Mphase Technologies Inc (XDSL) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Mphase Technologies Inc - Daily Information
Click for more stock information on Mphase Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Mphase Technologies Inc (XDSL)
Mphase Techs Inc
Invest in Mphase Technologies Inc (XDSL)
Historical Stock Data for Mphase Technologies Inc (XDSL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,600 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,341 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,505 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,012 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,609 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,802 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 727 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,042 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 889 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,601 |
| 2024-03-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 103,747 |
| 2024-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,206 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,101 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,582 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,656 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,038 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,203 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,298 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,704 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602,753 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,526 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,755 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,363 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,449 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,005 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,364 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,169 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,558 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,808 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,878 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,430 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 759,288 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,083 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,021 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,132 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,038 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,842 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836,253 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,021 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,063 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,152 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,325 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,684 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,741 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,237 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,023 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197 |
| 2023-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 216,098 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,921 |
| 2023-10-26 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 34,153 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,548 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 601 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,116 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,149 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,001 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,636 |
| 2023-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,202 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2023-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 150,436 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,899 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,002 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393,644 |
| 2023-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 224,305 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,407 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,051 |
| 2023-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,785 |
| 2023-09-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,201 |
| 2023-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,342 |
| 2023-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,652 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,949 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2023-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 463 |
| 2023-09-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 103,204 |
| 2023-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 631 |
| 2023-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,500 |
| 2023-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,579 |
| 2023-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,177 |
| 2023-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,134 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,636 |
| 2023-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,973 |
| 2023-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,245 |
| 2023-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,701 |
| 2023-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 807,485 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,930 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,444 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,425 |
| 2023-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104,465 |
| 2023-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 76,966 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,001 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,260 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,412 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,400 |
| 2023-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 208,002 |
| 2023-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 177,760 |
| 2023-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 71,946 |
| 2023-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,439 |
| 2023-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 107,776 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,882 |
| 2023-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300,201 |
| 2023-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 617,564 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545,759 |
| 2023-08-04 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 673,086 |
| 2023-08-03 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 467,720 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,609 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,508 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,041 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,100 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,902 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,004 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,091 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,010 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,093 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,104 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,649 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,370 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 832 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,472 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,789 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,511 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,092 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,416 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,071 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,579 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,803 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,164 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,779 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,508 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,133 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,533 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,937 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,756 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,201 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,008 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636 |
| 2023-03-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,977 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,003 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,670 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,101 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,328 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,865 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,007 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,360 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,627 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,203 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,149 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,682 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,718 |
| 2023-02-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 45,953 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,621 |
| 2023-01-27 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 23,029 |
| 2023-01-26 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 25,020 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,020 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,250 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,150 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700,000 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,201 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 240,461 |
| 2023-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,764,855 |
| 2023-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 845,928 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,571 |
| 2023-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,543 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,888 |
| 2023-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,322 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,597 |
| 2023-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 479,275 |
| 2023-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 132,784 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,244 |
| 2022-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,130 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,958 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 149,864 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,057 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,162 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,486 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,567 |
| 2022-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 796,021 |
| 2022-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 331,937 |
| 2022-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 176,354 |
| 2022-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,245 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,048 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 586,397 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,468,865 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,027 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,280 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,101 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,597 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,701 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,250 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,500 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,007 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,192 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,953 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,227 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,323 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,692 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,510 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 356,215 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,503 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,741 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,350 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,072 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,335 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,503 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666,405 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,259 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,002 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,323 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,533 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,240 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,752 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,073 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,365 |
| 2022-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,300 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,367 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,291 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,517 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,750 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,325 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,984 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374,925 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,265 |
| 2022-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 331,844 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375,086 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,987 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,755 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,908 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,707 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,253 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 398,226 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 441,360 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 769,853 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 357,020 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,452 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,717 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,118 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291,037 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 526,841 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,189 |
| 2022-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,731,330 |
| 2022-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 211,680 |
| 2022-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 296,889 |
| 2022-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,998,044 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 485,052 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,693 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,146,440 |
| 2022-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,146,440 |
| 2022-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,710,959 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,372 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 646,620 |
| 2022-09-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,467,247 |
| 2022-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 905,039 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,401 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,309 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,735,702 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,991 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510,107 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,144,296 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,681,244 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,489,458 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,558,922 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,314,629 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,160,162 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,906,888 |
| 2022-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,901,699 |
| 2022-08-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,179,721 |
| 2022-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,052,391 |
| 2022-08-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,710,254 |
| 2022-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,415,951 |
| 2022-08-08 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 3,704,782 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,174,010 |
| 2022-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,651,076 |
| 2022-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,070,400 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,099,019 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,082,269 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,503 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,175 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,261,774 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,589,463 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,332,513 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,572,525 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,120,652 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,899,832 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,573,272 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,452,546 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,063,437 |
| 2022-07-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,635,815 |
| 2022-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 811,848 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,555,593 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,731,016 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,556,670 |
| 2022-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,531,249 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,694,232 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,350,006 |
| 2022-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,747,048 |
| 2022-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,447,019 |
| 2022-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,617,996 |
| 2022-06-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,502,905 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,849,957 |
| 2022-06-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 6,875,477 |
| 2022-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,339,852 |
| 2022-06-22 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 5,416,523 |
| 2022-06-21 | $0.09 | $0.13 | $0.07 | $0.07 | $0.07 | 5,183,583 |
| 2022-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 135,086 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 208,615 |
| 2022-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 149,964 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,670 |
| 2022-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 247,329 |
| 2022-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,103 |
| 2022-06-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 268,072 |
| 2022-06-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 33,342 |
| 2022-06-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 144,361 |
| 2022-06-06 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 69,374 |
| 2022-06-03 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 418,356 |
| 2022-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 471,185 |
| 2022-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 264,188 |
| 2022-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 258,516 |
| 2022-05-27 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 636,429 |
| 2022-05-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 101,256 |
| 2022-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 609,056 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,924 |
| 2022-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 165,373 |
| 2022-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 593,323 |
| 2022-05-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 376,834 |
| 2022-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 166,141 |
| 2022-05-17 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 508,761 |
| 2022-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 114,196 |
| 2022-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 975,451 |
| 2022-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,289,807 |
| 2022-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,750,840 |
| 2022-05-10 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 2,216,576 |
| 2022-05-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 842,466 |
| 2022-05-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 469,305 |
| 2022-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 754,905 |
| 2022-05-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,448,250 |
| 2022-05-03 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 7,996,671 |
| 2022-05-02 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,131,253 |
| 2022-04-29 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 559,209 |
| 2022-04-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 457,309 |
| 2022-04-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 883,301 |
| 2022-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 122,314 |
| 2022-04-25 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 122,314 |
| 2022-04-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 57,469 |
| 2022-04-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,470 |
| 2022-04-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 60,284 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,779 |
| 2022-04-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 16,325 |
| 2022-04-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,777 |
| 2022-04-13 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 484,596 |
| 2022-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 149,754 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,410 |
| 2022-04-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 141,626 |
| 2022-04-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 137,793 |
| 2022-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 190,060 |
| 2022-04-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,648 |
| 2022-04-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 156,423 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,308 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,685 |
| 2022-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101,855 |
| 2022-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,916 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,460 |
| 2022-03-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 275,650 |
| 2022-03-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 66,868 |
| 2022-03-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 290,545 |
| 2022-03-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 133,837 |
| 2022-03-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 133,837 |
| 2022-03-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 143,104 |
| 2022-03-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 24,186 |
| 2022-03-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,972 |
| 2022-03-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 143,717 |
| 2022-03-11 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 304,328 |
| 2022-03-10 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 109,226 |
| 2022-03-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 356,315 |
| 2022-03-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 171,100 |
| 2022-03-07 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 315,428 |
| 2022-03-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,521 |
| 2022-03-03 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 221,915 |
| 2022-03-02 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 161,743 |
| 2022-03-01 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 192,261 |
| 2022-02-28 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 121,307 |
| 2022-02-25 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 431,952 |
| 2022-02-24 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 609,088 |
| 2022-02-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 188,719 |
| 2022-02-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 95,862 |
| 2022-02-18 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 103,425 |
| 2022-02-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 277,800 |
| 2022-02-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 294,510 |
| 2022-02-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 257,948 |
| 2022-02-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 43,542 |
| 2022-02-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 276,214 |
| 2022-02-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 81,142 |
| 2022-02-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 122,895 |
| 2022-02-08 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 78,048 |
| 2022-02-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 109,878 |
| 2022-02-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 52,839 |
| 2022-02-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,624 |
| 2022-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,966 |
| 2022-02-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 42,060 |
| 2022-01-31 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 196,510 |
| 2022-01-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 130,868 |
| 2022-01-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 28,348 |
| 2022-01-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 159,661 |
| 2022-01-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 155,830 |
| 2022-01-24 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 53,568 |
| 2022-01-21 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 34,950 |
| 2022-01-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 105,294 |
| 2022-01-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 69,566 |
| 2022-01-18 | $0.20 | $0.23 | $0.17 | $0.20 | $0.20 | 69,566 |
| 2022-01-14 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 154,173 |
| 2022-01-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 23,602 |
| 2022-01-12 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 72,897 |
| 2022-01-11 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 103,663 |
| 2022-01-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 103,663 |
| 2022-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 116,699 |
| 2022-01-06 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 199,885 |
| 2022-01-05 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 155,299 |
| 2022-01-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 168,811 |
| 2022-01-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 100,924 |
| 2021-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 282,723 |
| 2021-12-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 210,385 |
| 2021-12-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 35,617 |
| 2021-12-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 201,400 |
| 2021-12-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 114,050 |
| 2021-12-23 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 29,415 |
| 2021-12-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 66,962 |
| 2021-12-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 104,291 |
| 2021-12-20 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 122,682 |
| 2021-12-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 54,874 |
| 2021-12-16 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 182,530 |
| 2021-12-15 | $0.19 | $0.26 | $0.19 | $0.23 | $0.23 | 162,115 |
| 2021-12-14 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 5,535 |
| 2021-12-13 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 50,835 |
| 2021-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 47,169 |
| 2021-12-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 50,801 |
| 2021-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,402 |
| 2021-12-07 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 86,454 |
| 2021-12-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 104,459 |
| 2021-12-03 | $0.21 | $0.24 | $0.19 | $0.20 | $0.20 | 74,864 |
| 2021-12-02 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 28,875 |
| 2021-12-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 67,258 |
| 2021-11-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 233,403 |
| 2021-11-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 54,304 |
| 2021-11-26 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 198,114 |
| 2021-11-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 42,863 |
| 2021-11-23 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 198,818 |
| 2021-11-22 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 90,753 |
| 2021-11-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 88,464 |
| 2021-11-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 19,026 |
| 2021-11-17 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 54,964 |
| 2021-11-16 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 89,488 |
| 2021-11-15 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 36,801 |
| 2021-11-12 | $0.27 | $0.27 | $0.18 | $0.25 | $0.25 | 403,658 |
| 2021-11-11 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 414,374 |
| 2021-11-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 393,053 |
| 2021-11-09 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 184,694 |
| 2021-11-08 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 350,811 |
| 2021-11-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 84,574 |
| 2021-11-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 412,242 |
| 2021-11-03 | $0.13 | $0.17 | $0.12 | $0.16 | $0.16 | 668,247 |
| 2021-11-02 | $0.18 | $0.18 | $0.10 | $0.17 | $0.17 | 856,364 |
| 2021-11-01 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 856,364 |
| 2021-10-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 389,355 |
| 2021-10-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 68,915 |
| 2021-10-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 211,216 |
| 2021-10-26 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 284,294 |
| 2021-10-25 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 311,166 |
| 2021-10-22 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 405,511 |
| 2021-10-21 | $0.28 | $0.28 | $0.21 | $0.23 | $0.23 | 1,109,562 |
| 2021-10-20 | $0.29 | $0.31 | $0.26 | $0.28 | $0.28 | 326,048 |
| 2021-10-19 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 98,726 |
| 2021-10-18 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 119,047 |
| 2021-10-15 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 235,574 |
| 2021-10-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 112,769 |
| 2021-10-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 268,434 |
| 2021-10-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 45,622 |
| 2021-10-11 | $0.31 | $0.31 | $0.25 | $0.29 | $0.29 | 107,462 |
| 2021-10-08 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 34,681 |
| 2021-10-07 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 10,785 |
| 2021-10-06 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 27,863 |
| 2021-10-05 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 107,339 |
| 2021-10-04 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 43,290 |
| 2021-10-01 | $0.26 | $0.31 | $0.23 | $0.30 | $0.30 | 405,279 |
| 2021-09-30 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 6,959 |
| 2021-09-29 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 30,713 |
| 2021-09-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 49,402 |
| 2021-09-27 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 125,597 |
| 2021-09-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 108,547 |
| 2021-09-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 45,449 |
| 2021-09-22 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 56,097 |
| 2021-09-21 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 51,880 |
| 2021-09-20 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 142,204 |
| 2021-09-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 35,097 |
| 2021-09-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 29,803 |
| 2021-09-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 27,917 |
| 2021-09-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 35,643 |
| 2021-09-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 53,546 |
| 2021-09-10 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 42,176 |
| 2021-09-09 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 39,341 |
| 2021-09-08 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 50,897 |
| 2021-09-07 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 73,099 |
| 2021-09-03 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 400,205 |
| 2021-09-02 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 29,901 |
| 2021-09-01 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 387,664 |
| 2021-08-31 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 171,151 |
| 2021-08-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 98,689 |
| 2021-08-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 86,818 |
| 2021-08-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 130,337 |
| 2021-08-25 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 139,107 |
| 2021-08-24 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 78,210 |
| 2021-08-23 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 107,067 |
| 2021-08-20 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 32,829 |
| 2021-08-19 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 494,555 |
| 2021-08-18 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 138,779 |
| 2021-08-17 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 121,739 |
| 2021-08-16 | $0.26 | $0.29 | $0.23 | $0.26 | $0.26 | 216,126 |
| 2021-08-13 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 71,464 |
| 2021-08-12 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 26,780 |
| 2021-08-11 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 59,083 |
| 2021-08-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 47,651 |
| 2021-08-09 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 104,611 |
| 2021-08-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 137,333 |
| 2021-08-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 77,191 |
| 2021-08-04 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 40,609 |
| 2021-08-03 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 62,920 |
| 2021-08-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 30,811 |
| 2021-07-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,633 |
| 2021-07-29 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 221,391 |
| 2021-07-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 22,938 |
| 2021-07-27 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 63,406 |
| 2021-07-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 115,306 |
| 2021-07-23 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 63,141 |
| 2021-07-22 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 18,312 |
| 2021-07-21 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 53,025 |
| 2021-07-20 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 11,124 |
| 2021-07-19 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 45,653 |
| 2021-07-16 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 13,740 |
| 2021-07-15 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 23,613 |
| 2021-07-14 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 20,247 |
| 2021-07-13 | $0.36 | $0.40 | $0.34 | $0.38 | $0.38 | 156,804 |
| 2021-07-12 | $0.38 | $0.38 | $0.30 | $0.34 | $0.34 | 106,504 |
| 2021-07-09 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 270,548 |
| 2021-07-08 | $0.31 | $0.34 | $0.28 | $0.30 | $0.30 | 281,204 |
| 2021-07-07 | $0.42 | $0.42 | $0.28 | $0.34 | $0.34 | 720,595 |
| 2021-07-06 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 75,601 |
| 2021-07-02 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 84,337 |
| 2021-07-01 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 53,049 |
| 2021-06-30 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 73,063 |
| 2021-06-29 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 163,106 |
| 2021-06-28 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 146,311 |
| 2021-06-25 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 45,189 |
| 2021-06-24 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 8,266 |
| 2021-06-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,714 |
| 2021-06-22 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 45,935 |
| 2021-06-21 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 61,700 |
| 2021-06-18 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 116,119 |
| 2021-06-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 127,705 |
| 2021-06-16 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 78,440 |
| 2021-06-15 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 685,816 |
| 2021-06-14 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 656,765 |
| 2021-06-11 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 179,430 |
| 2021-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 103,352 |
| 2021-06-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 141,262 |
| 2021-06-08 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 198,775 |
| 2021-06-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 38,933 |
| 2021-06-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 84,386 |
| 2021-06-03 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 26,418 |
| 2021-06-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 38,246 |
| 2021-06-01 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 84,477 |
| 2021-05-28 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 112,063 |
| 2021-05-27 | $0.34 | $0.36 | $0.30 | $0.35 | $0.35 | 110,919 |
| 2021-05-26 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 202,858 |
| 2021-05-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 212,419 |
| 2021-05-24 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 391,410 |
| 2021-05-21 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 193,176 |
| 2021-05-20 | $0.33 | $0.34 | $0.28 | $0.34 | $0.34 | 696,627 |
| 2021-05-19 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 198,364 |
| 2021-05-18 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 36,100 |
| 2021-05-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 90,677 |
| 2021-05-14 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 100,686 |
| 2021-05-13 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 117,752 |
| 2021-05-12 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 138,830 |
| 2021-05-11 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 68,323 |
| 2021-05-10 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 113,732 |
| 2021-05-07 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 54,348 |
| 2021-05-06 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 106,653 |
| 2021-05-05 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 64,105 |
| 2021-05-04 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 201,526 |
| 2021-05-03 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 180,715 |
| 2021-04-30 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 47,805 |
| 2021-04-29 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 109,441 |
| 2021-04-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 26,030 |
| 2021-04-27 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 108,003 |
| 2021-04-26 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 103,705 |
| 2021-04-23 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 143,160 |
| 2021-04-22 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 186,745 |
| 2021-04-21 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 82,631 |
| 2021-04-20 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 425,113 |
| 2021-04-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 176,130 |
| 2021-04-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 190,082 |
| 2021-04-15 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 570,981 |
| 2021-04-14 | $0.25 | $0.29 | $0.24 | $0.27 | $0.27 | 304,992 |
| 2021-04-13 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 328,427 |
| 2021-04-12 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 180,189 |
| 2021-04-09 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 283,994 |
| 2021-04-08 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 352,510 |
| 2021-04-07 | $0.21 | $0.22 | $0.17 | $0.21 | $0.21 | 416,490 |
| 2021-04-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 129,933 |
| 2021-04-05 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 220,322 |
| 2021-04-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 235,877 |
| 2021-03-31 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 427,817 |
| 2021-03-30 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 203,318 |
| 2021-03-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 555,885 |
| 2021-03-26 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 39,742 |
| 2021-03-25 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 315,643 |
| 2021-03-24 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 190,738 |
| 2021-03-23 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 48,110 |
| 2021-03-22 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 251,956 |
| 2021-03-19 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 81,203 |
| 2021-03-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 123,896 |
| 2021-03-17 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 141,269 |
| 2021-03-16 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 253,958 |
| 2021-03-15 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 222,492 |
| 2021-03-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 162,548 |
| 2021-03-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 150,915 |
| 2021-03-10 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 905,098 |
| 2021-03-09 | $0.17 | $0.22 | $0.16 | $0.17 | $0.17 | 752,048 |
| 2021-03-08 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 184,520 |
| 2021-03-05 | $0.23 | $0.23 | $0.17 | $0.21 | $0.21 | 385,484 |
| 2021-03-04 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 889,885 |
| 2021-03-03 | $0.30 | $0.30 | $0.18 | $0.22 | $0.22 | 786,040 |
| 2021-03-02 | $0.29 | $0.30 | $0.22 | $0.25 | $0.25 | 325,139 |
| 2021-03-01 | $0.25 | $0.30 | $0.20 | $0.27 | $0.27 | 967,743 |
| 2021-02-26 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 402,576 |
| 2021-02-25 | $0.33 | $0.35 | $0.27 | $0.32 | $0.32 | 266,827 |
| 2021-02-24 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 266,827 |
| 2021-02-23 | $0.37 | $0.40 | $0.31 | $0.33 | $0.33 | 131,843 |
| 2021-02-22 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 340,148 |
| 2021-02-19 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 620,308 |
| 2021-02-18 | $0.40 | $0.45 | $0.35 | $0.38 | $0.38 | 463,983 |
| 2021-02-17 | $0.38 | $0.39 | $0.29 | $0.39 | $0.39 | 261,810 |
| 2021-02-16 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 261,810 |
| 2021-02-12 | $0.39 | $0.40 | $0.33 | $0.37 | $0.37 | 391,518 |
| 2021-02-11 | $0.37 | $0.42 | $0.32 | $0.39 | $0.39 | 785,034 |
| 2021-02-10 | $0.48 | $0.52 | $0.31 | $0.45 | $0.45 | 2,576,138 |
| 2021-02-09 | $0.29 | $0.50 | $0.29 | $0.45 | $0.45 | 2,576,138 |
| 2021-02-08 | $0.20 | $0.27 | $0.19 | $0.27 | $0.27 | 1,932,809 |
| 2021-02-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 309,413 |
| 2021-02-04 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 546,389 |
| 2021-02-03 | $0.11 | $0.22 | $0.11 | $0.18 | $0.18 | 2,515,872 |
| 2021-02-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 222,990 |
| 2021-02-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 410,233 |
| 2021-01-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 252,857 |
| 2021-01-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 296,352 |
| 2021-01-27 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 896,874 |
| 2021-01-26 | $0.16 | $0.16 | $0.10 | $0.12 | $0.12 | 2,569,162 |
| 2021-01-25 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 1,692,475 |
| 2021-01-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 875,031 |
| 2021-01-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,154,127 |
| 2021-01-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 3,038,098 |
| 2021-01-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 192,223 |
| 2021-01-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 267,181 |
| 2021-01-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 255,722 |
| 2021-01-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,072,340 |
| 2021-01-12 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 693,881 |
| 2021-01-11 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 635,312 |
| 2021-01-08 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 738,686 |
| 2021-01-07 | $0.12 | $0.12 | $0.06 | $0.11 | $0.11 | 1,472,746 |
| 2021-01-06 | $0.07 | $0.14 | $0.06 | $0.10 | $0.10 | 8,442,537 |
| 2021-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 730,919 |
| 2021-01-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,112,953 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,189 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 217,410 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 324,328 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,700 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,257 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,270 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,372 |
| 2020-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,619 |
| 2020-12-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 172,059 |
| 2020-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 282,701 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,495 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,528 |
| 2020-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 932,039 |
| 2020-12-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 176,364 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 436,981 |
| 2020-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 127,647 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 821,948 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 311,455 |
| 2020-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 266,619 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 662,053 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,843 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 220,473 |
| 2020-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 376,113 |
| 2020-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 873,931 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 339,748 |
| 2020-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,233 |
| 2020-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 188,809 |
| 2020-11-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 381,025 |
| 2020-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,271 |
| 2020-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 371,590 |
| 2020-11-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 299,218 |
| 2020-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 125,504 |
| 2020-11-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 657,995 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 273,865 |
| 2020-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,489 |
| 2020-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 116,222 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,160 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,297 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,062 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,268 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,875 |
| 2020-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 202,822 |
| 2020-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 123,745 |
| 2020-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 344,868 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,331 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,433 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,450 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,331 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 567,254 |
| 2020-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 321,614 |
| 2020-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 128,058 |
| 2020-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 240,912 |
| 2020-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 83,364 |
| 2020-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 375,787 |
| 2020-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 445,711 |
| 2020-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 154,047 |
| 2020-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,554 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,039 |
| 2020-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 129,282 |
| 2020-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 224,747 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 402,429 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 322,543 |
| 2020-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 548,406 |
| 2020-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,992 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,497 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 753,876 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,554 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,927 |
| 2020-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,214 |
| 2020-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,502 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,478 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,913 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,025 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,312 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 714,760 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 365,574 |
| 2020-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 405,617 |
| 2020-09-11 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 3,363,875 |
| 2020-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 238,759 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,755 |
| 2020-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 312,400 |
| 2020-09-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 288,648 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302,920 |
| 2020-09-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,751,755 |
| 2020-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 320,949 |
| 2020-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 287,141 |
| 2020-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 149,891 |
| 2020-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 790,877 |
| 2020-08-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 289,865 |
| 2020-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,060,978 |
| 2020-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 772,281 |
| 2020-08-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 531,889 |
| 2020-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 660,570 |
| 2020-08-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,207,860 |
| 2020-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,213,716 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,185 |
| 2020-08-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,716,265 |
| 2020-08-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 404,587 |
| 2020-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,812,135 |
| 2020-08-11 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 5,046,424 |
| 2020-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,111,179 |
| 2020-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,807,149 |
| 2020-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,033,141 |
| 2020-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,277,243 |
| 2020-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,037,673 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 919,435 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 956,254 |
| 2020-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 786,568 |
| 2020-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,196,540 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,648,098 |
| 2020-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,746,306 |
| 2020-07-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,889,427 |
| 2020-07-23 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 6,769,568 |
| 2020-07-22 | $0.03 | $0.08 | $0.03 | $0.07 | $0.07 | 8,102,841 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 682,600 |
| 2020-07-20 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,511,500 |
| 2020-07-17 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 1,425,400 |
| 2020-07-16 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 3,065,700 |
| 2020-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,557,900 |
| 2020-07-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,438,300 |
| 2020-07-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,047,500 |
| 2020-07-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 60,100 |
| 2020-07-09 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 355,500 |
| 2020-07-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,181,300 |
| 2020-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 453,500 |
| 2020-07-06 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 336,300 |
| 2020-07-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 551,128 |
| 2020-07-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 470,175 |
| 2020-06-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 325,034 |
| 2020-06-29 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 346,551 |
| 2020-06-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 866,513 |
| 2020-06-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 668,236 |
| 2020-06-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 494,481 |
| 2020-06-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 593,177 |
| 2020-06-22 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 771,948 |
| 2020-06-19 | $0.13 | $0.17 | $0.12 | $0.14 | $0.14 | 711,249 |
| 2020-06-18 | $0.12 | $0.20 | $0.12 | $0.15 | $0.15 | 217,339 |
| 2020-06-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 83,562 |
| 2020-06-16 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 246,786 |
| 2020-06-15 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 106,797 |
| 2020-06-12 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 313,792 |
| 2020-06-11 | $0.23 | $0.25 | $0.19 | $0.19 | $0.19 | 445,402 |
| 2020-06-10 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 172,926 |
| 2020-06-09 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 670,735 |
| 2020-06-08 | $0.19 | $0.23 | $0.16 | $0.18 | $0.18 | 171,678 |
| 2020-06-05 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 230,282 |
| 2020-06-04 | $0.22 | $0.24 | $0.19 | $0.20 | $0.20 | 259,156 |
| 2020-06-03 | $0.28 | $0.28 | $0.20 | $0.22 | $0.22 | 118,364 |
| 2020-06-02 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 40,652 |
| 2020-06-01 | $0.22 | $0.28 | $0.21 | $0.21 | $0.21 | 6,883 |
| 2020-05-29 | $0.22 | $0.29 | $0.22 | $0.24 | $0.24 | 99,251 |
| 2020-05-28 | $0.38 | $0.38 | $0.25 | $0.26 | $0.26 | 79,320 |
| 2020-05-27 | $0.37 | $0.39 | $0.26 | $0.30 | $0.30 | 125,308 |
| 2020-05-26 | $0.23 | $0.35 | $0.22 | $0.35 | $0.35 | 127,045 |
| 2020-05-22 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 64,282 |
| 2020-05-21 | $0.26 | $0.28 | $0.22 | $0.23 | $0.23 | 110,504 |
| 2020-05-20 | $0.22 | $0.44 | $0.18 | $0.25 | $0.25 | 373,117 |
| 2020-05-19 | $0.20 | $0.24 | $0.19 | $0.19 | $0.19 | 36,930 |
| 2020-05-18 | $0.24 | $0.24 | $0.16 | $0.20 | $0.20 | 35,043 |
| 2020-05-15 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 29,606 |
| 2020-05-14 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 22,549 |
| 2020-05-13 | $0.24 | $0.27 | $0.22 | $0.25 | $0.25 | 9,025 |
| 2020-05-12 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 731 |
| 2020-05-11 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 16,295 |
| 2020-05-08 | $0.21 | $0.28 | $0.20 | $0.25 | $0.25 | 27,239 |
| 2020-05-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,253 |
| 2020-05-06 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 73,182 |
| 2020-05-05 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 9,893 |
| 2020-05-04 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 10,145 |
| 2020-05-01 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 9,189 |
| 2020-04-30 | $0.30 | $0.30 | $0.15 | $0.27 | $0.27 | 19,787 |
| 2020-04-29 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 25,040 |
| 2020-04-28 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 1,167 |
| 2020-04-27 | $0.35 | $0.35 | $0.27 | $0.30 | $0.30 | 4,872 |
| 2020-04-24 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,126 |
| 2020-04-23 | $0.26 | $0.36 | $0.26 | $0.31 | $0.31 | 14,903 |
| 2020-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 647 |
| 2020-04-21 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 22,425 |
| 2020-04-20 | $0.40 | $0.40 | $0.25 | $0.29 | $0.29 | 61,956 |
| 2020-04-17 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 1,412 |
| 2020-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 56,741 |
| 2020-04-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 28,143 |
| 2020-04-14 | $0.38 | $0.41 | $0.28 | $0.31 | $0.31 | 62,228 |
| 2020-04-13 | $0.30 | $0.41 | $0.28 | $0.38 | $0.38 | 53,362 |
| 2020-04-09 | $0.50 | $0.50 | $0.29 | $0.36 | $0.36 | 77,718 |
| 2020-04-08 | $0.45 | $0.61 | $0.43 | $0.61 | $0.61 | 72,886 |
| 2020-04-07 | $0.45 | $0.45 | $0.34 | $0.38 | $0.38 | 27,799 |
| 2020-04-06 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 3,399 |
| 2020-04-03 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 17,421 |
| 2020-04-02 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 11,899 |
| 2020-04-01 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 7,355 |
| 2020-03-31 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 23,206 |
| 2020-03-30 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 3,953 |
| 2020-03-27 | $0.92 | $0.92 | $0.70 | $0.70 | $0.70 | 4,226 |
| 2020-03-26 | $0.61 | $0.69 | $0.61 | $0.69 | $0.69 | 669 |
| 2020-03-25 | $0.70 | $0.70 | $0.45 | $0.45 | $0.45 | 1,167 |
| 2020-03-24 | $0.52 | $0.70 | $0.52 | $0.70 | $0.70 | 4,374 |
| 2020-03-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 103 |
| 2020-03-20 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 1,269 |
| 2020-03-19 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 1,608 |
| 2020-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,007 |
| 2020-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,483 |
| 2020-03-16 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 4,618 |
| 2020-03-13 | $0.74 | $0.74 | $0.66 | $0.71 | $0.71 | 2,173 |
| 2020-03-12 | $0.75 | $0.79 | $0.65 | $0.75 | $0.75 | 7,431 |
| 2020-03-11 | $0.85 | $0.87 | $0.75 | $0.80 | $0.80 | 4,239 |
| 2020-03-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 161 |
| 2020-03-09 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 5,179 |
| 2020-03-06 | $0.90 | $0.94 | $0.89 | $0.89 | $0.89 | 518 |
| 2020-03-05 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,598 |
| 2020-03-04 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 1,144 |
| 2020-03-03 | $0.94 | $0.97 | $0.90 | $0.90 | $0.90 | 2,242 |
| 2020-03-02 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 1,897 |
| 2020-02-28 | $0.95 | $0.98 | $0.85 | $0.97 | $0.97 | 6,514 |
| 2020-02-27 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 2,983 |
| 2020-02-26 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 1,205 |
| 2020-02-25 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 2,947 |
| 2020-02-24 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 1,956 |
| 2020-02-21 | $1.04 | $1.06 | $1.00 | $1.06 | $1.06 | 5,829 |
| 2020-02-20 | $0.92 | $1.03 | $0.88 | $1.02 | $1.02 | 12,334 |
| 2020-02-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,020 |
| 2020-02-18 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 4,889 |
| 2020-02-14 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 2,313 |
| 2020-02-13 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 1,309 |
| 2020-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5 |
| 2020-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 26 |
| 2020-02-10 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 1,333 |
| 2020-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2020-02-06 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 1,013 |
| 2020-02-05 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 1,250 |
| 2020-02-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,021 |
| 2020-02-03 | $0.88 | $1.00 | $0.88 | $0.90 | $0.90 | 2,300 |
| 2020-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,671 |
| 2020-01-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,001 |
| 2020-01-29 | $0.95 | $0.99 | $0.92 | $0.95 | $0.95 | 14,366 |
| 2020-01-28 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 1,492 |
| 2020-01-27 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 2,958 |
| 2020-01-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 14 |
| 2020-01-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 66 |
| 2020-01-22 | $1.01 | $1.01 | $0.94 | $0.94 | $0.94 | 1,847 |
| 2020-01-21 | $1.00 | $1.08 | $1.00 | $1.00 | $1.00 | 4,112 |
| 2020-01-17 | $1.00 | $1.06 | $1.00 | $1.00 | $1.00 | 3,743 |
| 2020-01-16 | $0.95 | $1.20 | $0.95 | $0.95 | $0.95 | 7,099 |
| 2020-01-15 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 1,494 |
| 2020-01-14 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 2,401 |
| 2020-01-13 | $1.00 | $1.01 | $0.93 | $1.01 | $1.01 | 7,357 |
| 2020-01-10 | $1.02 | $1.11 | $0.91 | $1.00 | $1.00 | 2,902 |
| 2020-01-09 | $1.00 | $1.09 | $1.00 | $1.00 | $1.00 | 2,409 |
| 2020-01-08 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 738 |
| 2020-01-07 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 1,499 |
| 2020-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,133 |
| 2020-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 53 |
| 2020-01-02 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 3,830 |
| 2019-12-31 | $1.01 | $1.01 | $0.81 | $0.91 | $0.91 | 982 |
| 2019-12-30 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 2,048 |
| 2019-12-27 | $0.85 | $1.01 | $0.85 | $1.01 | $1.01 | 1,220 |
| 2019-12-26 | $1.01 | $1.01 | $0.85 | $0.85 | $0.85 | 10,851 |
| 2019-12-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 238 |
| 2019-12-23 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 2,572 |
| 2019-12-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 797 |
| 2019-12-19 | $1.00 | $1.19 | $1.00 | $1.18 | $1.18 | 5,737 |
| 2019-12-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 600 |
| 2019-12-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,061 |
| 2019-12-16 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 1,384 |
| 2019-12-13 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 1,958 |
| 2019-12-12 | $1.10 | $1.10 | $1.00 | $1.08 | $1.08 | 14,666 |
| 2019-12-11 | $1.25 | $1.25 | $1.13 | $1.15 | $1.15 | 2,012 |
| 2019-12-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 560 |
| 2019-12-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 426 |
| 2019-12-06 | $1.10 | $1.26 | $1.10 | $1.15 | $1.15 | 7,037 |
| 2019-12-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 524 |
| 2019-12-04 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 1,719 |
| 2019-12-03 | $1.47 | $1.47 | $1.01 | $1.40 | $1.40 | 6,543 |
| 2019-12-02 | $1.30 | $1.47 | $1.30 | $1.47 | $1.47 | 2,252 |
| 2019-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,511 |
| 2019-11-27 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 3,656 |
| 2019-11-26 | $1.14 | $1.26 | $1.12 | $1.15 | $1.15 | 9,457 |
| 2019-11-25 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 7,409 |
| 2019-11-22 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 17,485 |
| 2019-11-21 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 4,810 |
| 2019-11-20 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 8,406 |
| 2019-11-19 | $0.80 | $0.82 | $0.72 | $0.72 | $0.72 | 9,597 |
| 2019-11-18 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 859 |
| 2019-11-15 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 458 |
| 2019-11-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 136 |
| 2019-11-13 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 2,212 |
| 2019-11-12 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 340 |
| 2019-11-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 600 |
| 2019-11-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 338 |
| 2019-11-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 139 |
| 2019-11-06 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 398 |
| 2019-11-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 46 |
| 2019-11-04 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 1,036 |
| 2019-11-01 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 3,397 |
| 2019-10-31 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 499 |
| 2019-10-30 | $0.79 | $0.88 | $0.79 | $0.88 | $0.88 | 5,867 |
| 2019-10-29 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 700 |
| 2019-10-28 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 692 |
| 2019-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 341 |
| 2019-10-24 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 1,013 |
| 2019-10-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 45 |
| 2019-10-22 | $0.81 | $0.88 | $0.70 | $0.88 | $0.88 | 1,293 |
| 2019-10-21 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,307 |
| 2019-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2019-10-17 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 4,545 |
| 2019-10-16 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 6,092 |
| 2019-10-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 12 |
| 2019-10-14 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 727 |
| 2019-10-11 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 361 |
| 2019-10-10 | $0.70 | $0.71 | $0.60 | $0.60 | $0.60 | 6,648 |
| 2019-10-09 | $0.56 | $0.75 | $0.56 | $0.70 | $0.70 | 9,222 |
| 2019-10-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 484 |
| 2019-10-07 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,114 |
| 2019-10-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 579 |
| 2019-10-03 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 785 |
| 2019-10-02 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 762 |
| 2019-10-01 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 1,742 |
| 2019-09-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 50 |
| 2019-09-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 240 |
| 2019-09-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 282 |
| 2019-09-25 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 913 |
| 2019-09-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 108 |
| 2019-09-23 | $0.75 | $0.82 | $0.75 | $0.78 | $0.78 | 5,788 |
| 2019-09-20 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 2,235 |
| 2019-09-19 | $0.82 | $0.87 | $0.80 | $0.87 | $0.87 | 1,221 |
| 2019-09-18 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 309 |
| 2019-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,799 |
| 2019-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 437 |
| 2019-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,493 |
| 2019-09-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 726 |
| 2019-09-11 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 3,350 |
| 2019-09-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,282 |
| 2019-09-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 210 |
| 2019-09-06 | $0.85 | $0.92 | $0.85 | $0.85 | $0.85 | 2,393 |
| 2019-09-05 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 687 |
| 2019-09-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 108 |
| 2019-09-03 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 711 |
| 2019-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2019-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 457 |
| 2019-08-28 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 2,363 |
| 2019-08-27 | $0.75 | $0.90 | $0.75 | $0.85 | $0.85 | 2,133 |
| 2019-08-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 8 |
| 2019-08-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 891 |
| 2019-08-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 25 |
| 2019-08-21 | $0.98 | $0.98 | $0.75 | $0.82 | $0.82 | 9,112 |
| 2019-08-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 21 |
| 2019-08-19 | $0.80 | $0.99 | $0.80 | $0.99 | $0.99 | 1,315 |
| 2019-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 73 |
| 2019-08-15 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 931 |
| 2019-08-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 261 |
| 2019-08-13 | $0.99 | $0.99 | $0.83 | $0.83 | $0.83 | 2,590 |
| 2019-08-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 331 |
| 2019-08-09 | $0.81 | $0.92 | $0.81 | $0.85 | $0.85 | 993 |
| 2019-08-08 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 790 |
| 2019-08-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 326 |
| 2019-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 560 |
| 2019-08-05 | $0.93 | $0.93 | $0.80 | $0.80 | $0.80 | 3,413 |
| 2019-08-02 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 6,717 |
| 2019-08-01 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 1,188 |
| 2019-07-31 | $0.90 | $0.99 | $0.75 | $0.99 | $0.99 | 9,334 |
| 2019-07-30 | $0.92 | $1.00 | $0.92 | $0.95 | $0.95 | 7,606 |
| 2019-07-29 | $0.99 | $0.99 | $0.92 | $0.96 | $0.96 | 1,929 |
| 2019-07-26 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 4,427 |
| 2019-07-25 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 412 |
| 2019-07-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 11 |
| 2019-07-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 373 |
| 2019-07-22 | $1.00 | $1.00 | $0.72 | $0.72 | $0.72 | 3,593 |
| 2019-07-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 47 |
| 2019-07-18 | $1.00 | $1.00 | $0.78 | $0.78 | $0.78 | 1,029 |
| 2019-07-17 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 2,207 |
| 2019-07-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,012 |
| 2019-07-15 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 1,045 |
| 2019-07-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 68 |
| 2019-07-11 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 4,577 |
| 2019-07-10 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 501 |
| 2019-07-09 | $0.74 | $1.00 | $0.74 | $1.00 | $1.00 | 1,558 |
| 2019-07-08 | $1.00 | $1.00 | $0.74 | $0.74 | $0.74 | 3,663 |
| 2019-07-05 | $0.70 | $0.88 | $0.70 | $0.88 | $0.88 | 311 |
| 2019-07-03 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,580 |
| 2019-07-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 322 |
| 2019-07-01 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 669 |
| 2019-06-28 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 1,344 |
| 2019-06-27 | $0.81 | $1.00 | $0.81 | $1.00 | $1.00 | 2,579 |
| 2019-06-26 | $0.55 | $0.80 | $0.55 | $0.80 | $0.80 | 688 |
| 2019-06-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 261 |
| 2019-06-24 | $0.64 | $1.10 | $0.64 | $0.92 | $0.92 | 4,745 |
| 2019-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,139 |
| 2019-06-20 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 544 |
| 2019-06-19 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 913 |
| 2019-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 284 |
| 2019-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 631 |
| 2019-06-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 589 |
| 2019-06-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 104 |
| 2019-06-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 7,790 |
| 2019-06-11 | $0.81 | $0.95 | $0.81 | $0.91 | $0.91 | 3,229 |
| 2019-06-10 | $0.91 | $0.91 | $0.81 | $0.81 | $0.81 | 3,117 |
| 2019-06-07 | $0.93 | $0.98 | $0.91 | $0.91 | $0.91 | 1,593 |
| 2019-06-06 | $0.70 | $0.91 | $0.70 | $0.91 | $0.91 | 7,249 |
| 2019-06-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 725 |
| 2019-06-04 | $0.89 | $0.89 | $0.70 | $0.70 | $0.70 | 1,403 |
| 2019-06-03 | $0.89 | $0.89 | $0.70 | $0.89 | $0.89 | 871 |
| 2019-05-31 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 3,504 |
| 2019-05-30 | $0.80 | $0.80 | $0.70 | $0.75 | $0.75 | 2,984 |
| 2019-05-29 | $0.70 | $1.00 | $0.70 | $0.80 | $0.80 | 10,276 |
| 2019-05-28 | $1.52 | $1.52 | $0.70 | $0.70 | $0.70 | 19,087 |
| 2019-05-24 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 19,276 |
| 2019-05-23 | $1.49 | $1.65 | $1.44 | $1.63 | $1.63 | 20,329 |
| 2019-05-22 | $1.19 | $1.87 | $0.94 | $1.44 | $1.44 | 37,278 |
| 2019-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,553 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,973 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,215 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,634 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,232 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,211 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 895 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,557 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 454 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 110 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,732 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,713 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,737 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,304 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,984 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 490 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 535 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,146 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,052 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,298 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,817 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 1,777 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,242 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,819 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 601 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 1,895 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,124 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 13,559 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 22,745 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 302 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,249 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,808 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 3,190 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,977 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,425 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 11,027 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,373 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 527 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,485 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,637 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 433 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,155 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,497 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,345 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 824 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,728 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 15,992 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 504 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 46 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,252 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,893 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 8,715 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 42,009 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,698 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,300 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 744 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 715 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,897 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,127 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,152 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,490 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 1,303 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 3,452 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,138 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,445 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,012 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,245 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,500 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 12,625 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 56,215 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 8,486 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 12,580 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 42,416 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 39,561 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 41,857 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,671 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 865 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,081 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,815 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,897 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 590 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,096 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 551 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,623 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4,175 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3,696 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,147 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15,482 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,509 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 130 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,000 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,930 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 686 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 48 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 569 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,766 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 460 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 134 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 400 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 203 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 22 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 401 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 37 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 6 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 406 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 690 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 600 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 118 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,220 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 423 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,132 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 224 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 210 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,200 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 422 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,208 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,914 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 980 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 374 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 103 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 53 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 234 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 550 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 503 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 294 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 530 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 420 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 160 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 532 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 73 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 421 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 214 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 232 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,429 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 45 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,435 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 220 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,000 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 410 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 82 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 630 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 333 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 171 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 283 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,677 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 806 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 45 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,237 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,587 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,578 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 588 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 86 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 236 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 196 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,673 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 604 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,340 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 387 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,239 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 232 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 760 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 132 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,811 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 706 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,849 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 210 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 292 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 331 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 739 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 970 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,083 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 464 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,524 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 142 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 42 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 908 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 214 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 473 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 49 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 563 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 152 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 70 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 233 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 251 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,325 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 248 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 106 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 126 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 29 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 113 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 73 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 41 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 305 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,767 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 431 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 305 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 10 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 476 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,146 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 806 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,165 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 890 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 142 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 391 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 67 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,069 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,402 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 722 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 259 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 399 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 452 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 249 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 199 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,208 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 250 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 358 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 55 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 640 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 219 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 802 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 605 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,704 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 81 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,354 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 251 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,709 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 514 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 931 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 859 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 773 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 54 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 672 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 19 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 168 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,502 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 953 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,371 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 550 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 739 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 802 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 52 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 256 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 60 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 262 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 44 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 206 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 17 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,254 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 163 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 207 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 860 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 272 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,387 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,387 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 228 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 315 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 778 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,791 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 73 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 920 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,291 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,932 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 800 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,881 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 910 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,654 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,973 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,628 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,177 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15,701 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,096 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,553 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,888 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,156 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 578 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 498 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 556 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,301 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 51,887 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 637 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 60 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 361 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 516 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 998 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 5,774 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 600 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 506 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 60 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 225 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 698 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,309 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,388 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 433 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 224 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 213 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,395 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,530 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 731 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,927 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 48,441 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 805 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,173 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,224 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,941 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,552 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 574 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,267 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,721 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,212 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,166 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 163,062 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 262 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 211 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 714 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 897 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 612 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 416 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 285 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 174 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 953 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 399 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 250 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 914 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 91 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 242 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,394 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 176 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 32 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 853 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 300 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 30 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,162 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,206 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 11 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 28 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 507 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 150 |
Mphase Technologies Inc (XDSL) News Headlines
Recent Mphase Technologies Inc (XDSL) News
Similar Companies to Mphase Technologies Inc (XDSL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |