Innovator U.S. Equity Accelerated ETF - October (XDOC) Exchange: BATS
Data as of April 26, 2024
$28.48 ($0.10) 0.36%
Innovator U.S. Equity Accelerated ETF - October - Daily Information
Click for more stock information on Innovator U.S. Equity Accelerated ETF - October.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $28.48 |
| Previous Close | $28.48 |
| High | $28.48 |
| Low | $28.48 |
| Adjusted Open | $28.48 |
| Previous Adjusted Close | $28.48 |
| Adjusted High | $28.48 |
| Adjusted Low | $28.48 |
About Innovator U.S. Equity Accelerated ETF - October (XDOC)
Innovator U.S. Equity Accelerated ETF - October
Invest in Innovator U.S. Equity Accelerated ETF - October (XDOC)
Historical Stock Data for Innovator U.S. Equity Accelerated ETF - October (XDOC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 1 |
| 2024-04-25 | $28.39 | $28.39 | $28.38 | $28.38 | $28.38 | 150 |
| 2024-04-24 | $28.44 | $28.44 | $28.43 | $28.43 | $28.43 | 337 |
| 2024-04-23 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 38 |
| 2024-04-22 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2024-04-19 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 52 |
| 2024-04-18 | $28.30 | $28.30 | $28.20 | $28.20 | $28.20 | 2,463 |
| 2024-04-17 | $28.15 | $28.22 | $28.15 | $28.22 | $28.22 | 639 |
| 2024-04-16 | $28.21 | $28.31 | $28.20 | $28.20 | $28.20 | 1,345 |
| 2024-04-15 | $28.35 | $28.35 | $28.20 | $28.23 | $28.23 | 2,330 |
| 2024-04-12 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2024-04-11 | $28.35 | $28.47 | $28.35 | $28.47 | $28.47 | 9,046 |
| 2024-04-10 | $28.44 | $28.44 | $28.37 | $28.41 | $28.41 | 6,312 |
| 2024-04-09 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 68 |
| 2024-04-08 | $28.42 | $28.46 | $28.42 | $28.46 | $28.46 | 511 |
| 2024-04-05 | $28.41 | $28.42 | $28.41 | $28.42 | $28.42 | 1,183 |
| 2024-04-04 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 40 |
| 2024-04-03 | $28.43 | $28.43 | $28.42 | $28.42 | $28.42 | 600 |
| 2024-04-02 | $28.40 | $28.42 | $28.40 | $28.42 | $28.42 | 898 |
| 2024-04-01 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 141 |
| 2024-03-28 | $28.50 | $28.50 | $28.49 | $28.50 | $28.50 | 995 |
| 2024-03-27 | $28.44 | $28.47 | $28.44 | $28.47 | $28.47 | 931 |
| 2024-03-26 | $28.46 | $28.46 | $28.42 | $28.42 | $28.42 | 518 |
| 2024-03-25 | $28.47 | $28.47 | $28.44 | $28.44 | $28.44 | 579 |
| 2024-03-22 | $28.46 | $28.49 | $28.43 | $28.43 | $28.43 | 20,022 |
| 2024-03-21 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 49 |
| 2024-03-20 | $28.41 | $28.42 | $28.41 | $28.42 | $28.42 | 542 |
| 2024-03-19 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 39 |
| 2024-03-18 | $28.35 | $28.35 | $28.28 | $28.28 | $28.28 | 2,562 |
| 2024-03-15 | $28.24 | $28.24 | $28.23 | $28.23 | $28.23 | 179 |
| 2024-03-14 | $28.28 | $28.28 | $28.27 | $28.27 | $28.27 | 163 |
| 2024-03-13 | $28.33 | $28.34 | $28.29 | $28.30 | $28.30 | 2,646 |
| 2024-03-12 | $28.19 | $28.33 | $28.19 | $28.30 | $28.30 | 50,858 |
| 2024-03-11 | $28.20 | $28.21 | $28.19 | $28.19 | $28.19 | 620 |
| 2024-03-08 | $28.23 | $28.28 | $28.19 | $28.25 | $28.25 | 6,473 |
| 2024-03-07 | $28.25 | $28.27 | $28.25 | $28.27 | $28.27 | 157 |
| 2024-03-06 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 209 |
| 2024-03-05 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 37 |
| 2024-03-04 | $28.23 | $28.28 | $28.23 | $28.25 | $28.25 | 1,851 |
| 2024-03-01 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 69 |
| 2024-02-29 | $28.21 | $28.22 | $28.21 | $28.22 | $28.22 | 154 |
| 2024-02-28 | $28.19 | $28.19 | $28.14 | $28.14 | $28.14 | 2,710 |
| 2024-02-27 | $28.14 | $28.16 | $28.14 | $28.16 | $28.16 | 528 |
| 2024-02-26 | $28.15 | $28.15 | $28.13 | $28.13 | $28.13 | 465 |
| 2024-02-23 | $28.13 | $28.15 | $28.13 | $28.15 | $28.15 | 1,245 |
| 2024-02-22 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 90 |
| 2024-02-21 | $27.90 | $27.94 | $27.90 | $27.94 | $27.94 | 408 |
| 2024-02-20 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 84 |
| 2024-02-16 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 2,614 |
| 2024-02-15 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 250 |
| 2024-02-14 | $27.86 | $27.96 | $27.86 | $27.96 | $27.96 | 788 |
| 2024-02-13 | $27.74 | $27.82 | $27.74 | $27.82 | $27.82 | 893 |
| 2024-02-12 | $28.04 | $28.04 | $28.00 | $28.00 | $28.00 | 373 |
| 2024-02-09 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2024-02-08 | $27.98 | $27.98 | $27.94 | $27.98 | $27.98 | 1,289 |
| 2024-02-07 | $27.94 | $27.95 | $27.94 | $27.95 | $27.95 | 182 |
| 2024-02-06 | $27.87 | $27.88 | $27.87 | $27.88 | $27.88 | 217 |
| 2024-02-05 | $27.88 | $27.88 | $27.87 | $27.87 | $27.87 | 525 |
| 2024-02-02 | $27.90 | $27.90 | $27.88 | $27.88 | $27.88 | 190 |
| 2024-02-01 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 97 |
| 2024-01-31 | $27.73 | $27.76 | $27.62 | $27.62 | $27.62 | 11,054 |
| 2024-01-30 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 240 |
| 2024-01-29 | $27.71 | $27.81 | $27.71 | $27.81 | $27.81 | 2,323 |
| 2024-01-26 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 87 |
| 2024-01-25 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 154 |
| 2024-01-24 | $27.69 | $27.70 | $27.69 | $27.70 | $27.70 | 182 |
| 2024-01-23 | $27.67 | $27.70 | $27.65 | $27.70 | $27.70 | 1,022 |
| 2024-01-22 | $27.66 | $27.68 | $27.60 | $27.65 | $27.65 | 1,285 |
| 2024-01-19 | $27.49 | $27.59 | $27.49 | $27.59 | $27.59 | 1,474 |
| 2024-01-18 | $27.39 | $27.42 | $27.39 | $27.42 | $27.42 | 182 |
| 2024-01-17 | $27.21 | $27.30 | $27.21 | $27.30 | $27.30 | 131 |
| 2024-01-16 | $27.37 | $27.38 | $27.33 | $27.37 | $27.37 | 2,476 |
| 2024-01-12 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 68 |
| 2024-01-11 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2024-01-10 | $27.27 | $27.45 | $27.27 | $27.39 | $27.39 | 574 |
| 2024-01-09 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 307 |
| 2024-01-08 | $27.24 | $27.31 | $27.19 | $27.31 | $27.31 | 12,178 |
| 2024-01-05 | $27.14 | $27.16 | $27.05 | $27.13 | $27.13 | 16,836 |
| 2024-01-04 | $27.12 | $27.12 | $27.04 | $27.04 | $27.04 | 231 |
| 2024-01-03 | $27.16 | $27.16 | $27.06 | $27.07 | $27.07 | 275 |
| 2024-01-02 | $27.16 | $27.19 | $27.16 | $27.19 | $27.19 | 1,290 |
| 2023-12-29 | $27.24 | $27.29 | $27.24 | $27.26 | $27.26 | 464 |
| 2023-12-28 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 70 |
| 2023-12-27 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 5 |
| 2023-12-26 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 28 |
| 2023-12-22 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 425 |
| 2023-12-21 | $27.14 | $27.14 | $27.12 | $27.12 | $27.12 | 783 |
| 2023-12-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-12-19 | $27.22 | $27.22 | $27.21 | $27.21 | $27.21 | 2,880 |
| 2023-12-18 | $27.10 | $27.16 | $27.10 | $27.16 | $27.16 | 2,624 |
| 2023-12-15 | $27.04 | $27.15 | $27.04 | $27.10 | $27.10 | 1,119 |
| 2023-12-14 | $27.14 | $27.14 | $27.09 | $27.09 | $27.09 | 2,707 |
| 2023-12-13 | $26.91 | $27.08 | $26.91 | $27.08 | $27.08 | 668 |
| 2023-12-12 | $26.83 | $26.88 | $26.83 | $26.88 | $26.88 | 2,042 |
| 2023-12-11 | $26.80 | $26.81 | $26.80 | $26.81 | $26.81 | 479 |
| 2023-12-08 | $26.75 | $26.75 | $26.70 | $26.70 | $26.70 | 1,282 |
| 2023-12-07 | $26.59 | $26.65 | $26.59 | $26.65 | $26.65 | 2,131 |
| 2023-12-06 | $26.55 | $26.55 | $26.52 | $26.52 | $26.52 | 1,159 |
| 2023-12-05 | $26.48 | $26.60 | $26.48 | $26.55 | $26.55 | 2,684 |
| 2023-12-04 | $26.52 | $26.57 | $26.52 | $26.57 | $26.57 | 169 |
| 2023-12-01 | $26.65 | $26.66 | $26.63 | $26.66 | $26.66 | 2,562 |
| 2023-11-30 | $26.49 | $26.59 | $26.49 | $26.59 | $26.59 | 2,323 |
| 2023-11-29 | $26.58 | $26.60 | $26.44 | $26.49 | $26.49 | 6,638 |
| 2023-11-28 | $26.55 | $26.55 | $26.51 | $26.51 | $26.51 | 100 |
| 2023-11-27 | $26.56 | $26.56 | $26.51 | $26.51 | $26.51 | 820 |
| 2023-11-24 | $26.54 | $26.54 | $26.51 | $26.51 | $26.51 | 165 |
| 2023-11-22 | $26.52 | $26.53 | $26.49 | $26.49 | $26.49 | 733 |
| 2023-11-21 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 88 |
| 2023-11-20 | $26.49 | $26.51 | $26.48 | $26.51 | $26.51 | 948 |
| 2023-11-17 | $26.33 | $26.38 | $26.33 | $26.33 | $26.33 | 1,179 |
| 2023-11-16 | $26.35 | $26.37 | $26.26 | $26.33 | $26.33 | 2,207 |
| 2023-11-15 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 207 |
| 2023-11-14 | $26.29 | $26.29 | $26.27 | $26.27 | $26.27 | 100 |
| 2023-11-13 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 10 |
| 2023-11-10 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 86 |
| 2023-11-09 | $25.63 | $25.64 | $25.59 | $25.59 | $25.59 | 9,745 |
| 2023-11-08 | $25.82 | $25.82 | $25.70 | $25.74 | $25.74 | 611 |
| 2023-11-07 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 11 |
| 2023-11-06 | $25.61 | $25.64 | $25.61 | $25.64 | $25.64 | 274 |
| 2023-11-03 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 51 |
| 2023-11-02 | $25.25 | $25.35 | $25.25 | $25.35 | $25.35 | 199 |
| 2023-11-01 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 85 |
| 2023-10-31 | $24.69 | $24.69 | $24.68 | $24.68 | $24.68 | 174 |
| 2023-10-30 | $24.41 | $24.51 | $24.39 | $24.51 | $24.51 | 5,250 |
| 2023-10-27 | $24.37 | $24.43 | $24.21 | $24.21 | $24.21 | 1,310 |
| 2023-10-26 | $24.51 | $24.51 | $24.33 | $24.33 | $24.33 | 719 |
| 2023-10-25 | $24.61 | $24.65 | $24.60 | $24.60 | $24.60 | 2,262 |
| 2023-10-24 | $24.82 | $24.94 | $24.82 | $24.94 | $24.94 | 1,743 |
| 2023-10-23 | $24.75 | $24.95 | $24.75 | $24.80 | $24.80 | 3,030 |
| 2023-10-20 | $24.93 | $24.94 | $24.81 | $24.83 | $24.83 | 59,098 |
| 2023-10-19 | $25.11 | $25.11 | $25.06 | $25.06 | $25.06 | 1,313 |
| 2023-10-18 | $25.31 | $25.31 | $25.22 | $25.22 | $25.22 | 233 |
| 2023-10-17 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 1 |
| 2023-10-16 | $25.57 | $25.57 | $25.51 | $25.51 | $25.51 | 3,033 |
| 2023-10-13 | $25.23 | $25.27 | $25.16 | $25.25 | $25.25 | 963 |
| 2023-10-12 | $25.48 | $25.48 | $25.38 | $25.38 | $25.38 | 931 |
| 2023-10-11 | $25.46 | $25.46 | $25.39 | $25.46 | $25.46 | 1,019 |
| 2023-10-10 | $25.34 | $25.44 | $25.34 | $25.39 | $25.39 | 936 |
| 2023-10-09 | $25.08 | $25.25 | $25.08 | $25.25 | $25.25 | 685 |
| 2023-10-06 | $24.74 | $25.14 | $24.74 | $25.14 | $25.14 | 681 |
| 2023-10-05 | $24.79 | $24.96 | $24.79 | $24.88 | $24.88 | 5,280 |
| 2023-10-04 | $24.74 | $24.92 | $24.74 | $24.92 | $24.92 | 11,121 |
| 2023-10-03 | $24.68 | $24.74 | $24.63 | $24.71 | $24.71 | 22,611 |
| 2023-10-02 | $25.01 | $25.05 | $24.88 | $25.02 | $25.02 | 21,644 |
| 2023-09-29 | $25.08 | $25.13 | $25.05 | $25.06 | $25.06 | 2,813 |
| 2023-09-28 | $25.04 | $25.06 | $25.04 | $25.04 | $25.04 | 1,710 |
| 2023-09-27 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2023-09-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2023-09-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 106 |
| 2023-09-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 400 |
| 2023-09-21 | $25.01 | $25.01 | $24.98 | $24.99 | $24.99 | 601 |
| 2023-09-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-09-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 194 |
| 2023-09-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-09-15 | $25.00 | $25.02 | $25.00 | $25.00 | $25.00 | 2,343 |
| 2023-09-14 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 15 |
| 2023-09-13 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2023-09-12 | $24.97 | $24.99 | $24.95 | $24.97 | $24.97 | 500 |
| 2023-09-11 | $24.97 | $24.97 | $24.95 | $24.97 | $24.97 | 5,654 |
| 2023-09-08 | $24.94 | $24.96 | $24.94 | $24.96 | $24.96 | 5,354 |
| 2023-09-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2023-09-06 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 815 |
| 2023-09-05 | $24.90 | $24.94 | $24.90 | $24.94 | $24.94 | 1,781 |
| 2023-09-01 | $24.93 | $24.96 | $24.91 | $24.96 | $24.96 | 11,104 |
| 2023-08-31 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 83 |
| 2023-08-30 | $24.90 | $24.92 | $24.90 | $24.92 | $24.92 | 1,000 |
| 2023-08-29 | $24.89 | $24.91 | $24.89 | $24.91 | $24.91 | 11,067 |
| 2023-08-28 | $24.86 | $24.86 | $24.85 | $24.86 | $24.86 | 12,252 |
| 2023-08-25 | $24.81 | $24.83 | $24.81 | $24.82 | $24.82 | 3,206 |
| 2023-08-24 | $24.78 | $24.78 | $24.76 | $24.76 | $24.76 | 631 |
| 2023-08-23 | $24.82 | $24.82 | $24.80 | $24.80 | $24.80 | 264 |
| 2023-08-22 | $24.78 | $24.78 | $24.75 | $24.75 | $24.75 | 2,273 |
| 2023-08-21 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2023-08-18 | $24.69 | $24.70 | $24.69 | $24.70 | $24.70 | 152 |
| 2023-08-17 | $24.70 | $24.70 | $24.66 | $24.66 | $24.66 | 101 |
| 2023-08-16 | $24.75 | $24.75 | $24.69 | $24.69 | $24.69 | 17,955 |
| 2023-08-15 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 41 |
| 2023-08-14 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-08-11 | $24.72 | $24.77 | $24.72 | $24.77 | $24.77 | 144 |
| 2023-08-10 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-08-09 | $24.72 | $24.75 | $24.72 | $24.72 | $24.72 | 817 |
| 2023-08-08 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-08-07 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 52 |
| 2023-08-04 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 15 |
| 2023-08-03 | $24.74 | $24.74 | $24.72 | $24.72 | $24.72 | 236 |
| 2023-08-02 | $24.70 | $24.77 | $24.68 | $24.68 | $24.68 | 8,663 |
| 2023-08-01 | $24.73 | $24.74 | $24.72 | $24.74 | $24.74 | 9,096 |
| 2023-07-31 | $24.79 | $24.79 | $24.70 | $24.77 | $24.77 | 7,025 |
| 2023-07-28 | $24.74 | $24.76 | $24.74 | $24.76 | $24.76 | 6,376 |
| 2023-07-27 | $24.76 | $24.76 | $24.69 | $24.71 | $24.71 | 1,440,528 |
| 2023-07-26 | $24.70 | $24.74 | $24.68 | $24.74 | $24.74 | 4,308 |
| 2023-07-25 | $24.66 | $24.73 | $24.66 | $24.73 | $24.73 | 885 |
| 2023-07-24 | $24.72 | $24.77 | $24.72 | $24.72 | $24.72 | 9,855 |
| 2023-07-21 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 224 |
| 2023-07-20 | $24.69 | $24.69 | $24.68 | $24.68 | $24.68 | 953 |
| 2023-07-19 | $24.80 | $24.80 | $24.67 | $24.70 | $24.70 | 1,052 |
| 2023-07-18 | $24.69 | $24.73 | $24.66 | $24.69 | $24.69 | 697 |
| 2023-07-17 | $24.67 | $24.72 | $24.67 | $24.67 | $24.67 | 1,489 |
| 2023-07-14 | $24.60 | $24.67 | $24.60 | $24.65 | $24.65 | 1,181 |
| 2023-07-13 | $24.63 | $24.67 | $24.63 | $24.64 | $24.64 | 1,381 |
| 2023-07-12 | $24.55 | $24.62 | $24.55 | $24.61 | $24.61 | 4,765 |
| 2023-07-11 | $24.49 | $24.55 | $24.49 | $24.55 | $24.55 | 811 |
| 2023-07-10 | $24.48 | $24.48 | $24.45 | $24.47 | $24.47 | 9,498 |
| 2023-07-07 | $24.47 | $24.49 | $24.45 | $24.49 | $24.49 | 7,135 |
| 2023-07-06 | $24.41 | $24.47 | $24.41 | $24.47 | $24.47 | 4,879 |
| 2023-07-05 | $24.51 | $24.58 | $24.51 | $24.54 | $24.54 | 4,569 |
| 2023-07-03 | $24.54 | $24.55 | $24.53 | $24.55 | $24.55 | 5,204 |
| 2023-06-30 | $24.50 | $24.58 | $24.50 | $24.53 | $24.53 | 10,744 |
| 2023-06-29 | $24.54 | $24.54 | $24.41 | $24.47 | $24.47 | 2,870 |
| 2023-06-28 | $24.35 | $24.47 | $24.35 | $24.45 | $24.45 | 3,781 |
| 2023-06-27 | $24.29 | $24.45 | $24.29 | $24.43 | $24.43 | 4,298 |
| 2023-06-26 | $24.32 | $24.42 | $24.32 | $24.35 | $24.35 | 5,141 |
| 2023-06-23 | $24.34 | $24.37 | $24.30 | $24.36 | $24.36 | 7,088 |
| 2023-06-22 | $24.35 | $24.39 | $24.33 | $24.39 | $24.39 | 5,907 |
| 2023-06-21 | $24.35 | $24.40 | $24.30 | $24.36 | $24.36 | 3,126 |
| 2023-06-20 | $24.36 | $24.39 | $24.34 | $24.36 | $24.36 | 3,868 |
| 2023-06-16 | $24.37 | $24.40 | $24.37 | $24.40 | $24.40 | 4,087 |
| 2023-06-15 | $24.32 | $24.39 | $24.32 | $24.38 | $24.38 | 7,666 |
| 2023-06-14 | $24.33 | $24.33 | $24.22 | $24.32 | $24.32 | 6,756 |
| 2023-06-13 | $24.30 | $24.36 | $24.30 | $24.30 | $24.30 | 8,072 |
| 2023-06-12 | $24.23 | $24.28 | $24.16 | $24.26 | $24.26 | 2,874 |
| 2023-06-09 | $24.22 | $24.22 | $24.16 | $24.21 | $24.21 | 738 |
| 2023-06-08 | $24.08 | $24.21 | $24.07 | $24.19 | $24.19 | 3,451 |
| 2023-06-07 | $24.17 | $24.19 | $24.07 | $24.12 | $24.12 | 1,661 |
| 2023-06-06 | $24.00 | $24.12 | $24.00 | $24.12 | $24.12 | 2,498 |
| 2023-06-05 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 3 |
| 2023-06-02 | $23.97 | $24.08 | $23.96 | $24.07 | $24.07 | 3,101 |
| 2023-06-01 | $23.78 | $23.91 | $23.76 | $23.91 | $23.91 | 5,461 |
| 2023-05-31 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 91 |
| 2023-05-30 | $23.81 | $23.88 | $23.81 | $23.81 | $23.81 | 2,062 |
| 2023-05-26 | $23.77 | $23.79 | $23.72 | $23.79 | $23.79 | 10,704 |
| 2023-05-25 | $23.58 | $23.62 | $23.49 | $23.61 | $23.61 | 2,373 |
| 2023-05-24 | $23.45 | $23.49 | $23.41 | $23.48 | $23.48 | 1,127 |
| 2023-05-23 | $23.65 | $23.68 | $23.59 | $23.59 | $23.59 | 1,788 |
| 2023-05-22 | $23.73 | $23.77 | $23.66 | $23.72 | $23.72 | 4,278 |
| 2023-05-19 | $23.74 | $23.76 | $23.67 | $23.76 | $23.76 | 2,818 |
| 2023-05-18 | $23.57 | $23.74 | $23.57 | $23.74 | $23.74 | 3,033 |
| 2023-05-17 | $23.45 | $23.60 | $23.45 | $23.60 | $23.60 | 1,062 |
| 2023-05-16 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 58 |
| 2023-05-15 | $23.45 | $23.48 | $23.40 | $23.48 | $23.48 | 1,563 |
| 2023-05-12 | $23.54 | $23.54 | $23.37 | $23.42 | $23.42 | 2,644 |
| 2023-05-11 | $23.39 | $23.45 | $23.36 | $23.43 | $23.43 | 4,812 |
| 2023-05-10 | $23.43 | $23.43 | $23.32 | $23.43 | $23.43 | 2,286 |
| 2023-05-09 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2023-05-08 | $23.38 | $23.42 | $23.34 | $23.42 | $23.42 | 809 |
| 2023-05-05 | $23.33 | $23.42 | $23.28 | $23.37 | $23.37 | 3,270 |
| 2023-05-04 | $23.10 | $23.10 | $23.06 | $23.06 | $23.06 | 918 |
| 2023-05-03 | $23.26 | $23.39 | $23.19 | $23.19 | $23.19 | 2,334 |
| 2023-05-02 | $23.20 | $23.35 | $23.20 | $23.32 | $23.32 | 2,027 |
| 2023-05-01 | $23.49 | $23.49 | $23.48 | $23.48 | $23.48 | 812 |
| 2023-04-28 | $23.39 | $23.45 | $23.37 | $23.45 | $23.45 | 7,839 |
| 2023-04-27 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 97 |
| 2023-04-26 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 877 |
| 2023-04-25 | $23.13 | $23.13 | $23.07 | $23.07 | $23.07 | 728 |
| 2023-04-24 | $23.30 | $23.32 | $23.30 | $23.32 | $23.32 | 272 |
| 2023-04-21 | $23.38 | $23.38 | $23.24 | $23.31 | $23.31 | 2,588 |
| 2023-04-20 | $23.31 | $23.31 | $23.27 | $23.27 | $23.27 | 962 |
| 2023-04-19 | $23.40 | $23.41 | $23.36 | $23.36 | $23.36 | 6,696 |
| 2023-04-18 | $23.32 | $23.37 | $23.32 | $23.37 | $23.37 | 819 |
| 2023-04-17 | $23.24 | $23.33 | $23.20 | $23.33 | $23.33 | 4,192 |
| 2023-04-14 | $23.22 | $23.25 | $23.18 | $23.25 | $23.25 | 1,475 |
| 2023-04-13 | $23.20 | $23.25 | $23.19 | $23.25 | $23.25 | 1,603 |
| 2023-04-12 | $23.12 | $23.12 | $23.00 | $23.05 | $23.05 | 530 |
| 2023-04-11 | $23.08 | $23.21 | $23.08 | $23.12 | $23.12 | 2,244 |
| 2023-04-10 | $23.01 | $23.11 | $23.01 | $23.08 | $23.08 | 8,266 |
| 2023-04-06 | $22.90 | $23.12 | $22.90 | $23.06 | $23.06 | 24,047 |
| 2023-04-05 | $23.03 | $23.03 | $22.99 | $22.99 | $22.99 | 806 |
| 2023-04-04 | $23.10 | $23.10 | $23.02 | $23.02 | $23.02 | 2,128 |
| 2023-04-03 | $23.04 | $23.12 | $23.03 | $23.10 | $23.10 | 2,109 |
| 2023-03-31 | $22.94 | $23.02 | $22.94 | $23.02 | $23.02 | 423 |
| 2023-03-30 | $22.91 | $22.91 | $22.76 | $22.82 | $22.82 | 3,650 |
| 2023-03-29 | $22.65 | $22.75 | $22.62 | $22.75 | $22.75 | 6,467 |
| 2023-03-28 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 319 |
| 2023-03-27 | $22.51 | $22.53 | $22.48 | $22.53 | $22.53 | 720 |
| 2023-03-24 | $22.23 | $22.49 | $22.23 | $22.44 | $22.44 | 2,909 |
| 2023-03-23 | $22.46 | $22.56 | $22.38 | $22.38 | $22.38 | 4,182 |
| 2023-03-22 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-03-21 | $22.45 | $22.59 | $22.45 | $22.59 | $22.59 | 200 |
| 2023-03-20 | $22.15 | $22.34 | $22.15 | $22.34 | $22.34 | 6,769 |
| 2023-03-17 | $22.19 | $22.19 | $22.14 | $22.14 | $22.14 | 3,283 |
| 2023-03-16 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 132 |
| 2023-03-15 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 250 |
| 2023-03-14 | $22.27 | $22.27 | $22.08 | $22.20 | $22.20 | 1,456 |
| 2023-03-13 | $21.87 | $22.07 | $21.87 | $21.92 | $21.92 | 2,065 |
| 2023-03-10 | $22.05 | $22.05 | $21.90 | $21.90 | $21.90 | 2,942 |
| 2023-03-09 | $22.50 | $22.50 | $22.18 | $22.18 | $22.18 | 1,726 |
| 2023-03-08 | $22.45 | $22.55 | $22.45 | $22.52 | $22.52 | 860 |
| 2023-03-07 | $22.59 | $22.59 | $22.47 | $22.47 | $22.47 | 1,142 |
| 2023-03-06 | $22.76 | $22.78 | $22.70 | $22.70 | $22.70 | 1,466 |
| 2023-03-03 | $22.65 | $22.67 | $22.65 | $22.67 | $22.67 | 809 |
| 2023-03-02 | $22.42 | $22.43 | $22.41 | $22.41 | $22.41 | 418 |
| 2023-03-01 | $22.27 | $22.30 | $22.27 | $22.30 | $22.30 | 616 |
| 2023-02-28 | $22.40 | $22.43 | $22.40 | $22.41 | $22.41 | 2,645 |
| 2023-02-27 | $22.40 | $22.45 | $22.38 | $22.38 | $22.38 | 2,829 |
| 2023-02-24 | $22.25 | $22.31 | $22.25 | $22.31 | $22.31 | 1,270 |
| 2023-02-23 | $22.42 | $22.50 | $22.31 | $22.50 | $22.50 | 783 |
| 2023-02-22 | $22.36 | $22.46 | $22.36 | $22.39 | $22.39 | 1,631 |
| 2023-02-21 | $22.50 | $22.50 | $22.37 | $22.37 | $22.37 | 1,112 |
| 2023-02-17 | $22.61 | $22.68 | $22.61 | $22.68 | $22.68 | 289 |
| 2023-02-16 | $22.90 | $22.90 | $22.71 | $22.71 | $22.71 | 1,977 |
| 2023-02-15 | $22.86 | $22.90 | $22.86 | $22.90 | $22.90 | 473 |
| 2023-02-14 | $22.75 | $22.87 | $22.75 | $22.87 | $22.87 | 1,075 |
| 2023-02-13 | $22.77 | $22.80 | $22.75 | $22.80 | $22.80 | 1,989 |
| 2023-02-10 | $22.60 | $22.65 | $22.60 | $22.65 | $22.65 | 763 |
| 2023-02-09 | $22.72 | $22.74 | $22.60 | $22.60 | $22.60 | 44,877 |
| 2023-02-08 | $22.84 | $22.84 | $22.71 | $22.76 | $22.76 | 2,562 |
| 2023-02-07 | $22.71 | $22.93 | $22.71 | $22.93 | $22.93 | 1,442 |
| 2023-02-06 | $22.73 | $22.76 | $22.73 | $22.76 | $22.76 | 696 |
| 2023-02-03 | $22.90 | $23.00 | $22.84 | $22.84 | $22.84 | 2,421 |
| 2023-02-02 | $22.97 | $23.03 | $22.94 | $22.96 | $22.96 | 3,858 |
| 2023-02-01 | $22.55 | $22.82 | $22.55 | $22.80 | $22.80 | 4,677 |
| 2023-01-31 | $22.57 | $22.66 | $22.55 | $22.66 | $22.66 | 919 |
| 2023-01-30 | $22.57 | $22.57 | $22.47 | $22.47 | $22.47 | 995 |
| 2023-01-27 | $22.77 | $22.77 | $22.66 | $22.66 | $22.66 | 511 |
| 2023-01-26 | $22.63 | $22.63 | $22.57 | $22.59 | $22.59 | 909 |
| 2023-01-25 | $22.26 | $22.43 | $22.26 | $22.43 | $22.43 | 2,079 |
| 2023-01-24 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 13 |
| 2023-01-23 | $23.45 | $23.45 | $22.34 | $22.38 | $22.38 | 1,178 |
| 2023-01-20 | $22.17 | $22.18 | $22.08 | $22.18 | $22.18 | 953 |
| 2023-01-19 | $21.93 | $21.93 | $21.87 | $21.89 | $21.89 | 1,474 |
| 2023-01-18 | $22.13 | $22.13 | $22.00 | $22.02 | $22.02 | 1,617 |
| 2023-01-17 | $22.27 | $22.27 | $22.17 | $22.18 | $22.18 | 2,784 |
| 2023-01-13 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 28 |
| 2023-01-12 | $22.07 | $22.10 | $22.07 | $22.09 | $22.09 | 1,073 |
| 2023-01-11 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 176 |
| 2023-01-10 | $21.66 | $21.80 | $21.66 | $21.80 | $21.80 | 1,747 |
| 2023-01-09 | $21.70 | $21.77 | $21.65 | $21.65 | $21.65 | 3,888 |
| 2023-01-06 | $21.59 | $21.73 | $21.52 | $21.61 | $21.61 | 3,813 |
| 2023-01-05 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 123 |
| 2023-01-04 | $21.51 | $21.52 | $21.39 | $21.40 | $21.40 | 11,117 |
| 2023-01-03 | $21.18 | $21.27 | $21.18 | $21.27 | $21.27 | 143 |
| 2022-12-30 | $21.22 | $21.29 | $21.22 | $21.29 | $21.29 | 49,855 |
| 2022-12-29 | $21.25 | $21.39 | $21.25 | $21.34 | $21.34 | 697 |
| 2022-12-28 | $21.10 | $21.10 | $21.04 | $21.04 | $21.04 | 1,956 |
| 2022-12-27 | $21.30 | $21.31 | $21.13 | $21.22 | $21.22 | 8,874 |
| 2022-12-23 | $21.28 | $21.32 | $21.28 | $21.32 | $21.32 | 48,190 |
| 2022-12-22 | $21.08 | $21.16 | $20.91 | $21.16 | $21.16 | 1,864 |
| 2022-12-21 | $21.34 | $21.41 | $21.34 | $21.41 | $21.41 | 2,905 |
| 2022-12-20 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 16 |
| 2022-12-19 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 16 |
| 2022-12-16 | $21.27 | $21.28 | $21.17 | $21.28 | $21.28 | 5,286 |
| 2022-12-15 | $21.42 | $21.48 | $21.31 | $21.41 | $21.41 | 7,373 |
| 2022-12-14 | $21.92 | $21.92 | $21.77 | $21.81 | $21.81 | 1,304 |
| 2022-12-13 | $22.03 | $22.03 | $21.80 | $21.80 | $21.80 | 572 |
| 2022-12-12 | $21.58 | $21.75 | $21.56 | $21.75 | $21.75 | 8,909 |
| 2022-12-09 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 1,115 |
| 2022-12-08 | $21.65 | $21.67 | $21.61 | $21.67 | $21.67 | 670 |
| 2022-12-07 | $21.62 | $21.64 | $21.48 | $21.48 | $21.48 | 5,219 |
| 2022-12-06 | $21.56 | $21.58 | $21.50 | $21.54 | $21.54 | 1,502 |
| 2022-12-05 | $21.89 | $21.89 | $21.74 | $21.74 | $21.74 | 1,304 |
| 2022-12-02 | $21.90 | $21.99 | $21.90 | $21.98 | $21.98 | 1,639 |
| 2022-12-01 | $21.94 | $21.98 | $21.84 | $21.97 | $21.97 | 1,458 |
| 2022-11-30 | $21.80 | $21.92 | $21.80 | $21.92 | $21.92 | 221 |
| 2022-11-29 | $21.47 | $21.54 | $21.47 | $21.53 | $21.53 | 1,726 |
| 2022-11-28 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 10 |
| 2022-11-25 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 12,299 |
| 2022-11-23 | $21.62 | $21.79 | $21.62 | $21.76 | $21.76 | 12,299 |
| 2022-11-22 | $21.50 | $21.67 | $21.50 | $21.67 | $21.67 | 1,118 |
| 2022-11-21 | $21.38 | $21.46 | $21.38 | $21.45 | $21.45 | 825 |
| 2022-11-18 | $21.44 | $21.45 | $21.38 | $21.45 | $21.45 | 7,484 |
| 2022-11-17 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 21,122 |
| 2022-11-16 | $21.52 | $21.52 | $21.39 | $21.44 | $21.44 | 21,122 |
| 2022-11-15 | $21.54 | $21.56 | $21.53 | $21.53 | $21.53 | 973 |
| 2022-11-14 | $21.52 | $21.56 | $21.41 | $21.41 | $21.41 | 338 |
| 2022-11-11 | $21.46 | $21.50 | $21.46 | $21.50 | $21.50 | 364 |
| 2022-11-10 | $21.12 | $21.37 | $21.12 | $21.37 | $21.37 | 1,905 |
| 2022-11-09 | $20.76 | $20.76 | $20.54 | $20.54 | $20.54 | 361 |
| 2022-11-08 | $20.91 | $20.96 | $20.88 | $20.88 | $20.88 | 13,914 |
| 2022-11-07 | $20.61 | $20.80 | $20.61 | $20.80 | $20.80 | 358 |
| 2022-11-04 | $20.53 | $20.64 | $20.53 | $20.64 | $20.64 | 296 |
| 2022-11-03 | $20.46 | $20.51 | $20.43 | $20.43 | $20.43 | 1,233 |
| 2022-11-02 | $20.92 | $20.92 | $20.60 | $20.60 | $20.60 | 483 |
| 2022-11-01 | $21.08 | $21.12 | $20.90 | $20.97 | $20.97 | 5,939 |
| 2022-10-31 | $21.04 | $21.04 | $21.00 | $21.00 | $21.00 | 1,952 |
| 2022-10-28 | $20.96 | $21.10 | $20.96 | $21.10 | $21.10 | 309 |
| 2022-10-27 | $20.80 | $20.80 | $20.71 | $20.71 | $20.71 | 12,312 |
| 2022-10-26 | $20.78 | $20.95 | $20.78 | $20.79 | $20.79 | 1,912 |
| 2022-10-25 | $20.70 | $20.87 | $20.66 | $20.84 | $20.84 | 2,107 |
| 2022-10-24 | $20.63 | $20.63 | $20.57 | $20.57 | $20.57 | 345 |
| 2022-10-21 | $20.14 | $20.41 | $20.14 | $20.41 | $20.41 | 5,565 |
| 2022-10-20 | $20.23 | $20.23 | $20.08 | $20.08 | $20.08 | 1,282 |
| 2022-10-19 | $20.20 | $20.20 | $20.18 | $20.18 | $20.18 | 680 |
| 2022-10-18 | $20.45 | $20.46 | $20.22 | $20.28 | $20.28 | 2,415 |
| 2022-10-17 | $20.19 | $20.19 | $20.11 | $20.11 | $20.11 | 210 |
| 2022-10-14 | $19.73 | $19.73 | $19.70 | $19.70 | $19.70 | 566 |
| 2022-10-13 | $19.96 | $20.09 | $19.96 | $20.09 | $20.09 | 711 |
| 2022-10-12 | $19.78 | $19.78 | $19.68 | $19.69 | $19.69 | 3,690 |
| 2022-10-11 | $19.71 | $19.97 | $19.71 | $19.75 | $19.75 | 2,663 |
| 2022-10-10 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-10-07 | $20.20 | $20.20 | $19.96 | $20.01 | $20.01 | 6,231 |
| 2022-10-06 | $20.49 | $20.49 | $20.46 | $20.46 | $20.46 | 253 |
| 2022-10-05 | $20.50 | $20.62 | $20.50 | $20.62 | $20.62 | 871 |
| 2022-10-04 | $20.51 | $20.64 | $20.51 | $20.61 | $20.61 | 2,326 |
| 2022-10-03 | $20.16 | $20.20 | $20.16 | $20.20 | $20.20 | 554 |
| 2022-09-30 | $20.06 | $20.06 | $19.85 | $19.85 | $19.85 | 2,651 |
| 2022-09-29 | $20.04 | $20.13 | $20.04 | $20.13 | $20.13 | 292 |
| 2022-09-28 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 3,751 |
| 2022-09-27 | $20.44 | $20.44 | $20.04 | $20.17 | $20.17 | 3,751 |
| 2022-09-26 | $20.34 | $20.34 | $20.25 | $20.25 | $20.25 | 1,057 |
| 2022-09-23 | $20.38 | $20.44 | $20.36 | $20.40 | $20.40 | 4,426 |
| 2022-09-22 | $20.80 | $20.89 | $20.74 | $20.74 | $20.74 | 1,320 |
| 2022-09-21 | $21.11 | $21.11 | $21.05 | $21.05 | $21.05 | 212 |
| 2022-09-20 | $21.31 | $21.34 | $21.21 | $21.34 | $21.34 | 628 |
| 2022-09-19 | $21.35 | $21.57 | $21.35 | $21.57 | $21.57 | 793 |
| 2022-09-16 | $21.28 | $21.44 | $21.28 | $21.44 | $21.44 | 118 |
| 2022-09-15 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 72 |
| 2022-09-14 | $21.83 | $21.97 | $21.82 | $21.82 | $21.82 | 1,789 |
| 2022-09-13 | $22.03 | $22.03 | $21.79 | $21.79 | $21.79 | 2,053 |
| 2022-09-12 | $22.83 | $22.86 | $22.82 | $22.82 | $22.82 | 782 |
| 2022-09-09 | $22.59 | $22.59 | $22.57 | $22.57 | $22.57 | 676 |
| 2022-09-08 | $22.11 | $22.17 | $22.10 | $22.17 | $22.17 | 898 |
| 2022-09-07 | $21.69 | $22.06 | $21.66 | $22.06 | $22.06 | 1,075 |
| 2022-09-06 | $21.74 | $21.74 | $21.61 | $21.61 | $21.61 | 851 |
| 2022-09-02 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 1 |
| 2022-09-01 | $21.60 | $21.90 | $21.60 | $21.90 | $21.90 | 300 |
| 2022-08-31 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 31 |
| 2022-08-30 | $22.37 | $22.37 | $22.05 | $22.06 | $22.06 | 374 |
| 2022-08-29 | $22.39 | $22.54 | $22.39 | $22.40 | $22.40 | 1,683 |
| 2022-08-26 | $23.28 | $23.28 | $22.53 | $22.57 | $22.57 | 12,692 |
| 2022-08-25 | $23.34 | $23.48 | $23.23 | $23.48 | $23.48 | 10,310 |
| 2022-08-24 | $23.03 | $23.12 | $23.03 | $23.11 | $23.11 | 5,607 |
| 2022-08-23 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 142 |
| 2022-08-22 | $23.24 | $23.34 | $23.09 | $23.11 | $23.11 | 6,228 |
| 2022-08-19 | $23.73 | $23.85 | $23.71 | $23.78 | $23.78 | 6,656 |
| 2022-08-18 | $24.10 | $24.21 | $24.10 | $24.18 | $24.18 | 3,450 |
| 2022-08-17 | $24.18 | $24.33 | $23.96 | $24.13 | $24.13 | 11,263 |
| 2022-08-16 | $24.47 | $24.47 | $24.40 | $24.40 | $24.40 | 122 |
| 2022-08-15 | $24.09 | $24.37 | $24.09 | $24.33 | $24.33 | 4,076 |
| 2022-08-12 | $23.95 | $24.15 | $23.95 | $24.15 | $24.15 | 1,651,417 |
| 2022-08-11 | $23.96 | $23.96 | $23.60 | $23.60 | $23.60 | 1,586 |
| 2022-08-10 | $23.49 | $23.61 | $23.49 | $23.61 | $23.61 | 400 |
| 2022-08-09 | $23.00 | $23.00 | $22.99 | $22.99 | $22.99 | 105 |
| 2022-08-08 | $23.19 | $23.19 | $23.14 | $23.14 | $23.14 | 343 |
| 2022-08-05 | $23.15 | $23.17 | $23.15 | $23.17 | $23.17 | 114 |
| 2022-08-04 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2022-08-03 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 28 |
| 2022-08-02 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 28 |
| 2022-08-01 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-07-29 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-28 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-07-27 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2022-07-26 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2022-07-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-07-22 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2022-07-21 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2022-07-20 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-07-19 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 205 |
| 2022-07-18 | $21.57 | $21.57 | $21.20 | $21.20 | $21.20 | 205 |
| 2022-07-15 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 13 |
| 2022-07-14 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 13 |
| 2022-07-13 | $21.09 | $21.16 | $21.06 | $21.07 | $21.07 | 1,000 |
| 2022-07-12 | $21.35 | $21.35 | $21.15 | $21.15 | $21.15 | 113 |
| 2022-07-11 | $21.37 | $21.43 | $21.33 | $21.33 | $21.33 | 200 |
| 2022-07-08 | $21.72 | $21.72 | $21.67 | $21.67 | $21.67 | 100 |
| 2022-07-07 | $21.57 | $21.68 | $21.57 | $21.68 | $21.68 | 794 |
| 2022-07-06 | $21.35 | $21.35 | $21.32 | $21.32 | $21.32 | 500 |
| 2022-07-05 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-07-01 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2022-06-30 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 13 |
| 2022-06-29 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 1 |
| 2022-06-28 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 2 |
| 2022-06-27 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 2 |
| 2022-06-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-06-23 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 6 |
| 2022-06-22 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 6 |
| 2022-06-21 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 3,505 |
| 2022-06-17 | $20.31 | $20.42 | $20.31 | $20.37 | $20.37 | 3,505 |
| 2022-06-16 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 501 |
| 2022-06-15 | $20.86 | $21.22 | $20.86 | $21.06 | $21.06 | 501 |
| 2022-06-14 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 400 |
| 2022-06-13 | $21.23 | $21.23 | $20.83 | $20.83 | $20.83 | 400 |
| 2022-06-10 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-06-09 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 102 |
| 2022-06-08 | $23.42 | $23.42 | $23.18 | $23.18 | $23.18 | 102 |
| 2022-06-07 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 1 |
| 2022-06-06 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2022-06-03 | $23.18 | $23.18 | $23.16 | $23.16 | $23.16 | 200 |
| 2022-06-02 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2022-06-01 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2022-05-31 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 893 |
| 2022-05-27 | $23.31 | $23.43 | $23.31 | $23.43 | $23.43 | 893 |
| 2022-05-26 | $22.79 | $22.81 | $22.79 | $22.81 | $22.81 | 645 |
| 2022-05-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-24 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 204 |
| 2022-05-23 | $22.13 | $22.25 | $22.13 | $22.25 | $22.25 | 204 |
| 2022-05-20 | $21.32 | $21.77 | $21.32 | $21.77 | $21.77 | 300 |
| 2022-05-19 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-05-18 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2022-05-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-05-16 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2022-05-13 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-05-12 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 5,000 |
| 2022-05-11 | $22.41 | $22.69 | $22.05 | $22.06 | $22.06 | 5,000 |
| 2022-05-10 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 45 |
| 2022-05-09 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 45 |
| 2022-05-06 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-05-05 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 1,104 |
| 2022-05-04 | $23.64 | $24.34 | $23.59 | $24.34 | $24.34 | 1,104 |
| 2022-05-03 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 10 |
| 2022-05-02 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2022-04-29 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2022-04-28 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 1 |
| 2022-04-27 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 1 |
| 2022-04-26 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 24 |
| 2022-04-25 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 24 |
| 2022-04-22 | $24.28 | $24.28 | $24.21 | $24.21 | $24.21 | 1,000 |
| 2022-04-21 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 64 |
| 2022-04-20 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2022-04-19 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2022-04-18 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2022-04-14 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 91 |
| 2022-04-13 | $25.10 | $25.13 | $25.10 | $25.12 | $25.12 | 584 |
| 2022-04-12 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 90 |
| 2022-04-11 | $25.10 | $25.12 | $24.96 | $24.96 | $24.96 | 3,300 |
| 2022-04-08 | $25.33 | $25.33 | $25.28 | $25.28 | $25.28 | 200 |
| 2022-04-07 | $25.21 | $25.34 | $25.21 | $25.34 | $25.34 | 200 |
| 2022-04-06 | $25.16 | $25.32 | $25.16 | $25.26 | $25.26 | 1,616 |
| 2022-04-05 | $25.69 | $25.69 | $25.43 | $25.43 | $25.43 | 500 |
| 2022-04-04 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 300 |
| 2022-04-01 | $25.49 | $25.53 | $25.45 | $25.53 | $25.53 | 300 |
| 2022-03-31 | $25.68 | $25.73 | $25.48 | $25.48 | $25.48 | 472 |
| 2022-03-30 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 83 |
| 2022-03-29 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 83 |
| 2022-03-28 | $25.54 | $25.61 | $25.51 | $25.61 | $25.61 | 2,023 |
| 2022-03-25 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2022-03-24 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-03-23 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2022-03-22 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 1,240 |
| 2022-03-21 | $25.05 | $25.09 | $25.05 | $25.09 | $25.09 | 1,240 |
| 2022-03-18 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 97 |
| 2022-03-17 | $24.82 | $24.82 | $24.80 | $24.80 | $24.80 | 408 |
| 2022-03-16 | $24.06 | $24.51 | $24.06 | $24.51 | $24.51 | 805 |
| 2022-03-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-03-14 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 36 |
| 2022-03-11 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 2 |
| 2022-03-10 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 2 |
| 2022-03-09 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 1,000 |
| 2022-03-08 | $23.75 | $23.75 | $23.48 | $23.48 | $23.48 | 1,000 |
| 2022-03-07 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2022-03-04 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2022-03-03 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2022-03-02 | $24.42 | $24.62 | $24.42 | $24.62 | $24.62 | 300 |
| 2022-03-01 | $24.30 | $24.30 | $24.15 | $24.17 | $24.17 | 405 |
| 2022-02-28 | $24.45 | $24.54 | $24.35 | $24.54 | $24.54 | 1,795 |
| 2022-02-25 | $24.45 | $24.61 | $24.45 | $24.61 | $24.61 | 2,045 |
| 2022-02-24 | $23.38 | $24.14 | $23.38 | $24.14 | $24.14 | 1,305 |
| 2022-02-23 | $24.21 | $24.21 | $23.80 | $23.80 | $23.80 | 2,239 |
| 2022-02-22 | $24.13 | $24.21 | $24.13 | $24.21 | $24.21 | 142 |
| 2022-02-18 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 27 |
| 2022-02-17 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 27 |
| 2022-02-16 | $24.85 | $25.12 | $24.85 | $25.06 | $25.06 | 297 |
| 2022-02-15 | $25.00 | $25.00 | $24.99 | $24.99 | $24.99 | 1,000 |
| 2022-02-14 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 18 |
| 2022-02-11 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 18 |
| 2022-02-10 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 100 |
| 2022-02-09 | $25.43 | $25.47 | $25.43 | $25.47 | $25.47 | 100 |
| 2022-02-08 | $25.19 | $25.22 | $25.16 | $25.22 | $25.22 | 675 |
| 2022-02-07 | $25.03 | $25.17 | $24.99 | $24.99 | $24.99 | 850 |
| 2022-02-04 | $25.21 | $25.21 | $25.13 | $25.13 | $25.13 | 430 |
| 2022-02-03 | $25.24 | $25.24 | $24.97 | $24.97 | $24.97 | 400 |
| 2022-02-02 | $25.37 | $25.47 | $25.37 | $25.47 | $25.47 | 1,070 |
| 2022-02-01 | $25.10 | $25.31 | $25.07 | $25.31 | $25.31 | 814 |
| 2022-01-31 | $25.03 | $25.11 | $25.02 | $25.11 | $25.11 | 2,202 |
| 2022-01-28 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 74 |
| 2022-01-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 8 |
| 2022-01-26 | $24.46 | $24.46 | $24.31 | $24.32 | $24.32 | 2,201 |
| 2022-01-25 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 555 |
| 2022-01-24 | $24.01 | $24.58 | $23.96 | $24.58 | $24.58 | 555 |
| 2022-01-21 | $24.78 | $24.78 | $24.55 | $24.55 | $24.55 | 200 |
| 2022-01-20 | $25.35 | $25.35 | $24.92 | $24.92 | $24.92 | 200 |
| 2022-01-19 | $25.25 | $25.33 | $25.13 | $25.13 | $25.13 | 600 |
| 2022-01-18 | $25.46 | $25.46 | $25.28 | $25.28 | $25.28 | 396 |
| 2022-01-14 | $25.55 | $25.62 | $25.50 | $25.62 | $25.62 | 602 |
| 2022-01-13 | $25.79 | $25.79 | $25.56 | $25.56 | $25.56 | 400 |
| 2022-01-12 | $25.82 | $25.83 | $25.82 | $25.83 | $25.83 | 200 |
| 2022-01-11 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 1 |
| 2022-01-10 | $25.52 | $25.60 | $25.52 | $25.60 | $25.60 | 104 |
| 2022-01-07 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-01-06 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 9,192 |
| 2022-01-05 | $25.98 | $25.99 | $25.66 | $25.66 | $25.66 | 9,192 |
| 2022-01-04 | $25.94 | $25.97 | $25.94 | $25.97 | $25.97 | 8,596 |
| 2022-01-03 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2021-12-31 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2021-12-30 | $25.97 | $25.97 | $25.88 | $25.88 | $25.88 | 459 |
| 2021-12-29 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 1,700 |
| 2021-12-28 | $25.94 | $25.94 | $25.88 | $25.88 | $25.88 | 710 |
| 2021-12-27 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 414 |
| 2021-12-23 | $25.75 | $25.75 | $25.70 | $25.70 | $25.70 | 716 |
| 2021-12-22 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 8,750 |
| 2021-12-21 | $25.44 | $25.44 | $25.39 | $25.40 | $25.40 | 8,750 |
| 2021-12-20 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 8,194 |
| 2021-12-17 | $25.34 | $25.41 | $25.30 | $25.30 | $25.30 | 8,194 |
| 2021-12-16 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 1 |
| 2021-12-15 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 4 |
| 2021-12-14 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2021-12-13 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2021-12-10 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 2,706 |
| 2021-12-09 | $25.55 | $25.55 | $25.45 | $25.45 | $25.45 | 2,706 |
| 2021-12-08 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2021-12-07 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 100 |
| 2021-12-06 | $25.13 | $25.13 | $25.09 | $25.09 | $25.09 | 100 |
| 2021-12-03 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2021-12-02 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 2,638 |
| 2021-12-01 | $25.32 | $25.32 | $24.78 | $24.78 | $24.78 | 2,638 |
| 2021-11-30 | $25.14 | $25.14 | $24.98 | $24.98 | $24.98 | 499 |
| 2021-11-29 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2021-11-26 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1 |
| 2021-11-24 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 1 |
| 2021-11-23 | $25.42 | $25.50 | $25.42 | $25.50 | $25.50 | 2,483 |
| 2021-11-22 | $25.61 | $25.61 | $25.48 | $25.48 | $25.48 | 200 |
| 2021-11-19 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 94 |
| 2021-11-18 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 115 |
| 2021-11-17 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 115 |
| 2021-11-16 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 500 |
| 2021-11-15 | $25.59 | $25.59 | $25.53 | $25.53 | $25.53 | 500 |
| 2021-11-12 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 25 |
| 2021-11-11 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 397 |
| 2021-11-10 | $25.48 | $25.48 | $25.41 | $25.41 | $25.41 | 397 |
| 2021-11-09 | $25.47 | $25.48 | $25.47 | $25.48 | $25.48 | 4,262 |
| 2021-11-08 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 27 |
| 2021-11-05 | $25.57 | $25.58 | $25.56 | $25.56 | $25.56 | 5,000 |
| 2021-11-04 | $25.54 | $25.54 | $25.53 | $25.53 | $25.53 | 500 |
| 2021-11-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 373 |
| 2021-11-02 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 373 |
| 2021-11-01 | $25.33 | $25.33 | $25.29 | $25.33 | $25.33 | 1,599 |
| 2021-10-29 | $25.33 | $25.33 | $25.31 | $25.31 | $25.31 | 1,000 |
| 2021-10-28 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2021-10-27 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 5 |
| 2021-10-26 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 5 |
| 2021-10-25 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1 |
| 2021-10-22 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 131 |
| 2021-10-21 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 8 |
| 2021-10-20 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 400 |
| 2021-10-19 | $24.97 | $25.01 | $24.97 | $25.01 | $25.01 | 400 |
| 2021-10-18 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 34 |
| 2021-10-15 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-10-14 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2021-10-13 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 181 |
| 2021-10-12 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 181 |
| 2021-10-11 | $24.57 | $24.57 | $24.30 | $24.30 | $24.30 | 262 |
| 2021-10-08 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 4,951 |
| 2021-10-07 | $24.50 | $24.54 | $24.43 | $24.43 | $24.43 | 4,951 |
| 2021-10-06 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 10 |
| 2021-10-05 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 10 |
| 2021-10-04 | $24.00 | $24.03 | $24.00 | $24.03 | $24.03 | 12,952 |
| 2021-10-01 | $24.03 | $24.30 | $24.02 | $24.29 | $24.29 | 56,629 |
Innovator U.S. Equity Accelerated ETF - October (XDOC) News Headlines
Recent Innovator U.S. Equity Accelerated ETF - October (XDOC) News
Similar Companies to Innovator U.S. Equity Accelerated ETF - October (XDOC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |