Xtrackers MSCI World Financials UCITS ETF 1C (XDWFF) Exchange: EXPM

  1. Overview
  2. Xtrackers MSCI World Financials UCITS ETF 1C (XDWFF)

Data as of May 9, 2025

$20.89 ($0.00) 0.00%

Xtrackers MSCI World Financials UCITS ETF 1C - Daily Information
Click for more stock information on Xtrackers MSCI World Financials UCITS ETF 1C.
Daily Information Data
Date May 9, 2025
Open $20.89
Previous Close $20.89
High $20.89
Low $20.89
Adjusted Open $20.89
Previous Adjusted Close $20.89
Adjusted High $20.89
Adjusted Low $20.89

About Xtrackers MSCI World Financials UCITS ETF 1C (XDWFF)

Xtrackers MSCI World Financials UCITS ETF 1C

Invest in Xtrackers MSCI World Financials UCITS ETF 1C (XDWFF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Xtrackers MSCI World Financials UCITS ETF 1C (XDWFF)

Date Open High Low Close Adj.Close Volume
2023-05-12 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-11 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-10 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-09 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-08 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-05 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-04 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-03 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-02 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-01 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-28 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-27 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-25 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-24 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-21 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-20 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-19 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-18 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-17 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-14 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-13 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-12 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-11 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-10 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-06 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-05 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-04 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-03 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-31 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-30 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-29 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-28 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-27 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-24 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-23 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-22 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-21 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-20 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-17 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-16 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-15 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-14 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-13 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-10 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-09 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-08 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-07 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-06 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-03 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-02 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-01 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-28 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-27 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-24 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-23 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-22 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-21 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-17 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-16 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-15 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-14 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-13 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-10 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-09 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-08 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-07 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-06 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-03 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-02 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-01 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-31 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-30 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-27 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-26 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-25 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-24 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-23 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-20 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-19 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-18 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-17 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-13 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-12 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-11 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-10 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-09 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-06 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-05 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-04 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-03 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-30 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-29 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-28 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-27 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-23 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-22 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-21 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-20 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-19 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-16 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-15 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-14 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-13 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-12 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-09 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-08 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-07 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-06 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-05 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-02 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-01 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-30 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-29 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-28 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-25 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-23 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-22 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-21 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-18 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-17 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-16 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-15 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-14 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-11 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-10 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-09 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-08 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-07 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-04 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-03 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-02 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-01 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-10-31 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-10-28 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-10-27 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-10-26 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-10-25 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-10-24 $20.89 $20.89 $20.89 $20.89 $20.89 2,700

Xtrackers MSCI World Financials UCITS ETF 1C (XDWFF) News Headlines

Recent Xtrackers MSCI World Financials UCITS ETF 1C (XDWFF) News
Similar Companies to Xtrackers MSCI World Financials UCITS ETF 1C (XDWFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.