Exela Technologies Inc - Warrants (16/01/2022) (XELAW) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) -29.17%
Exela Technologies Inc - Warrants (16/01/2022) - Daily Information
Click for more stock information on Exela Technologies Inc - Warrants (16/01/2022).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Exela Technologies Inc - Warrants (16/01/2022) (XELAW)
Exela Technologies Inc. Warrant
Invest in Exela Technologies Inc - Warrants (16/01/2022) (XELAW)
Historical Stock Data for Exela Technologies Inc - Warrants (16/01/2022) (XELAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,460,741 |
| 2022-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,523,087 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,464 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,350 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,101 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,568 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,791 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,250 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,956 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,226 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,678 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,888 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,348 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,544 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,625 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,400 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,102 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,976 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2022-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 143,917 |
| 2022-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,810 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,569 |
| 2022-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,500 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,500 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,178 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,088 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,160 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,050 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,790 |
| 2022-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,900 |
| 2022-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,240 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,025 |
| 2022-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,570 |
| 2022-05-10 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 747,985 |
| 2022-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 123,904 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,755 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,990 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,732 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,732 |
| 2022-05-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,081 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,253 |
| 2022-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 63,171 |
| 2022-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,639 |
| 2022-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,700 |
| 2022-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,743 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,100 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,701 |
| 2022-04-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,237 |
| 2022-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 97,766 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 496,057 |
| 2022-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2022-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,738 |
| 2022-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,700 |
| 2022-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 155,055 |
| 2022-04-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 96,570 |
| 2022-04-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 113,842 |
| 2022-04-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 319,336 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,450 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,280 |
| 2022-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,062,862 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,990 |
| 2022-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,770 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 160,549 |
| 2022-03-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 160,549 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,910 |
| 2022-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 108,063 |
| 2022-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,130 |
| 2022-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,130 |
| 2022-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 227,988 |
| 2022-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,136 |
| 2022-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,681 |
| 2022-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,331 |
| 2022-03-11 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 170,605 |
| 2022-03-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 385,022 |
| 2022-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,821 |
| 2022-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,567 |
| 2022-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,989 |
| 2022-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 107,294 |
| 2022-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,475 |
| 2022-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,902 |
| 2022-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,049 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,990 |
| 2022-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,217 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,491 |
| 2022-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,100 |
| 2022-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 82,835 |
| 2022-02-18 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 37,228 |
| 2022-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 188,785 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,953 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,434 |
| 2022-02-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 185,606 |
| 2022-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,328 |
| 2022-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,258 |
| 2022-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,952 |
| 2022-02-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 123,548 |
| 2022-02-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,795 |
| 2022-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 156,964 |
| 2022-02-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 113,649 |
| 2022-02-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 314,206 |
| 2022-01-31 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 58,476 |
| 2022-01-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 77,781 |
| 2022-01-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 26,955 |
| 2022-01-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 253,836 |
| 2022-01-25 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 669,025 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,794 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,640 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,875 |
| 2022-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,250 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,007 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,007 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,907 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244,880 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,224 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,422 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,476 |
| 2022-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 168,489 |
| 2022-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 119,735 |
| 2022-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,665 |
| 2021-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,769 |
| 2021-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 350,039 |
| 2021-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,187 |
| 2021-12-28 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 172,805 |
| 2021-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,617 |
| 2021-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 194,513 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,556 |
| 2021-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,798 |
| 2021-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,713 |
| 2021-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,922 |
| 2021-12-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 215,141 |
| 2021-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 220,034 |
| 2021-12-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 80,538 |
| 2021-12-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 21,831 |
| 2021-12-10 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 149,574 |
| 2021-12-09 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 690,861 |
| 2021-12-08 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 760,258 |
| 2021-12-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 71,132 |
| 2021-12-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 196,720 |
| 2021-12-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 85,962 |
| 2021-12-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 22,067 |
| 2021-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,605 |
| 2021-11-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 57,259 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,907 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,971 |
| 2021-11-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,350 |
| 2021-11-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,869 |
| 2021-11-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,065 |
| 2021-11-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 143,659 |
| 2021-11-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 185,829 |
| 2021-11-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,678 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 192,822 |
| 2021-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,129 |
| 2021-11-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,453 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,399 |
| 2021-11-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 287,962 |
| 2021-11-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 285,557 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 151,179 |
| 2021-11-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 219,390 |
| 2021-11-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 307,803 |
| 2021-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 114,688 |
| 2021-11-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 255,573 |
| 2021-11-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 255,573 |
| 2021-10-29 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 522,752 |
| 2021-10-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 454,980 |
| 2021-10-27 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 583,361 |
| 2021-10-26 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 977,750 |
| 2021-10-25 | $0.06 | $0.15 | $0.06 | $0.14 | $0.14 | 3,577,468 |
| 2021-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 153,474 |
| 2021-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,210 |
| 2021-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,594 |
| 2021-10-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,671 |
| 2021-10-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 147,961 |
| 2021-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,898 |
| 2021-10-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 313,897 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,695 |
| 2021-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,102 |
| 2021-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2021-10-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 11,580 |
| 2021-10-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 16,430 |
| 2021-10-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 38,268 |
| 2021-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 246,419 |
| 2021-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 116,155 |
| 2021-10-01 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 119,159 |
| 2021-09-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 37,856 |
| 2021-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,409 |
| 2021-09-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 31,000 |
| 2021-09-27 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 139,202 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166,272 |
| 2021-09-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,300 |
| 2021-09-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 122,450 |
| 2021-09-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 137,452 |
| 2021-09-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 21,348 |
| 2021-09-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,739 |
| 2021-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,044 |
| 2021-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,504 |
| 2021-09-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 240,251 |
| 2021-09-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 112,361 |
| 2021-09-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 141,433 |
| 2021-09-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 138,829 |
| 2021-09-08 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 201,299 |
| 2021-09-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 118,797 |
| 2021-09-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 162,962 |
| 2021-09-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 425,822 |
| 2021-09-01 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 365,536 |
| 2021-08-31 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 551,543 |
| 2021-08-30 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 197,243 |
| 2021-08-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 84,664 |
| 2021-08-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 129,623 |
| 2021-08-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 54,842 |
| 2021-08-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 83,829 |
| 2021-08-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 115,850 |
| 2021-08-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,102 |
| 2021-08-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 14,486 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,555 |
| 2021-08-17 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 109,476 |
| 2021-08-16 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 99,700 |
| 2021-08-13 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 306,269 |
| 2021-08-12 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 168,863 |
| 2021-08-11 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 162,472 |
| 2021-08-10 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 134,529 |
| 2021-08-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 97,573 |
| 2021-08-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 98,903 |
| 2021-08-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 164,041 |
| 2021-08-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 73,049 |
| 2021-08-03 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 301,356 |
| 2021-08-02 | $0.13 | $0.13 | $0.06 | $0.12 | $0.12 | 135,264 |
| 2021-07-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 53,093 |
| 2021-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,241 |
| 2021-07-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 106,246 |
| 2021-07-27 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 345,096 |
| 2021-07-26 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 76,794 |
| 2021-07-23 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 927,877 |
| 2021-07-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 213,072 |
| 2021-07-21 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 283,586 |
| 2021-07-20 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 277,118 |
| 2021-07-19 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 310,674 |
| 2021-07-16 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 406,056 |
| 2021-07-15 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 408,708 |
| 2021-07-14 | $0.17 | $0.19 | $0.14 | $0.14 | $0.14 | 1,091,950 |
| 2021-07-13 | $0.18 | $0.21 | $0.16 | $0.17 | $0.17 | 2,477,306 |
| 2021-07-12 | $0.18 | $0.19 | $0.14 | $0.17 | $0.17 | 1,520,137 |
| 2021-07-09 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 601,195 |
| 2021-07-08 | $0.19 | $0.20 | $0.14 | $0.14 | $0.14 | 1,032,594 |
| 2021-07-07 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 1,646,662 |
| 2021-07-06 | $0.11 | $0.18 | $0.11 | $0.17 | $0.17 | 1,611,395 |
| 2021-07-02 | $0.14 | $0.17 | $0.12 | $0.13 | $0.13 | 369,174 |
| 2021-07-01 | $0.14 | $0.19 | $0.12 | $0.14 | $0.14 | 1,357,132 |
| 2021-06-30 | $0.19 | $0.23 | $0.12 | $0.17 | $0.17 | 3,814,479 |
| 2021-06-29 | $0.08 | $0.16 | $0.07 | $0.12 | $0.12 | 5,088,091 |
| 2021-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,295 |
| 2021-06-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 95,921 |
| 2021-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,327 |
| 2021-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,629 |
| 2021-06-22 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 19,558 |
| 2021-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,000 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,085 |
| 2021-06-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 53,200 |
| 2021-06-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,401 |
| 2021-06-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 43,597 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,600 |
| 2021-06-11 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 279,018 |
| 2021-06-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,291,534 |
| 2021-06-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 131,913 |
| 2021-06-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 117,343 |
| 2021-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,724 |
| 2021-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,536 |
| 2021-06-03 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 28,429 |
| 2021-06-02 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 134,646 |
| 2021-06-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 90,590 |
| 2021-05-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,274 |
| 2021-05-27 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 163,675 |
| 2021-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,248 |
| 2021-05-25 | $0.05 | $0.05 | $0.01 | $0.04 | $0.04 | 459,629 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,776 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,733 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 139,735 |
| 2021-05-18 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 238,595 |
| 2021-05-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 76,057 |
| 2021-05-14 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 17,350 |
| 2021-05-13 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 614,668 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,777 |
| 2021-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,835 |
| 2021-05-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 16,924 |
| 2021-05-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 77,800 |
| 2021-05-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 57,346 |
| 2021-05-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 38,487 |
| 2021-05-04 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 288,695 |
| 2021-05-03 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 49,734 |
| 2021-04-30 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 64,628 |
| 2021-04-29 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 261,246 |
| 2021-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,326 |
| 2021-04-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 25,370 |
| 2021-04-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 27,981 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,992 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,551 |
| 2021-04-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,208 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,006 |
| 2021-04-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 30,694 |
| 2021-04-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 37,818 |
| 2021-04-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 44,292 |
| 2021-04-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 26,700 |
| 2021-04-13 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 41,481 |
| 2021-04-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 80,406 |
| 2021-04-09 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 105,599 |
| 2021-04-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 122,266 |
| 2021-04-07 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 205,037 |
| 2021-04-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,714,917 |
| 2021-04-05 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 171,896 |
| 2021-04-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 123,392 |
| 2021-03-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 43,377 |
| 2021-03-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 193,416 |
| 2021-03-29 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 89,393 |
| 2021-03-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 225,629 |
| 2021-03-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 50,615 |
| 2021-03-24 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 91,541 |
| 2021-03-23 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 313,035 |
| 2021-03-22 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 353,100 |
| 2021-03-19 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 97,229 |
| 2021-03-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 146,818 |
| 2021-03-17 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 234,042 |
| 2021-03-16 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 339,659 |
| 2021-03-15 | $0.13 | $0.13 | $0.07 | $0.11 | $0.11 | 361,316 |
| 2021-03-12 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 256,862 |
| 2021-03-11 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 657,057 |
| 2021-03-10 | $0.18 | $0.23 | $0.11 | $0.12 | $0.12 | 8,987,792 |
| 2021-03-09 | $0.05 | $0.18 | $0.05 | $0.10 | $0.10 | 5,684,576 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,633 |
| 2021-03-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 86,871 |
| 2021-03-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 733,871 |
| 2021-03-03 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 924,653 |
| 2021-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,996 |
| 2021-03-01 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 59,150 |
| 2021-02-26 | $0.06 | $0.07 | $0.03 | $0.06 | $0.06 | 148,933 |
| 2021-02-25 | $0.08 | $0.08 | $0.02 | $0.07 | $0.07 | 81,552 |
| 2021-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 81,552 |
| 2021-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 112,528 |
| 2021-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 223,942 |
| 2021-02-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,821 |
| 2021-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 124,862 |
| 2021-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 124,862 |
| 2021-02-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 121,886 |
| 2021-02-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 212,705 |
| 2021-02-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 373,116 |
| 2021-02-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 310,175 |
| 2021-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 310,175 |
| 2021-02-08 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 398,570 |
| 2021-02-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,279,498 |
| 2021-02-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 453,930 |
| 2021-02-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 531,115 |
| 2021-02-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,027,422 |
| 2021-02-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 258,975 |
| 2021-01-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 991,663 |
| 2021-01-28 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 277,639 |
| 2021-01-27 | $0.11 | $0.11 | $0.05 | $0.08 | $0.08 | 233,399 |
| 2021-01-26 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 447,789 |
| 2021-01-25 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 1,055,522 |
| 2021-01-22 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 340,420 |
| 2021-01-21 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 987,647 |
| 2021-01-20 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 547,909 |
| 2021-01-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 640,164 |
| 2021-01-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 195,808 |
| 2021-01-14 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 624,531 |
| 2021-01-13 | $0.05 | $0.10 | $0.04 | $0.07 | $0.07 | 1,210,649 |
| 2021-01-12 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 412,572 |
| 2021-01-11 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 315,496 |
| 2021-01-08 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 865,800 |
| 2021-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 366,146 |
| 2021-01-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 299,385 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,880 |
| 2021-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 151,115 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 495,721 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 159,690 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 359,100 |
| 2020-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 174,487 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,005 |
| 2020-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 131,905 |
| 2020-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 333,159 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,355 |
| 2020-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,453,352 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,549 |
| 2020-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 114,935 |
| 2020-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,389 |
| 2020-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 329,854 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2020-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,644 |
| 2020-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 269,709 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,307 |
| 2020-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,404 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,200 |
| 2020-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 98,839 |
| 2020-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,070 |
| 2020-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 255,071 |
| 2020-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 218,483 |
| 2020-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,500 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,241 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,815 |
| 2020-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,978 |
| 2020-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,470,396 |
| 2020-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 165,301 |
| 2020-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,951 |
| 2020-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 72,696 |
| 2020-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,568 |
| 2020-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,850 |
| 2020-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,800 |
| 2020-11-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 283,701 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,516 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,519 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,312 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,829 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,900 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,965 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,609 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,805 |
| 2020-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,935 |
| 2020-10-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 182,729 |
| 2020-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 221,203 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,383 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2020-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,522 |
| 2020-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 254,440 |
| 2020-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 942,995 |
| 2020-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 465,391 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,402 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,127 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,111 |
| 2020-10-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 112,060 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,284 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,096 |
| 2020-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 569,050 |
| 2020-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-09-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,019 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2020-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 369,727 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,274 |
| 2020-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 424,264 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2020-09-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 152,100 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 763,124 |
| 2020-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 100,030 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,052 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,878 |
| 2020-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,407,982 |
| 2020-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 155,598 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,120 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,085 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-09-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 141,225 |
| 2020-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,241 |
| 2020-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,325 |
| 2020-08-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,052 |
| 2020-08-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 64,819 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,854 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,100 |
| 2020-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,377 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,873 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,240 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,529 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,400 |
| 2020-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 257,007 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 606,247 |
| 2020-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 220,500 |
| 2020-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 342,501 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,585 |
| 2020-08-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,535 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,399 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,390 |
| 2020-07-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,752 |
| 2020-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,940 |
| 2020-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 496,310 |
| 2020-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,120 |
| 2020-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,550 |
| 2020-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 641,125 |
| 2020-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,700 |
| 2020-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,200 |
| 2020-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,200 |
| 2020-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 209,600 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,500 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,700 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,600 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,600 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,895 |
| 2020-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 241,422 |
| 2020-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,312 |
| 2020-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 708,039 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,052 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,235 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,710 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,471 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,219 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,883 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,518 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,915 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 223,419 |
| 2020-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 166,522 |
| 2020-06-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 430,246 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,481 |
| 2020-06-10 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 735,282 |
| 2020-06-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,625,691 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,810 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 138,652 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,378 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104,100 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,919 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,978 |
| 2020-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,457 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,372 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,145 |
| 2020-05-18 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 54,250 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2020-05-14 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 645,554 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,300 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,999 |
| 2020-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,100 |
| 2020-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 81,720 |
| 2020-05-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,080 |
| 2020-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 106,800 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 168,745 |
| 2020-04-30 | $0.02 | $0.05 | $0.01 | $0.02 | $0.02 | 1,032,119 |
| 2020-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,400 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,150 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2020-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,300 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2020-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,238 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,253 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,800 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,666 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,833 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,772 |
| 2020-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,499 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,000 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,998 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,542 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,960 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2020-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,350 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,200 |
| 2020-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 189,160 |
| 2020-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 145,716 |
| 2020-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,502 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,506 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,100 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,900 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,678 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,400 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,003 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,860 |
| 2019-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,083 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,334 |
| 2019-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2019-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,499 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,616 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,200 |
| 2019-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2019-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,001 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,501 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,961 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,400 |
| 2019-11-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,419 |
| 2019-11-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 233,519 |
| 2019-11-22 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 217,857 |
| 2019-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,600 |
| 2019-11-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,800 |
| 2019-11-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,334 |
| 2019-11-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,374 |
| 2019-11-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 71,907 |
| 2019-11-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,352 |
| 2019-11-13 | $0.21 | $0.21 | $0.11 | $0.11 | $0.11 | 4,150 |
| 2019-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104 |
| 2019-11-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,848 |
| 2019-11-06 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 21,007 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 773 |
| 2019-11-04 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 13,500 |
| 2019-11-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 14,040 |
| 2019-10-31 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2019-10-30 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 81,389 |
| 2019-10-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 91,863 |
| 2019-10-28 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 4,970 |
| 2019-10-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 158,802 |
| 2019-10-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 46,000 |
| 2019-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2019-10-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 62,740 |
| 2019-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 112,914 |
| 2019-10-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 161,250 |
| 2019-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2019-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,415 |
| 2019-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2019-10-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,200 |
| 2019-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,300 |
| 2019-10-07 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 10,121 |
| 2019-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-09-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,380 |
| 2019-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,000 |
| 2019-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,802 |
| 2019-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2019-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,947 |
| 2019-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2019-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2019-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,001 |
| 2019-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,250 |
| 2019-09-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,100 |
| 2019-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2019-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,039 |
| 2019-08-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,611 |
| 2019-08-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,700 |
| 2019-08-19 | $0.23 | $0.23 | $0.16 | $0.20 | $0.20 | 28,544 |
| 2019-08-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 4,500 |
| 2019-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,250 |
| 2019-08-12 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 58,569 |
| 2019-08-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-08-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,020 |
| 2019-08-07 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 95 |
| 2019-07-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,650 |
| 2019-07-30 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 21,798 |
| 2019-07-29 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2019-07-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,000 |
| 2019-07-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 18,460 |
| 2019-07-24 | $0.23 | $0.26 | $0.20 | $0.21 | $0.21 | 52,800 |
| 2019-07-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2019-07-19 | $0.20 | $0.28 | $0.20 | $0.26 | $0.26 | 7,823 |
| 2019-07-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,000 |
| 2019-07-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,631 |
| 2019-07-16 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 42,552 |
| 2019-07-15 | $0.20 | $0.23 | $0.16 | $0.17 | $0.17 | 92,786 |
| 2019-07-12 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 37,273 |
| 2019-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2019-07-10 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 46,150 |
| 2019-07-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 19,150 |
| 2019-07-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 24,570 |
| 2019-07-05 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 76,776 |
| 2019-07-03 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 6,774 |
| 2019-07-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 31,765 |
| 2019-07-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 62,763 |
| 2019-06-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 134,200 |
| 2019-06-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 69,700 |
| 2019-06-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 32,875 |
| 2019-06-25 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 201,561 |
| 2019-06-24 | $0.25 | $0.35 | $0.20 | $0.26 | $0.26 | 541,455 |
| 2019-06-21 | $0.30 | $0.38 | $0.18 | $0.23 | $0.23 | 1,056,212 |
| 2019-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 170 |
| 2019-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,119 |
| 2019-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,762 |
| 2019-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-05-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,315 |
| 2019-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,190 |
| 2019-05-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,100 |
| 2019-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,501 |
| 2019-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 169 |
| 2019-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2019-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26 |
| 2019-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-04-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,900 |
| 2019-04-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2019-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2019-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2019-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2019-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2019-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-03-15 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,420 |
| 2019-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2019-02-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-02-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-02-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,300 |
| 2019-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 46 |
| 2019-02-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2019-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,347 |
| 2019-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,500 |
| 2019-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,600 |
| 2019-01-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,700 |
| 2019-01-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 560,347 |
| 2019-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 880 |
| 2019-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2019-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 207,600 |
| 2018-12-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,367,900 |
| 2018-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,321 |
| 2018-12-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 73,679 |
| 2018-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 185,153 |
| 2018-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2018-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2018-12-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 70,000 |
| 2018-12-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 502,000 |
| 2018-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,005,354 |
| 2018-12-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2018-12-06 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 137,000 |
| 2018-11-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,192 |
| 2018-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-11-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,300 |
| 2018-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2018-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,059,955 |
| 2018-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,429,955 |
| 2018-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-10-30 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 387,500 |
| 2018-10-29 | $0.23 | $0.28 | $0.21 | $0.26 | $0.26 | 232,900 |
| 2018-10-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,000 |
| 2018-10-25 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 1,310,732 |
| 2018-10-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,500 |
| 2018-10-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 55,000 |
| 2018-10-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 33,500 |
| 2018-10-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 24,700 |
| 2018-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2018-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2018-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2018-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 398 |
| 2018-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 21,000 |
| 2018-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2018-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2018-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,500 |
| 2018-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2018-08-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,500 |
| 2018-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2018-08-24 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 8,500 |
| 2018-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2018-08-21 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 3,005 |
| 2018-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 24,900 |
| 2018-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2018-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2018-08-10 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 30,100 |
| 2018-08-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 20,100 |
| 2018-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 225,000 |
| 2018-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,805 |
| 2018-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2018-07-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 54,500 |
| 2018-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2018-07-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 14,560 |
| 2018-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 45 |
| 2018-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2018-07-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16 |
| 2018-06-21 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 3,121 |
| 2018-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2018-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2018-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,055 |
| 2018-06-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 40,117 |
| 2018-06-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 17,500 |
| 2018-06-11 | $0.35 | $0.36 | $0.31 | $0.35 | $0.35 | 77,000 |
| 2018-06-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,253 |
| 2018-05-31 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 6,000 |
| 2018-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 102 |
| 2018-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2018-05-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 31 |
| 2018-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 34 |
| 2018-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,591 |
| 2018-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-04-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2018-04-03 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 3,380 |
| 2018-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2018-03-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,328 |
| 2018-03-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 152,000 |
| 2018-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,400 |
| 2018-03-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,600 |
| 2018-03-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40 |
| 2018-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,502 |
| 2018-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2018-02-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 17,612 |
| 2018-02-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2018-02-16 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 14,726 |
| 2018-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2018-02-14 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 18,000 |
| 2018-02-12 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 14,250 |
| 2018-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2018-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2018-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,000 |
| 2018-02-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2018-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8 |
| 2018-01-25 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 10,000 |
| 2018-01-24 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 61,329 |
| 2018-01-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,431 |
| 2018-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2018-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 19 |
| 2018-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2018-01-11 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 44,100 |
| 2018-01-10 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 53,100 |
| 2018-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,006 |
| 2018-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 144 |
| 2017-12-29 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 134,712 |
| 2017-12-28 | $0.44 | $0.55 | $0.44 | $0.55 | $0.55 | 1,980 |
| 2017-12-27 | $0.55 | $0.55 | $0.44 | $0.55 | $0.55 | 5,000 |
| 2017-12-26 | $0.48 | $0.55 | $0.43 | $0.43 | $0.43 | 8,521 |
| 2017-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2017-12-20 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 211,800 |
| 2017-12-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 33,400 |
| 2017-12-15 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 16,701 |
| 2017-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 54 |
| 2017-12-13 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 17,304 |
| 2017-12-12 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,100 |
| 2017-12-11 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 2,200 |
| 2017-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,006 |
| 2017-12-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2017-12-05 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 21,000 |
| 2017-12-04 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 5,399 |
| 2017-12-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2017-11-30 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 9,500 |
| 2017-11-28 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 12,147 |
| 2017-11-27 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 2,453 |
| 2017-11-21 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 195,750 |
| 2017-11-20 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 3,109 |
| 2017-11-17 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 5,500 |
| 2017-11-16 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 10,500 |
| 2017-11-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 33 |
| 2017-11-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10 |
| 2017-11-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,535 |
| 2017-11-07 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 700,111 |
| 2017-11-06 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 600 |
| 2017-11-03 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 5,046 |
| 2017-11-02 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 142,700 |
| 2017-11-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5 |
| 2017-10-31 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 88,582 |
| 2017-10-30 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 6,011 |
| 2017-10-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 16 |
| 2017-10-26 | $0.57 | $0.59 | $0.54 | $0.59 | $0.59 | 37,189 |
| 2017-10-25 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 10,000 |
| 2017-10-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 9 |
| 2017-10-23 | $0.49 | $0.59 | $0.49 | $0.59 | $0.59 | 25,269 |
| 2017-10-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 63 |
| 2017-10-19 | $0.49 | $0.59 | $0.49 | $0.59 | $0.59 | 10,046 |
| 2017-10-18 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 255,121 |
| 2017-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 47 |
| 2017-10-16 | $0.55 | $0.60 | $0.47 | $0.60 | $0.60 | 331 |
| 2017-10-13 | $0.49 | $0.53 | $0.47 | $0.50 | $0.50 | 32,620 |
| 2017-10-12 | $0.52 | $0.53 | $0.47 | $0.50 | $0.50 | 312,717 |
| 2017-10-11 | $0.54 | $0.54 | $0.49 | $0.54 | $0.54 | 9,464 |
| 2017-10-10 | $0.48 | $0.55 | $0.45 | $0.55 | $0.55 | 106,155 |
| 2017-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2017-10-05 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 4,000 |
| 2017-10-04 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 172,203 |
| 2017-10-02 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,654 |
| 2017-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,008 |
| 2017-09-27 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 761 |
| 2017-09-26 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 5,003 |
| 2017-09-25 | $0.47 | $0.47 | $0.40 | $0.46 | $0.46 | 416,698 |
| 2017-09-22 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 668,103 |
| 2017-09-15 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 4,220 |
| 2017-09-14 | $0.42 | $0.49 | $0.40 | $0.47 | $0.47 | 1,353,637 |
| 2017-09-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4 |
| 2017-09-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 135 |
| 2017-09-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 210 |
| 2017-09-07 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 14,267 |
| 2017-09-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 150,061 |
| 2017-09-05 | $0.46 | $0.49 | $0.42 | $0.49 | $0.49 | 655,152 |
| 2017-09-01 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 105,231 |
| 2017-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 22 |
| 2017-08-30 | $0.47 | $0.47 | $0.41 | $0.47 | $0.47 | 275,311 |
| 2017-08-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 145 |
| 2017-08-28 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 433,925 |
| 2017-08-25 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 6,677 |
| 2017-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 111 |
| 2017-08-23 | $0.47 | $0.48 | $0.42 | $0.46 | $0.46 | 54,180 |
| 2017-08-22 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 197,738 |
| 2017-08-21 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 4,523 |
| 2017-08-18 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 892,180 |
| 2017-08-17 | $0.42 | $0.43 | $0.35 | $0.43 | $0.43 | 722,493 |
| 2017-08-16 | $0.42 | $0.44 | $0.35 | $0.41 | $0.41 | 514,565 |
| 2017-08-15 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 56,606 |
| 2017-08-14 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 505,888 |
| 2017-08-11 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 583,910 |
| 2017-08-10 | $0.47 | $0.47 | $0.38 | $0.42 | $0.42 | 966,766 |
| 2017-08-09 | $0.44 | $0.48 | $0.42 | $0.45 | $0.45 | 353,108 |
| 2017-08-08 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 380,369 |
| 2017-08-07 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 40,165 |
| 2017-08-04 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 140,492 |
| 2017-08-03 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 121,686 |
| 2017-08-02 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 89,858 |
| 2017-08-01 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 223,463 |
| 2017-07-31 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 80,980 |
| 2017-07-28 | $0.35 | $0.45 | $0.35 | $0.42 | $0.42 | 718,313 |
| 2017-07-27 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 366,454 |
| 2017-07-26 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 37,258 |
| 2017-07-25 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 184,312 |
| 2017-07-24 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 38,986 |
| 2017-07-21 | $0.35 | $0.39 | $0.33 | $0.35 | $0.35 | 299,978 |
| 2017-07-20 | $0.36 | $0.40 | $0.30 | $0.35 | $0.35 | 2,031,551 |
| 2017-07-19 | $0.40 | $0.41 | $0.34 | $0.36 | $0.36 | 274,529 |
| 2017-07-18 | $0.35 | $0.45 | $0.35 | $0.44 | $0.44 | 184,580 |
| 2017-07-17 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 13,672 |
| 2017-07-14 | $0.43 | $0.49 | $0.40 | $0.46 | $0.46 | 111,533 |
| 2017-07-13 | $0.50 | $0.55 | $0.45 | $0.46 | $0.46 | 30,924 |
| 2017-07-12 | $0.44 | $0.48 | $0.42 | $0.44 | $0.44 | 1,863,689 |
| 2017-07-11 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 611,510 |
| 2017-07-10 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 344,205 |
| 2017-07-07 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 251,844 |
| 2017-07-06 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 373,351 |
| 2017-07-05 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 350,074 |
| 2017-07-03 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 722,351 |
| 2017-06-30 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 402,947 |
| 2017-06-29 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 483,817 |
| 2017-06-28 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 199,900 |
| 2017-06-27 | $0.40 | $0.45 | $0.39 | $0.40 | $0.40 | 406,495 |
| 2017-06-26 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 138,855 |
| 2017-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,677 |
| 2017-06-22 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 107,832 |
| 2017-06-21 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 43,593 |
| 2017-06-20 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 132,667 |
| 2017-06-19 | $0.50 | $0.50 | $0.39 | $0.42 | $0.42 | 910,139 |
| 2017-06-16 | $0.45 | $0.55 | $0.43 | $0.45 | $0.45 | 3,216,575 |
| 2017-06-15 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 8,457 |
| 2017-06-14 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 10,412 |
| 2017-06-13 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 123,228 |
| 2017-06-12 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 3,863 |
| 2017-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 35,277 |
| 2017-06-08 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 42,504 |
| 2017-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 110 |
| 2017-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,224 |
| 2017-06-05 | $0.40 | $0.42 | $0.35 | $0.42 | $0.42 | 402,921 |
| 2017-06-02 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 5,252 |
| 2017-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100,834 |
| 2017-05-31 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 106,563 |
| 2017-05-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-05-26 | $0.42 | $0.42 | $0.32 | $0.42 | $0.42 | 7,477 |
| 2017-05-25 | $0.41 | $0.42 | $0.37 | $0.42 | $0.42 | 3,442 |
| 2017-05-24 | $0.40 | $0.44 | $0.34 | $0.44 | $0.44 | 568 |
| 2017-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 363 |
| 2017-05-22 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 4,830 |
| 2017-05-19 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 42,993 |
| 2017-05-18 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,262 |
| 2017-05-17 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,212 |
| 2017-05-16 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 8,404 |
| 2017-05-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 198 |
| 2017-05-12 | $0.47 | $0.49 | $0.40 | $0.47 | $0.47 | 11,376 |
| 2017-05-11 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 5,953 |
| 2017-05-10 | $0.49 | $0.49 | $0.43 | $0.49 | $0.49 | 236,720 |
| 2017-05-09 | $0.45 | $0.52 | $0.45 | $0.48 | $0.48 | 8,451 |
| 2017-05-08 | $0.43 | $0.55 | $0.43 | $0.49 | $0.49 | 13,026 |
| 2017-05-05 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 527,186 |
| 2017-05-04 | $0.54 | $0.54 | $0.43 | $0.45 | $0.45 | 11,083 |
| 2017-05-03 | $0.41 | $0.50 | $0.41 | $0.45 | $0.45 | 200,056 |
| 2017-05-02 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 16,100 |
| 2017-05-01 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 5,410 |
| 2017-04-28 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,311 |
| 2017-04-27 | $0.38 | $0.47 | $0.38 | $0.40 | $0.40 | 270,095 |
| 2017-04-26 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 110,523 |
| 2017-04-25 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,379 |
| 2017-04-24 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 54,120 |
| 2017-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,013 |
| 2017-04-20 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 180,016 |
| 2017-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 79 |
| 2017-04-18 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 47,848 |
| 2017-04-17 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 25,414 |
| 2017-04-13 | $0.35 | $0.40 | $0.29 | $0.40 | $0.40 | 4,157 |
| 2017-04-12 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 151,068 |
| 2017-04-11 | $0.42 | $0.42 | $0.33 | $0.38 | $0.38 | 120,034 |
| 2017-04-10 | $0.42 | $0.44 | $0.37 | $0.37 | $0.37 | 30,379 |
| 2017-04-07 | $0.40 | $0.50 | $0.39 | $0.45 | $0.45 | 19,967 |
| 2017-04-06 | $0.40 | $0.45 | $0.38 | $0.40 | $0.40 | 15,604 |
| 2017-04-05 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 24,616 |
| 2017-04-04 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 28,926 |
| 2017-04-03 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 56,907 |
| 2017-03-31 | $0.48 | $0.50 | $0.40 | $0.50 | $0.50 | 151,912 |
| 2017-03-30 | $0.49 | $0.49 | $0.40 | $0.48 | $0.48 | 56,487 |
| 2017-03-29 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 21,844 |
| 2017-03-28 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 2,066 |
| 2017-03-27 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 13,363 |
| 2017-03-24 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 26,089 |
| 2017-03-23 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 44,033 |
| 2017-03-22 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 7,887 |
| 2017-03-21 | $0.51 | $0.52 | $0.35 | $0.48 | $0.48 | 244,097 |
| 2017-03-20 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 43,279 |
| 2017-03-17 | $0.51 | $0.56 | $0.50 | $0.55 | $0.55 | 28,153 |
| 2017-03-16 | $0.55 | $0.56 | $0.50 | $0.55 | $0.55 | 67,542 |
| 2017-03-15 | $0.59 | $0.62 | $0.50 | $0.60 | $0.60 | 339,834 |
| 2017-03-14 | $0.52 | $0.62 | $0.50 | $0.62 | $0.62 | 2,396 |
| 2017-03-13 | $0.62 | $0.62 | $0.57 | $0.62 | $0.62 | 1,676 |
| 2017-03-10 | $0.57 | $0.60 | $0.54 | $0.59 | $0.59 | 32,614 |
| 2017-03-09 | $0.52 | $0.60 | $0.47 | $0.59 | $0.59 | 115,318 |
| 2017-03-08 | $0.59 | $0.61 | $0.52 | $0.60 | $0.60 | 317,945 |
| 2017-03-07 | $0.53 | $0.65 | $0.53 | $0.60 | $0.60 | 62,640 |
| 2017-03-06 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 50,885 |
| 2017-03-03 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 119,528 |
| 2017-03-02 | $0.63 | $0.63 | $0.54 | $0.60 | $0.60 | 114,782 |
| 2017-03-01 | $0.47 | $0.64 | $0.47 | $0.62 | $0.62 | 340,374 |
| 2017-02-28 | $0.54 | $0.57 | $0.48 | $0.56 | $0.56 | 429,305 |
| 2017-02-27 | $0.55 | $0.58 | $0.46 | $0.54 | $0.54 | 1,400,076 |
| 2017-02-24 | $0.62 | $0.62 | $0.53 | $0.57 | $0.57 | 252,315 |
| 2017-02-23 | $0.62 | $0.65 | $0.55 | $0.59 | $0.59 | 77,460 |
| 2017-02-22 | $0.71 | $0.71 | $0.55 | $0.62 | $0.62 | 3,584,187 |
| 2017-02-21 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 605,402 |
| 2017-02-17 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 218,170 |
| 2017-02-16 | $0.42 | $0.46 | $0.40 | $0.46 | $0.46 | 5,519 |
| 2017-02-15 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 66,179 |
| 2017-02-14 | $0.46 | $0.46 | $0.41 | $0.46 | $0.46 | 267,724 |
| 2017-02-13 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 115,256 |
| 2017-02-10 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 22,858 |
| 2017-02-09 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 25,303 |
| 2017-02-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 7,243 |
| 2017-02-07 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 1,640 |
| 2017-02-06 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 3,762 |
| 2017-02-03 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 19,513 |
| 2017-02-02 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,285 |
| 2017-02-01 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 37,339 |
| 2017-01-31 | $0.29 | $0.44 | $0.29 | $0.42 | $0.42 | 89,322 |
| 2017-01-30 | $0.37 | $0.42 | $0.22 | $0.42 | $0.42 | 9,544 |
| 2017-01-27 | $0.36 | $0.45 | $0.36 | $0.41 | $0.41 | 14,269 |
| 2017-01-26 | $0.37 | $0.43 | $0.37 | $0.42 | $0.42 | 44,893 |
| 2017-01-25 | $0.45 | $0.46 | $0.35 | $0.44 | $0.44 | 108,556 |
| 2017-01-24 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 300,574 |
| 2017-01-23 | $0.31 | $0.45 | $0.31 | $0.43 | $0.43 | 712,504 |
| 2017-01-20 | $0.34 | $0.35 | $0.27 | $0.35 | $0.35 | 9,367 |
| 2017-01-19 | $0.34 | $0.40 | $0.34 | $0.36 | $0.36 | 1,015,651 |
| 2017-01-18 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 659,000 |
| 2017-01-17 | $0.30 | $0.38 | $0.26 | $0.29 | $0.29 | 605,030 |
| 2017-01-13 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 46,262 |
| 2017-01-12 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 9,901 |
| 2017-01-11 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 204,827 |
| 2017-01-10 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 11,237 |
| 2017-01-09 | $0.20 | $0.23 | $0.15 | $0.18 | $0.18 | 278,156 |
| 2017-01-06 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 16,020 |
| 2017-01-05 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 290,603 |
| 2017-01-04 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 150,963 |
| 2017-01-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 109,406 |
| 2016-12-30 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 113,061 |
| 2016-12-29 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 63,320 |
| 2016-12-28 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 42,818 |
| 2016-12-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,242 |
| 2016-12-23 | $0.16 | $0.19 | $0.14 | $0.18 | $0.18 | 51,529 |
| 2016-12-22 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 32,305 |
| 2016-12-21 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 31,690 |
| 2016-12-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,376 |
| 2016-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,269 |
| 2016-12-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,098 |
| 2016-12-15 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 3,855 |
| 2016-12-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,784 |
| 2016-12-13 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 245,363 |
| 2016-12-12 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 269,643 |
| 2016-12-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 11,026 |
| 2016-12-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 120,128 |
| 2016-12-07 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 13,988 |
| 2016-12-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 11,250 |
| 2016-12-05 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 24,315 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 632 |
| 2016-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 513 |
| 2016-11-30 | $0.14 | $0.20 | $0.12 | $0.19 | $0.19 | 127,145 |
| 2016-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,541 |
| 2016-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,150 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,225 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,720 |
| 2016-11-21 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 25,508 |
| 2016-11-18 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 15,863 |
| 2016-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,930 |
| 2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-15 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,020 |
| 2016-11-14 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 11,201 |
| 2016-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-11-10 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 1,161 |
| 2016-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,400 |
| 2016-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-11-04 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 47,170 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,285 |
| 2016-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,200 |
| 2016-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,190 |
| 2016-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,700 |
| 2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2016-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,273 |
| 2016-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,001 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2016-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2016-10-04 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 600 |
| 2016-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,100 |
| 2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 304 |
| 2016-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-28 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 279 |
| 2016-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 112 |
| 2016-09-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 4,029 |
| 2016-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2016-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 144 |
| 2016-09-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,903 |
| 2016-09-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 12,131 |
| 2016-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 668 |
| 2016-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 120,686 |
| 2016-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 139 |
| 2016-09-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,719 |
| 2016-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 252 |
| 2016-09-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,064 |
| 2016-09-01 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 25,366 |
| 2016-08-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,063 |
| 2016-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,307,500 |
| 2016-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 152,600 |
| 2016-08-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 250 |
| 2016-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2016-08-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,001 |
| 2016-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13 |
| 2016-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-08-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,814 |
| 2016-08-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 105,319 |
| 2016-08-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,341 |
| 2016-08-15 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 7,904 |
| 2016-08-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 599,935 |
| 2016-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,230 |
| 2016-08-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,230 |
| 2016-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2016-08-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2016-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 402 |
| 2016-08-03 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 37,412 |
| 2016-08-02 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 10,301 |
| 2016-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,901 |
| 2016-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7 |
| 2016-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 142 |
| 2016-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-22 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 15,477 |
| 2016-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 127 |
| 2016-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 311 |
| 2016-07-19 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 632,054 |
| 2016-07-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 77,200 |
| 2016-07-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 108,860 |
| 2016-07-14 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 5,600 |
| 2016-07-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,600 |
| 2016-07-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 5,801 |
| 2016-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101 |
| 2016-07-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14,500 |
| 2016-07-07 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 2,300 |
| 2016-07-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 63,099 |
| 2016-07-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 46,793 |
| 2016-07-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 310 |
| 2016-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 251,100 |
| 2016-06-29 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 163,326 |
| 2016-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2016-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 243,000 |
| 2016-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2016-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,100 |
| 2016-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,700 |
| 2016-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2016-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 111,400 |
| 2016-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-16 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 41,800 |
| 2016-05-13 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 299,000 |
| 2016-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 780 |
| 2016-05-10 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 45,700 |
| 2016-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9 |
| 2016-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 67 |
| 2016-05-04 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 33,020 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,900 |
| 2016-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2016-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 247,800 |
| 2016-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101,000 |
| 2016-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-20 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 50,400 |
| 2016-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 183 |
| 2016-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,150 |
| 2016-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2016-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2016-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-11 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2016-04-08 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 2,600 |
| 2016-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-04-06 | $0.18 | $0.25 | $0.18 | $0.23 | $0.23 | 14,101 |
| 2016-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2016-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,300 |
| 2016-03-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2016-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 32,300 |
| 2016-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-03-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,937 |
| 2016-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 112 |
| 2016-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8 |
| 2016-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2016-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2016-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2016-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2016-02-29 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 300 |
| 2016-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 200 |
| 2016-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 113,017 |
| 2016-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45 |
| 2016-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2016-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2016-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2016-01-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 500 |
| 2016-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-22 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 1,037 |
| 2016-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,800 |
| 2016-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,800 |
| 2016-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2016-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 108,000 |
| 2016-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,183 |
| 2016-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-31 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 12,600 |
| 2015-12-30 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 20,700 |
| 2015-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2015-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2015-12-22 | $0.25 | $0.27 | $0.20 | $0.26 | $0.26 | 58,100 |
| 2015-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-18 | $0.13 | $0.27 | $0.13 | $0.27 | $0.27 | 324,900 |
| 2015-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 45,300 |
| 2015-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2015-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 217,482 |
| 2015-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 25,000 |
| 2015-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2015-10-30 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 20,100 |
| 2015-10-29 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 79,702 |
| 2015-10-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,600 |
| 2015-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 27,600 |
| 2015-10-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 30,900 |
| 2015-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 21,000 |
| 2015-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12 |
| 2015-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12 |
| 2015-09-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2015-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2015-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
Exela Technologies Inc - Warrants (16/01/2022) (XELAW) News Headlines
Recent Exela Technologies Inc - Warrants (16/01/2022) (XELAW) News
Similar Companies to Exela Technologies Inc - Warrants (16/01/2022) (XELAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |