ClearBridge Energy MLP Opportunity Fund Inc (XEMOX) Stock

Data as of Aug. 20, 2025

$49.67 ($-0.40) -0.80%

ClearBridge Energy MLP Opportunity Fund Inc - Daily Information

Click for more stock information on ClearBridge Energy MLP Opportunity Fund Inc.

Daily Information	Data
Date	Aug. 20, 2025
Open	$49.67
Previous Close	$49.67
High	$49.67
Low	$49.67
Adjusted Open	$49.67
Previous Adjusted Close	$49.67
Adjusted High	$49.67
Adjusted Low	$49.67

About ClearBridge Energy MLP Opportunity Fund Inc (XEMOX)

Invest in ClearBridge Energy MLP Opportunity Fund Inc (XEMOX)

When you sign up and link your bank account, a surprise stock appears in your account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for ClearBridge Energy MLP Opportunity Fund Inc (XEMOX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$49.67	$49.67	$49.67	$49.67	$49.67
2025-08-14	$50.07	$50.07	$50.07	$50.07	$50.07
2025-08-13	$50.18	$50.18	$50.18	$50.18	$50.18
2025-08-12	$49.83	$49.83	$49.83	$49.83	$49.83
2025-08-11	$49.67	$49.67	$49.67	$49.67	$49.67
2025-08-08	$49.93	$49.93	$49.93	$49.93	$49.93
2025-08-07	$50.07	$50.07	$50.07	$50.07	$50.07
2025-08-06	$50.22	$50.22	$50.22	$50.22	$50.22
2025-08-05	$50.27	$50.27	$50.27	$50.27	$50.27
2025-08-04	$50.93	$50.93	$50.93	$50.93	$50.93
2025-08-01	$50.54	$50.54	$50.54	$50.54	$50.54
2025-07-31	$51.07	$51.07	$51.07	$51.07	$51.07
2025-07-30	$50.33	$50.33	$50.33	$50.33	$50.33
2025-07-29	$50.36	$50.36	$50.36	$50.36	$50.36
2025-07-28	$49.52	$49.52	$49.52	$49.52	$49.52
2025-07-25	$49.60	$49.60	$49.60	$49.60	$49.60
2025-07-24	$49.82	$49.82	$49.82	$49.82	$49.82
2025-07-23	$49.72	$49.72	$49.72	$49.72	$49.36
2025-07-22	$49.47	$49.47	$49.47	$49.47	$49.12
2025-07-21	$49.37	$49.37	$49.37	$49.37	$49.02
2025-07-18	$50.62	$50.62	$50.62	$50.62	$50.26
2025-07-17	$49.91	$49.91	$49.91	$49.91	$49.55
2025-07-16	$49.85	$49.85	$49.85	$49.85	$49.49
2025-07-15	$50.07	$50.07	$50.07	$50.07	$49.71
2025-07-14	$50.50	$50.50	$50.50	$50.50	$50.14
2025-07-11	$50.14	$50.14	$50.14	$50.14	$49.78
2025-07-10	$50.02	$50.02	$50.02	$50.02	$50.02
2025-07-09	$50.03	$50.03	$50.03	$50.03	$50.03
2025-07-08	$50.31	$50.31	$50.31	$50.31	$50.31
2025-07-07	$50.11	$50.11	$50.11	$50.11	$50.11
2025-07-03	$50.59	$50.59	$50.59	$50.59	$50.59
2025-07-02	$50.61	$50.61	$50.61	$50.61	$50.61
2025-07-01	$50.10	$50.10	$50.10	$50.10	$50.10
2025-06-30	$51.06	$51.06	$51.06	$51.06	$51.06
2025-06-27	$50.97	$50.97	$50.97	$50.97	$50.97
2025-06-26	$50.97	$50.97	$50.97	$50.97	$50.97
2025-06-25	$49.93	$49.93	$49.93	$49.93	$49.93
2025-06-24	$50.24	$50.24	$50.24	$50.24	$50.24
2025-06-23	$49.94	$49.94	$49.94	$49.94	$49.94
2025-06-20	$50.79	$50.79	$50.79	$50.79	$50.43
2025-06-18	$50.54	$50.54	$50.54	$50.54	$50.18
2025-06-17	$50.48	$50.48	$50.48	$50.48	$50.12
2025-06-16	$50.81	$50.81	$50.81	$50.81	$50.45
2025-06-13	$51.38	$51.38	$51.38	$51.38	$51.01
2025-06-12	$51.17	$51.17	$51.17	$51.17	$50.80
2025-06-11	$50.94	$50.94	$50.94	$50.94	$50.58
2025-06-10	$50.37	$50.37	$50.37	$50.37	$50.01
2025-06-09	$50.14	$50.14	$50.14	$50.14	$49.78
2025-06-06	$50.77	$50.77	$50.77	$50.77	$50.41
2025-06-05	$50.30	$50.30	$50.30	$50.30	$49.94
2025-06-04	$49.89	$49.89	$49.89	$49.89	$49.53
2025-06-03	$50.81	$50.81	$50.81	$50.81	$50.45
2025-06-02	$50.33	$50.33	$50.33	$50.33	$49.97
2025-05-30	$49.70	$49.70	$49.70	$49.70	$49.34
2025-05-29	$49.76	$49.76	$49.76	$49.76	$49.40
2025-05-28	$50.41	$50.41	$50.41	$50.41	$50.05
2025-05-27	$50.90	$50.90	$50.90	$50.90	$50.54
2025-05-23	$50.43	$50.43	$50.43	$50.43	$50.07
2025-05-22	$50.01	$50.01	$50.01	$50.01	$50.01
2025-05-21	$50.49	$50.49	$50.49	$50.49	$50.13
2025-05-20	$51.26	$51.26	$51.26	$51.26	$50.89
2025-05-19	$51.32	$51.32	$51.32	$51.32	$50.95
2025-05-16	$51.63	$51.63	$51.63	$51.63	$51.26
2025-05-15	$51.63	$51.63	$51.63	$51.63	$51.26
2025-05-14	$51.46	$51.46	$51.46	$51.46	$51.09
2025-05-13	$51.37	$51.37	$51.37	$51.37	$51.37
2025-05-12	$50.38	$50.38	$50.38	$50.38	$50.38
2025-05-09	$49.72	$49.72	$49.72	$49.72	$49.72
2025-05-08	$49.44	$49.44	$49.44	$49.44	$49.44
2025-05-07	$49.34	$49.34	$49.34	$49.34	$49.34
2025-05-06	$48.53	$48.53	$48.53	$48.53	$48.53
2025-05-05	$48.86	$48.86	$48.86	$48.86	$48.86
2025-05-02	$49.63	$49.63	$49.63	$49.63	$49.63
2025-05-01	$48.97	$48.97	$48.97	$48.97	$48.97
2025-04-30	$50.74	$50.74	$50.74	$50.74	$50.74
2025-04-29	$50.74	$50.74	$50.74	$50.74	$50.74
2025-04-28	$51.10	$51.10	$51.10	$51.10	$51.10
2025-04-25	$50.82	$50.82	$50.82	$50.82	$50.82
2025-04-24	$50.95	$50.95	$50.95	$50.95	$50.95
2025-04-23	$49.87	$49.87	$49.87	$49.87	$49.87
2025-04-22	$50.03	$50.03	$50.03	$50.03	$49.67
2025-04-21	$48.75	$48.75	$48.75	$48.75	$48.40
2025-04-17	$50.55	$50.55	$50.55	$50.55	$50.55
2025-04-16	$49.87	$49.87	$49.87	$49.87	$49.87
2025-04-15	$49.87	$49.87	$49.87	$49.87	$49.87
2025-04-14	$49.16	$49.16	$49.16	$49.16	$49.16
2025-04-11	$48.16	$48.16	$48.16	$48.16	$48.16
2025-04-10	$47.27	$47.27	$47.27	$47.27	$47.27
2025-04-09	$48.89	$48.89	$48.89	$48.89	$48.89
2025-04-08	$46.48	$46.48	$46.48	$46.48	$46.48
2025-04-07	$47.41	$47.41	$47.41	$47.41	$47.41
2025-04-04	$48.27	$48.27	$48.27	$48.27	$48.27
2025-04-03	$53.26	$53.26	$53.26	$53.26	$53.26
2025-04-02	$56.28	$56.28	$56.28	$56.28	$56.28
2025-04-01	$55.75	$55.75	$55.75	$55.75	$55.75
2025-03-31	$55.32	$55.32	$55.32	$55.32	$55.32
2025-03-28	$55.34	$55.34	$55.34	$55.34	$55.34
2025-03-27	$55.32	$55.32	$55.32	$55.32	$55.32
2025-03-26	$55.80	$55.80	$55.80	$55.80	$55.80
2025-03-25	$55.92	$55.92	$55.92	$55.92	$55.92
2025-03-24	$55.93	$55.93	$55.93	$55.93	$55.93
2025-03-21	$55.41	$55.41	$55.41	$55.41	$55.06
2025-03-20	$55.91	$55.91	$55.91	$55.91	$55.91
2025-03-19	$55.85	$55.85	$55.85	$55.85	$55.85
2025-03-18	$55.21	$55.21	$55.21	$55.21	$55.21
2025-03-17	$55.40	$55.40	$55.40	$55.40	$55.40
2025-03-14	$54.20	$54.20	$54.20	$54.20	$54.20
2025-03-13	$52.84	$52.84	$52.84	$52.84	$52.84
2025-03-12	$53.25	$53.25	$53.25	$53.25	$53.25
2025-03-11	$52.63	$52.63	$52.63	$52.63	$52.63
2025-03-10	$52.25	$52.25	$52.25	$52.25	$52.25
2025-03-07	$52.11	$52.11	$52.11	$52.11	$52.11
2025-03-06	$51.77	$51.77	$51.77	$51.77	$51.77
2025-03-05	$52.79	$52.79	$52.79	$52.79	$52.79
2025-03-04	$53.26	$53.26	$53.26	$53.26	$53.26
2025-03-03	$54.48	$54.48	$54.48	$54.48	$54.48
2025-02-28	$55.17	$55.17	$55.17	$55.17	$55.17
2025-02-27	$53.69	$53.69	$53.69	$53.69	$53.69
2025-02-26	$54.00	$54.00	$54.00	$54.00	$54.00
2025-02-25	$53.56	$53.56	$53.56	$53.56	$53.56
2025-02-24	$54.13	$54.13	$54.13	$54.13	$54.13
2025-02-21	$54.48	$54.48	$54.48	$54.48	$54.48
2025-02-20	$55.62	$55.62	$55.62	$55.62	$55.29
2025-02-19	$55.86	$55.86	$55.86	$55.86	$55.52
2025-02-18	$55.97	$55.97	$55.97	$55.97	$55.97
2025-02-14	$55.10	$55.10	$55.10	$55.10	$55.10
2025-02-13	$55.16	$55.16	$55.16	$55.16	$55.16
2025-02-12	$54.00	$54.00	$54.00	$54.00	$54.00
2025-02-11	$54.66	$54.66	$54.66	$54.66	$54.66
2025-02-10	$55.18	$55.18	$55.18	$55.18	$55.18
2025-02-07	$54.53	$54.53	$54.53	$54.53	$54.53
2025-02-06	$54.63	$54.63	$54.63	$54.63	$54.63
2025-02-05	$55.58	$55.58	$55.58	$55.58	$55.58
2025-02-04	$54.94	$54.94	$54.94	$54.94	$54.94
2025-02-03	$54.80	$54.80	$54.80	$54.80	$54.80
2025-01-31	$54.08	$54.08	$54.08	$54.08	$54.08
2025-01-30	$55.77	$55.77	$55.77	$55.77	$55.77
2025-01-29	$54.66	$54.66	$54.66	$54.66	$54.66
2025-01-28	$54.52	$54.52	$54.52	$54.52	$54.52
2025-01-27	$53.80	$53.80	$53.80	$53.80	$53.80
2025-01-24	$56.16	$56.16	$56.16	$56.16	$56.16
2025-01-23	$56.64	$56.64	$56.64	$56.64	$56.31
2025-01-22	$56.56	$56.56	$56.56	$56.56	$56.23
2025-01-21	$57.45	$57.45	$57.45	$57.45	$57.11
2025-01-17	$56.40	$56.40	$56.40	$56.40	$56.07
2025-01-16	$55.99	$55.99	$55.99	$55.99	$55.66
2025-01-15	$55.01	$55.01	$55.01	$55.01	$54.69
2025-01-14	$54.68	$54.68	$54.68	$54.68	$54.36
2025-01-13	$53.37	$53.37	$53.37	$53.37	$53.06
2025-01-10	$52.77	$52.77	$52.77	$52.77	$52.46
2025-01-08	$53.22	$53.22	$53.22	$53.22	$52.91
2025-01-07	$52.26	$52.26	$52.26	$52.26	$51.95
2025-01-06	$52.32	$52.32	$52.32	$52.32	$52.01
2025-01-03	$52.36	$52.36	$52.36	$52.36	$52.36
2025-01-02	$52.13	$52.13	$52.13	$52.13	$52.13
2024-12-31	$51.15	$51.15	$51.15	$51.15	$51.15
2024-12-30	$51.05	$51.05	$51.05	$51.05	$51.05
2024-12-27	$50.85	$50.85	$50.85	$50.85	$50.85
2024-12-26	$50.93	$50.93	$50.93	$50.93	$50.93
2024-12-24	$51.69	$51.69	$51.69	$51.69	$51.69
2024-12-23	$50.89	$50.89	$50.89	$50.89	$50.89
2024-12-20	$50.72	$50.72	$50.72	$50.72	$50.39
2024-12-19	$49.75	$49.75	$49.75	$49.75	$49.43
2024-12-18	$49.57	$49.57	$49.57	$49.57	$49.25
2024-12-17	$51.29	$51.29	$51.29	$51.29	$50.96
2024-12-16	$51.57	$51.57	$51.57	$51.57	$51.24
2024-12-13	$52.40	$52.40	$52.40	$52.40	$52.06
2024-12-12	$52.64	$52.64	$52.64	$52.64	$52.64
2024-12-11	$52.55	$52.55	$52.55	$52.55	$52.55
2024-12-10	$52.09	$52.09	$52.09	$52.09	$52.09
2024-12-09	$52.51	$52.51	$52.51	$52.51	$52.51
2024-12-06	$53.85	$53.85	$53.85	$53.85	$53.85
2024-12-05	$54.38	$54.38	$54.38	$54.38	$54.38
2024-12-04	$53.85	$53.85	$53.85	$53.85	$53.85
2024-12-03	$54.58	$54.58	$54.58	$54.58	$54.58
2024-12-02	$54.47	$54.47	$54.47	$54.47	$54.47
2024-11-29	$55.82	$55.82	$55.82	$55.82	$55.82
2024-11-27	$54.83	$54.83	$54.83	$54.83	$54.83
2024-11-26	$54.45	$54.45	$54.45	$54.45	$54.45
2024-11-25	$53.89	$53.89	$53.89	$53.89	$53.89
2024-11-22	$54.90	$54.90	$54.90	$54.90	$54.90
2024-11-21	$54.58	$54.58	$54.58	$54.58	$54.58
2024-11-20	$53.68	$53.68	$53.68	$53.68	$53.36
2024-11-19	$53.65	$53.65	$53.65	$53.65	$53.33
2024-11-18	$53.20	$53.20	$53.20	$53.20	$53.20
2024-11-15	$52.39	$52.39	$52.39	$52.39	$52.39
2024-11-14	$51.76	$51.76	$51.76	$51.76	$51.76
2024-11-13	$51.39	$51.39	$51.39	$51.39	$51.39
2024-11-12	$51.49	$51.49	$51.49	$51.49	$51.49
2024-11-11	$51.94	$51.94	$51.94	$51.94	$51.94
2024-11-08	$51.57	$51.57	$51.57	$51.57	$51.57
2024-11-07	$51.41	$51.41	$51.41	$51.41	$51.41
2024-11-06	$51.08	$51.08	$51.08	$51.08	$51.08
2024-11-05	$49.38	$49.38	$49.38	$49.38	$49.38
2024-11-04	$48.25	$48.25	$48.25	$48.25	$48.25
2024-11-01	$47.75	$47.75	$47.75	$47.75	$47.75
2024-10-31	$48.09	$48.09	$48.09	$48.09	$48.09
2024-10-30	$48.35	$48.35	$48.35	$48.35	$48.35
2024-10-29	$48.12	$48.12	$48.12	$48.12	$48.12
2024-10-28	$48.23	$48.23	$48.23	$48.23	$48.23
2024-10-25	$48.55	$48.55	$48.55	$48.55	$48.55
2024-10-24	$48.76	$48.76	$48.76	$48.76	$48.76
2024-10-23	$48.83	$48.83	$48.83	$48.83	$48.83
2024-10-22	$48.95	$48.95	$48.95	$48.95	$48.95
2024-10-21	$48.80	$48.80	$48.80	$48.80	$48.80
2024-10-18	$49.14	$49.14	$49.14	$49.14	$49.14
2024-10-17	$49.00	$49.00	$49.00	$49.00	$49.00
2024-10-16	$49.17	$49.17	$49.17	$49.17	$49.17
2024-10-15	$48.84	$48.84	$48.84	$48.84	$48.84
2024-10-14	$49.49	$49.49	$49.49	$49.49	$49.49
2024-10-11	$49.39	$49.39	$49.39	$49.39	$49.39
2024-10-10	$48.77	$48.77	$48.77	$48.77	$48.77
2024-10-09	$48.75	$48.75	$48.75	$48.75	$48.75
2024-10-08	$48.27	$48.27	$48.27	$48.27	$48.27
2024-10-07	$48.72	$48.72	$48.72	$48.72	$48.72
2024-10-04	$48.89	$48.89	$48.89	$48.89	$48.89
2024-10-03	$48.53	$48.53	$48.53	$48.53	$48.53
2024-10-02	$48.02	$48.02	$48.02	$48.02	$48.02
2024-10-01	$47.72	$47.72	$47.72	$47.72	$47.72
2024-09-30	$47.29	$47.29	$47.29	$47.29	$47.29
2024-09-27	$47.11	$47.11	$47.11	$47.11	$47.11
2024-09-26	$46.81	$46.81	$46.81	$46.81	$46.81
2024-09-25	$48.05	$48.05	$48.05	$48.05	$48.05
2024-09-24	$48.21	$48.21	$48.21	$48.21	$48.21
2024-09-23	$48.20	$48.20	$48.20	$48.20	$48.20
2024-09-20	$47.88	$47.88	$47.88	$47.88	$47.55
2024-09-19	$47.81	$47.81	$47.81	$47.81	$47.48
2024-09-18	$48.02	$48.02	$48.02	$48.02	$47.69
2024-09-17	$48.17	$48.17	$48.17	$48.17	$47.84
2024-09-16	$48.14	$48.14	$48.14	$48.14	$47.81
2024-09-13	$47.62	$47.62	$47.62	$47.62	$47.30
2024-09-12	$47.11	$47.11	$47.11	$47.11	$46.79
2024-09-11	$46.60	$46.60	$46.60	$46.60	$46.28
2024-09-10	$46.65	$46.65	$46.65	$46.65	$46.33
2024-09-09	$46.60	$46.60	$46.60	$46.60	$46.28
2024-09-06	$46.70	$46.70	$46.70	$46.70	$46.70
2024-09-05	$47.38	$47.38	$47.38	$47.38	$47.38
2024-09-04	$47.11	$47.11	$47.11	$47.11	$47.11
2024-09-03	$47.59	$47.59	$47.59	$47.59	$47.59
2024-08-30	$47.97	$47.97	$47.97	$47.97	$47.97
2024-08-29	$47.51	$47.51	$47.51	$47.51	$47.51
2024-08-28	$46.79	$46.79	$46.79	$46.79	$46.79
2024-08-27	$47.18	$47.18	$47.18	$47.18	$47.18
2024-08-26	$47.60	$47.60	$47.60	$47.60	$47.60
2024-08-23	$47.37	$47.37	$47.37	$47.37	$47.37
2024-08-22	$46.84	$46.84	$46.84	$46.84	$46.84
2024-08-21	$46.73	$46.73	$46.73	$46.73	$46.73
2024-08-20	$46.67	$46.67	$46.67	$46.67	$46.67
2024-08-19	$47.54	$47.54	$47.54	$47.54	$47.54
2024-08-16	$47.13	$47.13	$47.13	$47.13	$47.13
2024-08-15	$46.56	$46.56	$46.56	$46.56	$46.56
2024-08-14	$46.08	$46.08	$46.08	$46.08	$46.08
2024-08-13	$45.97	$45.97	$45.97	$45.97	$45.31
2024-08-12	$46.07	$46.07	$46.07	$46.07	$45.41
2024-08-09	$46.37	$46.37	$46.37	$46.37	$46.37
2024-08-08	$46.83	$46.83	$46.83	$46.83	$46.83
2024-08-07	$45.64	$45.64	$45.64	$45.64	$45.64
2024-08-06	$45.72	$45.72	$45.72	$45.72	$45.72
2024-08-05	$44.34	$44.34	$44.34	$44.34	$44.34
2024-08-02	$45.57	$45.57	$45.57	$45.57	$45.57
2024-08-01	$46.57	$46.57	$46.57	$46.57	$46.57
2024-07-31	$46.87	$46.87	$46.87	$46.87	$46.87
2024-07-30	$46.88	$46.88	$46.88	$46.88	$46.88
2024-07-29	$46.48	$46.48	$46.48	$46.48	$46.48
2024-07-26	$46.56	$46.56	$46.56	$46.56	$46.56
2024-07-25	$46.10	$46.10	$46.10	$46.10	$46.10
2024-07-24	$46.48	$46.48	$46.48	$46.48	$46.48
2024-07-23	$47.53	$47.53	$47.53	$47.53	$47.53
2024-07-22	$47.91	$47.91	$47.91	$47.91	$47.91
2024-07-19	$47.44	$47.44	$47.44	$47.44	$47.44
2024-07-18	$47.33	$47.33	$47.33	$47.33	$47.33
2024-07-17	$47.01	$47.01	$47.01	$47.01	$47.01
2024-07-16	$47.04	$47.04	$47.04	$47.04	$47.04
2024-07-15	$46.83	$46.83	$46.83	$46.83	$46.83
2024-07-12	$46.65	$46.65	$46.65	$46.65	$46.65
2024-07-11	$46.40	$46.40	$46.40	$46.40	$46.40
2024-07-10	$46.25	$46.25	$46.25	$46.25	$46.25
2024-07-09	$46.12	$46.12	$46.12	$46.12	$46.12
2024-07-08	$46.06	$46.06	$46.06	$46.06	$46.06
2024-07-05	$46.10	$46.10	$46.10	$46.10	$46.10
2024-07-03	$46.53	$46.53	$46.53	$46.53	$46.53
2024-07-02	$46.13	$46.13	$46.13	$46.13	$46.13
2024-07-01	$45.94	$45.94	$45.94	$45.94	$45.94
2024-06-28	$45.66	$45.66	$45.66	$45.66	$45.66
2024-06-27	$45.40	$45.40	$45.40	$45.40	$45.40
2024-06-26	$45.36	$45.36	$45.36	$45.36	$45.36
2024-06-25	$45.60	$45.60	$45.60	$45.60	$45.60
2024-06-24	$45.35	$45.35	$45.35	$45.35	$45.35
2024-06-21	$44.34	$44.34	$44.34	$44.34	$44.34
2024-06-20	$44.45	$44.45	$44.45	$44.45	$44.45
2024-06-18	$44.18	$44.18	$44.18	$44.18	$44.18
2024-06-17	$44.07	$44.07	$44.07	$44.07	$44.07
2024-06-14	$43.92	$43.92	$43.92	$43.92	$43.92
2024-06-13	$44.20	$44.20	$44.20	$44.20	$44.20
2024-06-12	$44.41	$44.41	$44.41	$44.41	$44.41
2024-06-11	$44.37	$44.37	$44.37	$44.37	$44.37
2024-06-10	$44.56	$44.56	$44.56	$44.56	$44.56
2024-06-07	$44.09	$44.09	$44.09	$44.09	$44.09
2024-06-06	$44.21	$44.21	$44.21	$44.21	$44.21
2024-06-05	$44.18	$44.18	$44.18	$44.18	$44.18
2024-06-04	$43.96	$43.96	$43.96	$43.96	$43.96
2024-06-03	$43.92	$43.92	$43.92	$43.92	$43.92
2024-05-31	$44.39	$44.39	$44.39	$44.39	$44.39
2024-05-30	$43.89	$43.89	$43.89	$43.89	$43.89
2024-05-29	$43.52	$43.52	$43.52	$43.52	$43.52
2024-05-28	$43.98	$43.98	$43.98	$43.98	$43.98
2024-05-24	$43.83	$43.83	$43.83	$43.83	$43.83
2024-05-23	$43.71	$43.71	$43.71	$43.71	$43.71
2024-05-22	$44.28	$44.28	$44.28	$44.28	$44.28
2024-05-21	$45.73	$45.73	$45.73	$45.73	$45.73
2024-05-20	$45.77	$45.77	$45.77	$45.77	$45.77
2024-05-17	$45.52	$45.52	$45.52	$45.52	$45.52
2024-05-16	$45.13	$45.13	$45.13	$45.13	$45.13
2024-05-15	$45.20	$45.20	$45.20	$45.20	$45.20
2024-05-14	$45.18	$45.18	$45.18	$45.18	$45.18
2024-05-13	$44.77	$44.77	$44.77	$44.77	$44.77
2024-05-10	$44.92	$44.92	$44.92	$44.92	$44.92
2024-05-09	$44.96	$44.96	$44.96	$44.96	$44.96
2024-05-08	$44.70	$44.70	$44.70	$44.70	$44.70
2024-05-07	$44.46	$44.46	$44.46	$44.46	$44.46
2024-05-06	$44.35	$44.35	$44.35	$44.35	$44.35
2024-05-03	$44.02	$44.02	$44.02	$44.02	$44.02
2024-05-02	$43.67	$43.67	$43.67	$43.67	$43.67
2024-05-01	$43.00	$43.00	$43.00	$43.00	$43.00
2024-04-30	$43.57	$43.57	$43.57	$43.57	$43.57
2024-04-29	$44.57	$44.57	$44.57	$44.57	$44.57
2024-04-26	$44.38	$44.38	$44.38	$44.38	$44.38
2024-04-25	$44.52	$44.52	$44.52	$44.52	$44.52
2024-04-24	$44.44	$44.44	$44.44	$44.44	$44.44
2024-04-23	$44.11	$44.11	$44.11	$44.11	$44.11
2024-04-22	$43.87	$43.87	$43.87	$43.87	$43.87
2024-04-19	$43.56	$43.56	$43.56	$43.56	$43.56
2024-04-18	$42.65	$42.65	$42.65	$42.65	$42.65
2024-04-17	$42.16	$42.16	$42.16	$42.16	$42.16
2024-04-16	$41.89	$41.89	$41.89	$41.89	$41.89
2024-04-15	$42.34	$42.34	$42.34	$42.34	$42.34
2024-04-12	$43.05	$43.05	$43.05	$43.05	$43.05
2024-04-11	$43.82	$43.82	$43.82	$43.82	$43.82
2024-04-10	$43.94	$43.94	$43.94	$43.94	$43.94
2024-04-09	$44.45	$44.45	$44.45	$44.45	$44.45
2024-04-08	$44.79	$44.79	$44.79	$44.79	$44.79
2024-04-05	$44.81	$44.81	$44.81	$44.81	$44.81
2024-04-04	$44.76	$44.76	$44.76	$44.76	$44.76
2024-04-03	$45.15	$45.15	$45.15	$45.15	$45.15
2024-04-02	$44.64	$44.64	$44.64	$44.64	$44.64
2024-04-01	$44.25	$44.25	$44.25	$44.25	$44.25
2024-03-28	$44.29	$44.29	$44.29	$44.29	$44.29
2024-03-27	$43.68	$43.68	$43.68	$43.68	$43.68
2024-03-26	$43.22	$43.22	$43.22	$43.22	$43.22
2024-03-25	$43.39	$43.39	$43.39	$43.39	$43.39
2024-03-22	$43.34	$43.34	$43.34	$43.34	$43.34
2024-03-21	$43.71	$43.71	$43.71	$43.71	$43.71
2024-03-20	$43.40	$43.40	$43.40	$43.40	$43.40
2024-03-19	$43.14	$43.14	$43.14	$43.14	$43.14
2024-03-18	$42.59	$42.59	$42.59	$42.59	$42.59
2024-03-15	$42.25	$42.25	$42.25	$42.25	$42.25
2024-03-14	$41.81	$41.81	$41.81	$41.81	$41.81
2024-03-13	$42.46	$42.46	$42.46	$42.46	$42.46
2024-03-12	$42.39	$42.39	$42.39	$42.39	$42.39
2024-03-11	$42.26	$42.26	$42.26	$42.26	$42.26
2024-03-08	$41.98	$41.98	$41.98	$41.98	$41.98
2024-03-07	$42.34	$42.34	$42.34	$42.34	$42.34
2024-03-06	$42.32	$42.32	$42.32	$42.32	$42.32
2024-03-05	$41.86	$41.86	$41.86	$41.86	$41.86
2024-03-04	$41.42	$41.42	$41.42	$41.42	$41.42
2024-03-01	$41.30	$41.30	$41.30	$41.30	$41.30
2024-02-29	$40.64	$40.64	$40.64	$40.64	$40.64
2024-02-28	$40.49	$40.49	$40.49	$40.49	$40.49
2024-02-27	$40.86	$40.86	$40.86	$40.86	$40.86
2024-02-26	$40.69	$40.69	$40.69	$40.69	$40.69
2024-02-23	$41.09	$41.09	$41.09	$41.09	$41.09
2024-02-22	$41.10	$41.10	$41.10	$41.10	$41.10
2024-02-21	$40.69	$40.69	$40.69	$40.69	$40.69
2024-02-20	$40.70	$40.70	$40.70	$40.70	$40.04
2024-02-16	$40.35	$40.35	$40.35	$40.35	$40.35
2024-02-15	$39.71	$39.71	$39.71	$39.71	$39.71
2024-02-14	$38.34	$38.34	$38.34	$38.34	$38.34
2024-02-13	$38.23	$38.23	$38.23	$38.23	$38.23
2024-02-12	$38.93	$38.93	$38.93	$38.93	$38.93
2024-02-09	$38.20	$38.20	$38.20	$38.20	$38.20
2024-02-08	$38.17	$38.17	$38.17	$38.17	$38.17
2024-02-07	$38.14	$38.14	$38.14	$38.14	$38.14
2024-02-06	$38.05	$38.05	$38.05	$38.05	$38.05
2024-02-05	$38.28	$38.28	$38.28	$38.28	$38.28
2024-02-02	$38.63	$38.63	$38.63	$38.63	$38.63
2024-02-01	$39.05	$39.05	$39.05	$39.05	$39.05
2024-01-31	$38.70	$38.70	$38.70	$38.70	$38.70
2024-01-30	$39.60	$39.60	$39.60	$39.60	$39.60
2024-01-29	$39.37	$39.37	$39.37	$39.37	$39.37
2024-01-26	$39.17	$39.17	$39.17	$39.17	$39.17
2024-01-25	$38.73	$38.73	$38.73	$38.73	$38.73
2024-01-24	$37.97	$37.97	$37.97	$37.97	$37.97
2024-01-23	$37.86	$37.86	$37.86	$37.86	$37.86
2024-01-22	$37.91	$37.91	$37.91	$37.91	$37.91
2024-01-19	$37.23	$37.23	$37.23	$37.23	$37.23
2024-01-18	$37.26	$37.26	$37.26	$37.26	$37.26
2024-01-17	$37.14	$37.14	$37.14	$37.14	$37.14
2024-01-16	$37.69	$37.69	$37.69	$37.69	$37.69
2024-01-12	$38.16	$38.16	$38.16	$38.16	$38.16
2024-01-11	$37.74	$37.74	$37.74	$37.74	$37.74
2024-01-10	$37.95	$37.95	$37.95	$37.95	$37.95
2024-01-09	$37.95	$37.95	$37.95	$37.95	$37.95
2024-01-08	$38.06	$38.06	$38.06	$38.06	$38.06
2024-01-05	$38.14	$38.14	$38.14	$38.14	$38.14
2024-01-04	$37.99	$37.99	$37.99	$37.99	$37.99
2024-01-03	$38.39	$38.39	$38.39	$38.39	$38.39
2024-01-02	$38.00	$38.00	$38.00	$38.00	$38.00
2023-12-29	$37.72	$37.72	$37.72	$37.72	$37.72
2023-12-28	$37.59	$37.59	$37.59	$37.59	$37.59
2023-12-27	$37.78	$37.78	$37.78	$37.78	$37.78
2023-12-26	$37.85	$37.85	$37.85	$37.85	$37.85
2023-12-22	$37.60	$37.60	$37.60	$37.60	$37.60
2023-12-21	$37.63	$37.63	$37.63	$37.63	$37.63
2023-12-20	$37.19	$37.19	$37.19	$37.19	$37.19
2023-12-19	$37.58	$37.58	$37.58	$37.58	$37.58
2023-12-18	$37.25	$37.25	$37.25	$37.25	$37.25
2023-12-15	$36.84	$36.84	$36.84	$36.84	$36.84
2023-12-14	$37.48	$37.48	$37.48	$37.48	$37.48
2023-12-13	$36.80	$36.80	$36.80	$36.80	$36.80
2023-12-12	$36.12	$36.12	$36.12	$36.12	$36.12
2023-12-11	$36.69	$36.69	$36.69	$36.69	$36.69
2023-12-08	$37.28	$37.28	$37.28	$37.28	$37.28
2023-12-07	$37.07	$37.07	$37.07	$37.07	$37.07
2023-12-06	$37.48	$37.48	$37.48	$37.48	$37.48
2023-12-05	$38.35	$38.35	$38.35	$38.35	$38.35
2023-12-04	$39.03	$39.03	$39.03	$39.03	$39.03
2023-12-01	$39.13	$39.13	$39.13	$39.13	$39.13
2023-11-30	$38.75	$38.75	$38.75	$38.75	$38.75
2023-11-29	$37.93	$37.93	$37.93	$37.93	$37.93
2023-11-28	$37.61	$37.61	$37.61	$37.61	$37.61
2023-11-27	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-24	$37.83	$37.83	$37.83	$37.83	$37.83
2023-11-22	$37.58	$37.58	$37.58	$37.58	$37.58
2023-11-21	$37.42	$37.42	$37.42	$37.42	$37.42
2023-11-20	$37.93	$37.93	$37.93	$37.93	$37.28
2023-11-17	$37.96	$37.96	$37.96	$37.96	$37.31
2023-11-16	$36.95	$36.95	$36.95	$36.95	$36.95
2023-11-15	$37.59	$37.59	$37.59	$37.59	$37.59
2023-11-14	$37.43	$37.43	$37.43	$37.43	$37.43
2023-11-13	$36.73	$36.73	$36.73	$36.73	$36.73
2023-11-10	$36.50	$36.50	$36.50	$36.50	$36.50
2023-11-09	$36.27	$36.27	$36.27	$36.27	$36.27
2023-11-08	$36.40	$36.40	$36.40	$36.40	$36.40
2023-11-07	$37.18	$37.18	$37.18	$37.18	$37.18
2023-11-06	$37.81	$37.81	$37.81	$37.81	$37.81
2023-11-03	$38.23	$38.23	$38.23	$38.23	$38.23
2023-11-02	$36.38	$36.38	$36.38	$36.38	$36.38
2023-11-01	$36.38	$36.38	$36.38	$36.38	$36.38
2023-10-31	$35.98	$35.98	$35.98	$35.98	$35.98
2023-10-30	$35.68	$35.68	$35.68	$35.68	$35.68
2023-10-27	$35.52	$35.52	$35.52	$35.52	$35.52
2023-10-26	$36.17	$36.17	$36.17	$36.17	$36.17
2023-10-25	$36.34	$36.34	$36.34	$36.34	$36.34
2023-10-24	$36.44	$36.44	$36.44	$36.44	$36.44
2023-10-23	$36.48	$36.48	$36.48	$36.48	$36.48
2023-10-20	$36.82	$36.82	$36.82	$36.82	$36.82
2023-10-19	$37.26	$37.26	$37.26	$37.26	$37.26
2023-10-18	$37.34	$37.34	$37.34	$37.34	$37.34
2023-10-17	$37.36	$37.36	$37.36	$37.36	$37.36
2023-10-16	$37.32	$37.32	$37.32	$37.32	$37.32
2023-10-13	$37.01	$37.01	$37.01	$37.01	$37.01
2023-10-12	$36.54	$36.54	$36.54	$36.54	$36.54
2023-10-11	$36.57	$36.57	$36.57	$36.57	$36.57
2023-10-10	$36.32	$36.32	$36.32	$36.32	$36.32
2023-10-09	$36.04	$36.04	$36.04	$36.04	$36.04
2023-10-06	$34.97	$34.97	$34.97	$34.97	$34.97
2023-10-05	$34.73	$34.73	$34.73	$34.73	$34.73
2023-10-04	$34.28	$34.28	$34.28	$34.28	$34.28
2023-10-03	$34.79	$34.79	$34.79	$34.79	$34.79
2023-10-02	$35.41	$35.41	$35.41	$35.41	$35.41
2023-09-29	$36.40	$36.40	$36.40	$36.40	$36.40
2023-09-28	$36.84	$36.84	$36.84	$36.84	$36.84
2023-09-27	$36.66	$36.66	$36.66	$36.66	$36.66
2023-09-26	$36.21	$36.21	$36.21	$36.21	$36.21
2023-09-25	$37.10	$37.10	$37.10	$37.10	$37.10
2023-09-22	$36.73	$36.73	$36.73	$36.73	$36.73
2023-09-21	$36.54	$36.54	$36.54	$36.54	$36.54
2023-09-20	$37.21	$37.21	$37.21	$37.21	$37.21
2023-09-19	$36.94	$36.94	$36.94	$36.94	$36.94
2023-09-18	$36.90	$36.90	$36.90	$36.90	$36.90
2023-09-15	$36.55	$36.55	$36.55	$36.55	$36.55
2023-09-14	$36.90	$36.90	$36.90	$36.90	$36.90
2023-09-13	$36.35	$36.35	$36.35	$36.35	$36.35
2023-09-12	$36.36	$36.36	$36.36	$36.36	$36.36
2023-09-11	$35.72	$35.72	$35.72	$35.72	$35.72
2023-09-08	$35.96	$35.96	$35.96	$35.96	$35.96
2023-09-07	$35.72	$35.72	$35.72	$35.72	$35.72
2023-09-06	$35.35	$35.35	$35.35	$35.35	$35.35
2023-09-05	$36.55	$36.55	$36.55	$36.55	$36.55
2023-09-01	$36.70	$36.70	$36.70	$36.70	$36.70
2023-08-31	$36.14	$36.14	$36.14	$36.14	$36.14
2023-08-30	$36.26	$36.26	$36.26	$36.26	$36.26
2023-08-29	$36.19	$36.19	$36.19	$36.19	$36.19
2023-08-28	$35.96	$35.96	$35.96	$35.96	$35.96
2023-08-25	$35.71	$35.71	$35.71	$35.71	$35.71
2023-08-24	$35.38	$35.38	$35.38	$35.38	$35.38
2023-08-23	$35.64	$35.64	$35.64	$35.64	$35.64
2023-08-22	$36.24	$36.24	$36.24	$36.24	$35.59
2023-08-21	$36.52	$36.52	$36.52	$36.52	$35.87
2023-08-18	$36.47	$36.47	$36.47	$36.47	$35.82
2023-08-17	$36.03	$36.03	$36.03	$36.03	$35.38
2023-08-16	$35.85	$35.85	$35.85	$35.85	$35.21
2023-08-15	$35.97	$35.97	$35.97	$35.97	$35.33
2023-08-14	$36.52	$36.52	$36.52	$36.52	$36.52
2023-08-11	$36.86	$36.86	$36.86	$36.86	$36.86
2023-08-10	$36.29	$36.29	$36.29	$36.29	$36.29
2023-08-09	$36.22	$36.22	$36.22	$36.22	$36.22
2023-08-08	$36.12	$36.12	$36.12	$36.12	$36.12
2023-08-07	$36.16	$36.16	$36.16	$36.16	$36.16
2023-08-04	$35.96	$35.96	$35.96	$35.96	$35.96
2023-08-03	$36.07	$36.07	$36.07	$36.07	$36.07
2023-08-02	$36.06	$36.06	$36.06	$36.06	$36.06
2023-08-01	$36.65	$36.65	$36.65	$36.65	$36.65
2023-07-31	$36.98	$36.98	$36.98	$36.98	$36.98
2023-07-28	$36.52	$36.52	$36.52	$36.52	$36.52
2023-07-27	$36.29	$36.29	$36.29	$36.29	$36.29
2023-07-26	$36.54	$36.54	$36.54	$36.54	$36.54
2023-07-25	$36.63	$36.63	$36.63	$36.63	$36.63
2023-07-24	$36.76	$36.76	$36.76	$36.76	$36.76
2023-07-21	$36.21	$36.21	$36.21	$36.21	$36.21
2023-07-20	$36.10	$36.10	$36.10	$36.10	$36.10
2023-07-19	$35.78	$35.78	$35.78	$35.78	$35.78
2023-07-18	$35.57	$35.57	$35.57	$35.57	$35.57
2023-07-17	$35.13	$35.13	$35.13	$35.13	$35.13
2023-07-14	$35.22	$35.22	$35.22	$35.22	$35.22
2023-07-13	$36.06	$36.06	$36.06	$36.06	$36.06
2023-07-12	$35.61	$35.61	$35.61	$35.61	$35.61
2023-07-11	$35.23	$35.23	$35.23	$35.23	$35.23
2023-07-10	$34.81	$34.81	$34.81	$34.81	$34.81
2023-07-07	$34.72	$34.72	$34.72	$34.72	$34.72
2023-07-06	$34.26	$34.26	$34.26	$34.26	$34.26
2023-07-05	$34.66	$34.66	$34.66	$34.66	$34.66
2023-07-03	$34.90	$34.90	$34.90	$34.90	$34.90
2023-06-30	$34.59	$34.59	$34.59	$34.59	$34.59
2023-06-29	$34.36	$34.36	$34.36	$34.36	$34.36
2023-06-28	$33.95	$33.95	$33.95	$33.95	$33.95
2023-06-27	$33.47	$33.47	$33.47	$33.47	$33.47
2023-06-26	$33.28	$33.28	$33.28	$33.28	$33.28
2023-06-23	$32.70	$32.70	$32.70	$32.70	$32.70
2023-06-22	$33.22	$33.22	$33.22	$33.22	$33.22
2023-06-21	$33.60	$33.60	$33.60	$33.60	$33.60
2023-06-20	$33.50	$33.50	$33.50	$33.50	$33.50
2023-06-16	$34.01	$34.01	$34.01	$34.01	$34.01
2023-06-15	$33.96	$33.96	$33.96	$33.96	$33.96
2023-06-14	$33.39	$33.39	$33.39	$33.39	$33.39
2023-06-13	$33.31	$33.31	$33.31	$33.31	$33.31
2023-06-12	$33.30	$33.30	$33.30	$33.30	$33.30
2023-06-09	$33.47	$33.47	$33.47	$33.47	$33.47
2023-06-08	$34.17	$34.17	$34.17	$34.17	$34.17
2023-06-07	$34.20	$34.20	$34.20	$34.20	$34.20
2023-06-06	$33.49	$33.49	$33.49	$33.49	$33.49
2023-06-05	$33.31	$33.31	$33.31	$33.31	$33.31
2023-06-02	$33.41	$33.41	$33.41	$33.41	$33.41
2023-06-01	$32.34	$32.34	$32.34	$32.34	$32.34
2023-05-31	$31.89	$31.89	$31.89	$31.89	$31.89
2023-05-30	$32.28	$32.28	$32.28	$32.28	$32.28
2023-05-26	$32.53	$32.53	$32.53	$32.53	$32.53
2023-05-25	$32.59	$32.59	$32.59	$32.59	$32.59
2023-05-24	$33.05	$33.05	$33.05	$33.05	$33.05
2023-05-23	$33.21	$33.21	$33.21	$33.21	$33.21
2023-05-22	$33.18	$33.18	$33.18	$33.18	$33.18
2023-05-19	$33.79	$33.79	$33.79	$33.79	$33.25
2023-05-18	$33.73	$33.73	$33.73	$33.73	$33.19
2023-05-17	$33.16	$33.16	$33.16	$33.16	$32.63
2023-05-16	$32.87	$32.87	$32.87	$32.87	$32.34
2023-05-15	$33.53	$33.53	$33.53	$33.53	$32.99
2023-05-12	$32.57	$32.57	$32.57	$32.57	$32.05
2023-05-11	$32.41	$32.41	$32.41	$32.41	$31.89
2023-05-10	$32.70	$32.70	$32.70	$32.70	$32.18
2023-05-09	$32.73	$32.73	$32.73	$32.73	$32.21
2023-05-08	$32.50	$32.50	$32.50	$32.50	$31.98
2023-05-05	$32.88	$32.88	$32.88	$32.88	$32.88
2023-05-04	$31.94	$31.94	$31.94	$31.94	$31.94
2023-05-03	$32.58	$32.58	$32.58	$32.58	$32.58
2023-05-02	$32.71	$32.71	$32.71	$32.71	$32.71
2023-05-01	$33.77	$33.77	$33.77	$33.77	$33.77
2023-04-28	$33.85	$33.85	$33.85	$33.85	$33.85
2023-04-27	$33.43	$33.43	$33.43	$33.43	$33.43
2023-04-26	$32.90	$32.90	$32.90	$32.90	$32.90
2023-04-25	$33.10	$33.10	$33.10	$33.10	$33.10
2023-04-24	$33.74	$33.74	$33.74	$33.74	$33.74
2023-04-21	$33.53	$33.53	$33.53	$33.53	$33.53
2023-04-20	$33.31	$33.31	$33.31	$33.31	$33.31
2023-04-19	$33.55	$33.55	$33.55	$33.55	$33.55
2023-04-18	$33.89	$33.89	$33.89	$33.89	$33.89
2023-04-17	$33.97	$33.97	$33.97	$33.97	$33.97
2023-04-14	$34.14	$34.14	$34.14	$34.14	$34.14
2023-04-13	$34.00	$34.00	$34.00	$34.00	$34.00
2023-04-12	$33.86	$33.86	$33.86	$33.86	$33.86
2023-04-11	$33.85	$33.85	$33.85	$33.85	$33.85
2023-04-10	$33.42	$33.42	$33.42	$33.42	$33.42
2023-04-06	$33.36	$33.36	$33.36	$33.36	$33.36
2023-04-05	$33.59	$33.59	$33.59	$33.59	$33.59
2023-04-04	$33.34	$33.34	$33.34	$33.34	$33.34
2023-04-03	$33.83	$33.83	$33.83	$33.83	$33.83
2023-03-31	$32.95	$32.95	$32.95	$32.95	$32.95
2023-03-30	$32.64	$32.64	$32.64	$32.64	$32.64
2023-03-29	$32.33	$32.33	$32.33	$32.33	$32.33
2023-03-28	$31.79	$31.79	$31.79	$31.79	$31.79
2023-03-27	$31.37	$31.37	$31.37	$31.37	$31.37
2023-03-24	$30.65	$30.65	$30.65	$30.65	$30.65
2023-03-23	$30.25	$30.25	$30.25	$30.25	$30.25
2023-03-22	$30.96	$30.96	$30.96	$30.96	$30.96
2023-03-21	$31.84	$31.84	$31.84	$31.84	$31.84
2023-03-20	$30.97	$30.97	$30.97	$30.97	$30.97
2023-03-17	$30.87	$30.87	$30.87	$30.87	$30.87
2023-03-16	$31.49	$31.49	$31.49	$31.49	$31.49
2023-03-15	$31.01	$31.01	$31.01	$31.01	$31.01
2023-03-14	$32.66	$32.66	$32.66	$32.66	$32.66
2023-03-13	$32.49	$32.49	$32.49	$32.49	$32.49
2023-03-10	$32.93	$32.93	$32.93	$32.93	$32.93
2023-03-09	$33.62	$33.62	$33.62	$33.62	$33.62
2023-03-08	$34.19	$34.19	$34.19	$34.19	$34.19
2023-03-07	$34.34	$34.34	$34.34	$34.34	$34.34
2023-03-06	$34.87	$34.87	$34.87	$34.87	$34.87
2023-03-03	$34.86	$34.86	$34.86	$34.86	$34.86
2023-03-02	$34.39	$34.39	$34.39	$34.39	$34.39
2023-03-01	$33.80	$33.80	$33.80	$33.80	$33.80
2023-02-28	$33.77	$33.77	$33.77	$33.77	$33.77
2023-02-27	$34.21	$34.21	$34.21	$34.21	$34.21
2023-02-24	$34.38	$34.38	$34.38	$34.38	$34.38
2023-02-23	$34.55	$34.55	$34.55	$34.55	$34.55
2023-02-22	$34.32	$34.32	$34.32	$34.32	$34.32
2023-02-21	$33.96	$33.96	$33.96	$33.96	$33.96
2023-02-17	$34.66	$34.66	$34.66	$34.66	$34.66
2023-02-16	$36.05	$36.05	$36.05	$36.05	$35.51
2023-02-15	$36.25	$36.25	$36.25	$36.25	$35.70
2023-02-14	$36.32	$36.32	$36.32	$36.32	$35.77
2023-02-13	$35.93	$35.93	$35.93	$35.93	$35.39
2023-02-10	$35.87	$35.87	$35.87	$35.87	$35.33
2023-02-09	$35.07	$35.07	$35.07	$35.07	$34.54
2023-02-08	$35.45	$35.45	$35.45	$35.45	$34.92
2023-02-07	$35.41	$35.41	$35.41	$35.41	$34.88
2023-02-06	$35.23	$35.23	$35.23	$35.23	$34.70
2023-02-03	$35.43	$35.43	$35.43	$35.43	$34.90
2023-02-02	$35.66	$35.66	$35.66	$35.66	$35.12
2023-02-01	$35.33	$35.33	$35.33	$35.33	$34.80
2023-01-31	$35.61	$35.61	$35.61	$35.61	$35.07
2023-01-30	$35.11	$35.11	$35.11	$35.11	$34.58
2023-01-27	$35.95	$35.95	$35.95	$35.95	$35.95
2023-01-26	$36.04	$36.04	$36.04	$36.04	$36.04
2023-01-25	$35.56	$35.56	$35.56	$35.56	$35.56
2023-01-24	$35.77	$35.77	$35.77	$35.77	$35.77
2023-01-23	$35.87	$35.87	$35.87	$35.87	$35.87
2023-01-20	$35.29	$35.29	$35.29	$35.29	$35.29
2023-01-19	$34.98	$34.98	$34.98	$34.98	$34.98
2023-01-18	$34.64	$34.64	$34.64	$34.64	$34.64
2023-01-17	$35.40	$35.40	$35.40	$35.40	$35.40
2023-01-13	$35.51	$35.51	$35.51	$35.51	$35.51
2023-01-12	$35.62	$35.62	$35.62	$35.62	$35.62
2023-01-11	$35.03	$35.03	$35.03	$35.03	$35.03
2023-01-10	$34.51	$34.51	$34.51	$34.51	$34.51
2023-01-09	$34.66	$34.66	$34.66	$34.66	$34.66
2023-01-06	$34.33	$34.33	$34.33	$34.33	$34.33
2023-01-05	$32.97	$32.97	$32.97	$32.97	$32.97
2023-01-04	$32.85	$32.85	$32.85	$32.85	$32.85
2023-01-03	$32.41	$32.41	$32.41	$32.41	$32.41
2022-12-30	$33.28	$33.28	$33.28	$33.28	$33.28
2022-12-29	$33.18	$33.18	$33.18	$33.18	$33.18
2022-12-28	$32.34	$32.34	$32.34	$32.34	$32.34
2022-12-27	$33.21	$33.21	$33.21	$33.21	$33.21
2022-12-23	$33.20	$33.20	$33.20	$33.20	$33.20
2022-12-22	$32.22	$32.22	$32.22	$32.22	$32.22
2022-12-21	$32.87	$32.87	$32.87	$32.87	$32.87
2022-12-20	$32.07	$32.07	$32.07	$32.07	$32.07
2022-12-19	$31.94	$31.94	$31.94	$31.94	$31.94
2022-12-16	$32.72	$32.72	$32.72	$32.72	$32.72
2022-12-15	$33.09	$33.09	$33.09	$33.09	$33.09
2022-12-14	$33.69	$33.69	$33.69	$33.69	$33.69
2022-12-13	$34.12	$34.12	$34.12	$34.12	$34.12
2022-12-12	$33.34	$33.34	$33.34	$33.34	$33.34
2022-12-09	$32.42	$32.42	$32.42	$32.42	$32.42
2022-12-08	$32.89	$32.89	$32.89	$32.89	$32.89
2022-12-07	$33.11	$33.11	$33.11	$33.11	$33.11
2022-12-06	$33.64	$33.64	$33.64	$33.64	$33.64
2022-12-05	$34.72	$34.72	$34.72	$34.72	$34.72
2022-12-02	$35.73	$35.73	$35.73	$35.73	$35.73
2022-12-01	$35.66	$35.66	$35.66	$35.66	$35.66
2022-11-30	$35.97	$35.97	$35.97	$35.97	$35.97
2022-11-29	$35.46	$35.46	$35.46	$35.46	$35.46
2022-11-28	$34.82	$34.82	$34.82	$34.82	$34.82
2022-11-25	$35.51	$35.51	$35.51	$35.51	$35.51
2022-11-23	$35.38	$35.38	$35.38	$35.38	$35.38
2022-11-22	$35.86	$35.86	$35.86	$35.86	$35.86
2022-11-21	$34.67	$34.67	$34.67	$34.67	$34.67
2022-11-18	$35.63	$35.63	$35.63	$35.63	$35.10
2022-11-17	$35.17	$35.17	$35.17	$35.17	$34.65
2022-11-16	$35.77	$35.77	$35.77	$35.77	$35.24
2022-11-15	$35.81	$35.81	$35.81	$35.81	$35.28
2022-11-14	$35.76	$35.76	$35.76	$35.76	$35.23
2022-11-11	$36.10	$36.10	$36.10	$36.10	$35.57
2022-11-10	$35.91	$35.91	$35.91	$35.91	$35.38
2022-11-09	$34.41	$34.41	$34.41	$34.41	$33.90
2022-11-08	$35.84	$35.84	$35.84	$35.84	$35.31
2022-11-07	$35.75	$35.75	$35.75	$35.75	$35.22
2022-11-04	$35.50	$35.50	$35.50	$35.50	$34.98
2022-11-03	$35.20	$35.20	$35.20	$35.20	$34.68
2022-11-02	$34.89	$34.89	$34.89	$34.89	$34.37
2022-11-01	$35.69	$35.69	$35.69	$35.69	$35.16
2022-10-31	$35.45	$35.45	$35.45	$35.45	$34.93
2022-10-28	$35.05	$35.05	$35.05	$35.05	$34.53
2022-10-27	$34.70	$34.70	$34.70	$34.70	$34.19
2022-10-26	$34.19	$34.19	$34.19	$34.19	$33.68
2022-10-25	$33.72	$33.72	$33.72	$33.72	$33.22
2022-10-24	$33.11	$33.11	$33.11	$33.11	$32.62
2022-10-21	$33.51	$33.51	$33.51	$33.51	$33.51
2022-10-20	$32.72	$32.72	$32.72	$32.72	$32.72
2022-10-19	$33.14	$33.14	$33.14	$33.14	$33.14
2022-10-18	$33.25	$33.25	$33.25	$33.25	$33.25
2022-10-17	$32.37	$32.37	$32.37	$32.37	$32.37
2022-10-14	$31.34	$31.34	$31.34	$31.34	$31.34
2022-10-13	$32.48	$32.48	$32.48	$32.48	$32.48
2022-10-12	$31.22	$31.22	$31.22	$31.22	$31.22
2022-10-11	$31.58	$31.58	$31.58	$31.58	$31.58
2022-10-10	$30.96	$30.96	$30.96	$30.96	$30.96
2022-10-07	$31.74	$31.74	$31.74	$31.74	$31.74
2022-10-06	$32.12	$32.12	$32.12	$32.12	$32.12
2022-10-05	$32.74	$32.74	$32.74	$32.74	$32.74
2022-10-04	$32.78	$32.78	$32.78	$32.78	$32.78
2022-10-03	$31.29	$31.29	$31.29	$31.29	$31.29
2022-09-30	$30.10	$30.10	$30.10	$30.10	$30.10
2022-09-29	$30.17	$30.17	$30.17	$30.17	$30.17
2022-09-28	$30.97	$30.97	$30.97	$30.97	$30.97
2022-09-27	$29.10	$29.10	$29.10	$29.10	$29.10
2022-09-26	$28.64	$28.64	$28.64	$28.64	$28.64
2022-09-23	$29.95	$29.95	$29.95	$29.95	$29.95
2022-09-22	$32.90	$32.90	$32.90	$32.90	$32.90
2022-09-21	$33.78	$33.78	$33.78	$33.78	$33.78
2022-09-20	$34.44	$34.44	$34.44	$34.44	$34.44
2022-09-19	$34.68	$34.68	$34.68	$34.68	$34.68
2022-09-16	$34.27	$34.27	$34.27	$34.27	$34.27
2022-09-15	$35.47	$35.47	$35.47	$35.47	$35.47
2022-09-14	$36.13	$36.13	$36.13	$36.13	$36.13
2022-09-13	$34.94	$34.94	$34.94	$34.94	$34.94
2022-09-12	$36.26	$36.26	$36.26	$36.26	$36.26
2022-09-09	$35.56	$35.56	$35.56	$35.56	$35.56
2022-09-08	$34.56	$34.56	$34.56	$34.56	$34.56
2022-09-07	$34.34	$34.34	$34.34	$34.34	$34.34
2022-09-06	$34.02	$34.02	$34.02	$34.02	$34.02
2022-09-02	$34.66	$34.66	$34.66	$34.66	$34.66
2022-09-01	$34.18	$34.18	$34.18	$34.18	$34.18
2022-08-31	$34.74	$34.74	$34.74	$34.74	$34.74
2022-08-30	$35.06	$35.06	$35.06	$35.06	$35.06
2022-08-29	$36.50	$36.50	$36.50	$36.50	$36.50
2022-08-26	$36.36	$36.36	$36.36	$36.36	$36.36
2022-08-25	$37.18	$37.18	$37.18	$37.18	$37.18
2022-08-24	$36.76	$36.76	$36.76	$36.76	$36.76
2022-08-23	$36.30	$36.30	$36.30	$36.30	$36.30
2022-08-22	$35.66	$35.66	$35.66	$35.66	$35.17
2022-08-19	$35.90	$35.90	$35.90	$35.90	$35.40
2022-08-18	$36.43	$36.43	$36.43	$36.43	$35.93
2022-08-17	$35.11	$35.11	$35.11	$35.11	$34.62
2022-08-16	$35.67	$35.67	$35.67	$35.67	$35.18
2022-08-15	$35.04	$35.04	$35.04	$35.04	$34.55
2022-08-12	$35.45	$35.45	$35.45	$35.45	$34.96
2022-08-11	$35.32	$35.32	$35.32	$35.32	$34.83
2022-08-10	$34.24	$34.24	$34.24	$34.24	$33.77
2022-08-09	$33.54	$33.54	$33.54	$33.54	$33.08
2022-08-08	$33.10	$33.10	$33.10	$33.10	$32.64
2022-08-05	$32.72	$32.72	$32.72	$32.72	$32.27
2022-08-04	$32.55	$32.55	$32.55	$32.55	$32.10
2022-08-03	$33.90	$33.90	$33.90	$33.90	$33.43
2022-08-02	$33.98	$33.98	$33.98	$33.98	$33.51
2022-08-01	$34.12	$34.12	$34.12	$34.12	$33.65
2022-07-29	$34.22	$34.22	$34.22	$34.22	$33.75
2022-07-28	$34.00	$34.00	$34.00	$34.00	$33.53
2022-07-27	$33.39	$33.39	$33.39	$33.39	$32.93
2022-07-26	$32.56	$32.56	$32.56	$32.56	$32.11
2022-07-25	$32.34	$32.34	$32.34	$32.34	$31.89
2022-07-22	$31.00	$31.00	$31.00	$31.00	$30.57
2022-07-21	$31.44	$31.44	$31.44	$31.44	$31.00
2022-07-20	$31.67	$31.67	$31.67	$31.67	$31.23
2022-07-19	$31.47	$31.47	$31.47	$31.47	$31.03
2022-07-18	$30.48	$30.48	$30.48	$30.48	$30.06
2022-07-15	$29.58	$29.58	$29.58	$29.58	$29.17
2022-07-14	$28.90	$28.90	$28.90	$28.90	$28.50
2022-07-13	$29.23	$29.23	$29.23	$29.23	$28.83
2022-07-12	$29.04	$29.04	$29.04	$29.04	$28.64
2022-07-11	$29.65	$29.65	$29.65	$29.65	$29.24
2022-07-08	$29.78	$29.78	$29.78	$29.78	$29.37
2022-07-07	$29.62	$29.62	$29.62	$29.62	$29.62
2022-07-06	$27.95	$27.95	$27.95	$27.95	$27.95
2022-07-05	$28.71	$28.71	$28.71	$28.71	$28.71
2022-07-01	$29.92	$29.92	$29.92	$29.92	$29.92
2022-06-30	$29.36	$29.36	$29.36	$29.36	$29.36
2022-06-29	$29.69	$29.69	$29.69	$29.69	$29.69
2022-06-28	$30.47	$30.47	$30.47	$30.47	$30.47
2022-06-27	$29.79	$29.79	$29.79	$29.79	$29.79
2022-06-24	$28.99	$28.99	$28.99	$28.99	$28.99
2022-06-23	$28.08	$28.08	$28.08	$28.08	$28.08
2022-06-22	$28.80	$28.80	$28.80	$28.80	$28.80
2022-06-21	$30.37	$30.37	$30.37	$30.37	$30.37
2022-06-20	$28.60	$28.60	$28.60	$28.60	$28.60
2022-06-17	$28.60	$28.60	$28.60	$28.60	$28.60
2022-06-16	$29.84	$29.84	$29.84	$29.84	$29.84
2022-06-15	$32.05	$32.05	$32.05	$32.05	$32.05
2022-06-14	$36.38	$36.38	$36.38	$36.38	$36.38
2022-06-13	$36.38	$36.38	$36.38	$36.38	$36.38
2022-06-10	$36.38	$36.38	$36.38	$36.38	$36.38
2022-06-09	$37.73	$37.73	$37.73	$37.73	$37.73
2022-06-08	$38.36	$38.36	$38.36	$38.36	$38.36
2022-06-07	$39.25	$39.25	$39.25	$39.25	$39.25
2022-06-06	$38.19	$38.19	$38.19	$38.19	$38.19
2022-06-03	$38.02	$38.02	$38.02	$38.02	$38.02
2022-06-02	$38.11	$38.11	$38.11	$38.11	$38.11
2022-06-01	$37.70	$37.70	$37.70	$37.70	$37.70
2022-05-31	$36.70	$36.70	$36.70	$36.70	$36.70
2022-05-27	$36.99	$36.99	$36.99	$36.99	$36.99
2022-05-26	$36.06	$36.06	$36.06	$36.06	$36.06
2022-05-25	$35.81	$35.81	$35.81	$35.81	$35.81
2022-05-24	$34.70	$34.70	$34.70	$34.70	$34.70
2022-05-23	$34.75	$34.75	$34.75	$34.75	$34.75
2022-05-20	$34.22	$34.22	$34.22	$34.22	$34.22
2022-05-19	$34.34	$34.34	$34.34	$34.34	$33.85
2022-05-18	$34.78	$34.78	$34.78	$34.78	$34.28
2022-05-17	$35.87	$35.87	$35.87	$35.87	$35.35
2022-05-16	$35.04	$35.04	$35.04	$35.04	$34.54
2022-05-13	$34.22	$34.22	$34.22	$34.22	$33.73
2022-05-12	$32.72	$32.72	$32.72	$32.72	$32.25
2022-05-11	$32.70	$32.70	$32.70	$32.70	$32.23
2022-05-10	$33.10	$33.10	$33.10	$33.10	$32.62
2022-05-09	$33.44	$33.44	$33.44	$33.44	$32.96
2022-05-06	$36.32	$36.32	$36.32	$36.32	$35.80
2022-05-05	$35.79	$35.79	$35.79	$35.79	$35.27
2022-05-04	$37.34	$37.34	$37.34	$37.34	$36.80
2022-05-03	$35.61	$35.61	$35.61	$35.61	$35.10
2022-05-02	$34.40	$34.40	$34.40	$34.40	$33.90
2022-04-29	$34.41	$34.41	$34.41	$34.41	$33.91
2022-04-28	$35.66	$35.66	$35.66	$35.66	$35.15
2022-04-27	$34.58	$34.58	$34.58	$34.58	$34.08
2022-04-26	$34.41	$34.41	$34.41	$34.41	$33.91
2022-04-25	$34.64	$34.64	$34.64	$34.64	$34.14
2022-04-22	$36.08	$36.08	$36.08	$36.08	$35.56
2022-04-21	$37.58	$37.58	$37.58	$37.58	$37.04
2022-04-20	$38.37	$38.37	$38.37	$38.37	$37.82
2022-04-19	$37.58	$37.58	$37.58	$37.58	$37.04
2022-04-18	$37.16	$37.16	$37.16	$37.16	$36.62
2022-04-14	$37.15	$37.15	$37.15	$37.15	$36.62
2022-04-13	$37.07	$37.07	$37.07	$37.07	$36.54
2022-04-12	$36.49	$36.49	$36.49	$36.49	$35.96
2022-04-11	$35.44	$35.44	$35.44	$35.44	$34.93
2022-04-08	$36.08	$36.08	$36.08	$36.08	$35.56
2022-04-07	$35.48	$35.48	$35.48	$35.48	$34.97
2022-04-06	$35.37	$35.37	$35.37	$35.37	$34.86
2022-04-05	$35.36	$35.36	$35.36	$35.36	$34.85
2022-04-04	$35.83	$35.83	$35.83	$35.83	$35.31
2022-04-01	$35.55	$35.55	$35.55	$35.55	$35.04
2022-03-31	$35.08	$35.08	$35.08	$35.08	$34.57
2022-03-30	$35.55	$35.55	$35.55	$35.55	$35.04
2022-03-29	$35.28	$35.28	$35.28	$35.28	$34.77
2022-03-28	$34.86	$34.86	$34.86	$34.86	$34.36
2022-03-25	$35.45	$35.45	$35.45	$35.45	$34.94
2022-03-24	$34.49	$34.49	$34.49	$34.49	$33.99
2022-03-23	$33.82	$33.82	$33.82	$33.82	$33.33
2022-03-22	$33.44	$33.44	$33.44	$33.44	$32.96
2022-03-21	$33.42	$33.42	$33.42	$33.42	$32.94
2022-03-18	$32.23	$32.23	$32.23	$32.23	$31.77
2022-03-17	$32.32	$32.32	$32.32	$32.32	$31.85
2022-03-16	$31.55	$31.55	$31.55	$31.55	$31.10
2022-03-15	$31.22	$31.22	$31.22	$31.22	$30.77
2022-03-14	$31.61	$31.61	$31.61	$31.61	$31.15
2022-03-11	$33.09	$33.09	$33.09	$33.09	$32.61
2022-03-10	$34.28	$34.28	$34.28	$34.28	$33.79
2022-03-09	$33.41	$33.41	$33.41	$33.41	$32.93
2022-03-08	$34.00	$34.00	$34.00	$34.00	$33.51
2022-03-07	$33.69	$33.69	$33.69	$33.69	$33.20
2022-03-04	$34.12	$34.12	$34.12	$34.12	$33.63
2022-03-03	$33.73	$33.73	$33.73	$33.73	$33.24
2022-03-02	$33.82	$33.82	$33.82	$33.82	$33.33
2022-03-01	$32.91	$32.91	$32.91	$32.91	$32.44
2022-02-28	$32.66	$32.66	$32.66	$32.66	$32.19
2022-02-25	$31.43	$31.43	$31.43	$31.43	$30.98
2022-02-24	$30.47	$30.47	$30.47	$30.47	$30.03
2022-02-23	$30.65	$30.65	$30.65	$30.65	$30.21
2022-02-22	$30.41	$30.41	$30.41	$30.41	$29.97
2022-02-18	$31.24	$31.24	$31.24	$31.24	$30.79
2022-02-17	$31.67	$31.67	$31.67	$31.67	$31.21
2022-02-16	$32.35	$32.35	$32.35	$32.35	$31.50
2022-02-15	$32.40	$32.40	$32.40	$32.40	$31.54
2022-02-14	$32.54	$32.54	$32.54	$32.54	$31.68
2022-02-11	$33.36	$33.36	$33.36	$33.36	$32.48
2022-02-10	$32.15	$32.15	$32.15	$32.15	$31.30
2022-02-09	$32.89	$32.89	$32.89	$32.89	$32.02
2022-02-08	$32.54	$32.54	$32.54	$32.54	$31.68
2022-02-07	$32.81	$32.81	$32.81	$32.81	$31.94
2022-02-04	$32.89	$32.89	$32.89	$32.89	$32.02
2022-02-03	$32.46	$32.46	$32.46	$32.46	$31.60
2022-02-02	$32.64	$32.64	$32.64	$32.64	$31.78
2022-02-01	$32.15	$32.15	$32.15	$32.15	$31.30
2022-01-31	$31.14	$31.14	$31.14	$31.14	$30.32
2022-01-28	$30.54	$30.54	$30.54	$30.54	$29.73
2022-01-27	$30.36	$30.36	$30.36	$30.36	$29.56
2022-01-26	$30.35	$30.35	$30.35	$30.35	$29.55
2022-01-25	$30.16	$30.16	$30.16	$30.16	$29.36
2022-01-24	$29.48	$29.48	$29.48	$29.48	$28.70
2022-01-21	$29.73	$29.73	$29.73	$29.73	$28.95
2022-01-20	$30.47	$30.47	$30.47	$30.47	$29.67
2022-01-19	$30.76	$30.76	$30.76	$30.76	$29.95
2022-01-18	$31.10	$31.10	$31.10	$31.10	$30.28
2022-01-14	$31.12	$31.12	$31.12	$31.12	$30.30
2022-01-13	$30.64	$30.64	$30.64	$30.64	$29.83
2022-01-12	$31.11	$31.11	$31.11	$31.11	$30.29
2022-01-11	$30.66	$30.66	$30.66	$30.66	$29.85
2022-01-10	$29.79	$29.79	$29.79	$29.79	$29.00
2022-01-07	$29.93	$29.93	$29.93	$29.93	$29.14
2022-01-06	$29.55	$29.55	$29.55	$29.55	$28.77
2022-01-05	$28.89	$28.89	$28.89	$28.89	$28.13
2022-01-04	$29.15	$29.15	$29.15	$29.15	$28.38
2022-01-03	$28.55	$28.55	$28.55	$28.55	$27.80
2021-12-31	$27.60	$27.60	$27.60	$27.60	$26.87
2021-12-30	$27.10	$27.10	$27.10	$27.10	$26.38
2021-12-29	$27.07	$27.07	$27.07	$27.07	$26.36
2021-12-28	$27.26	$27.26	$27.26	$27.26	$26.54
2021-12-27	$27.30	$27.30	$27.30	$27.30	$26.58
2021-12-23	$26.63	$26.63	$26.63	$26.63	$25.93
2021-12-22	$26.36	$26.36	$26.36	$26.36	$25.66
2021-12-21	$26.23	$26.23	$26.23	$26.23	$25.54
2021-12-20	$25.50	$25.50	$25.50	$25.50	$24.83
2021-12-17	$26.03	$26.03	$26.03	$26.03	$25.34
2021-12-16	$26.32	$26.32	$26.32	$26.32	$25.63
2021-12-15	$26.02	$26.02	$26.02	$26.02	$25.33
2021-12-14	$25.68	$25.68	$25.68	$25.68	$25.00
2021-12-13	$25.86	$25.86	$25.86	$25.86	$25.18
2021-12-10	$26.70	$26.70	$26.70	$26.70	$26.00
2021-12-09	$26.83	$26.83	$26.83	$26.83	$26.12
2021-12-08	$27.37	$27.37	$27.37	$27.37	$26.65
2021-12-07	$27.20	$27.20	$27.20	$27.20	$26.48
2021-12-06	$26.57	$26.57	$26.57	$26.57	$25.87
2021-12-03	$26.44	$26.44	$26.44	$26.44	$25.74
2021-12-02	$26.72	$26.72	$26.72	$26.72	$26.01
2021-12-01	$26.03	$26.03	$26.03	$26.03	$25.34
2021-11-30	$26.53	$26.53	$26.53	$26.53	$25.83
2021-11-29	$27.55	$27.55	$27.55	$27.55	$26.82
2021-11-26	$28.20	$28.20	$28.20	$28.20	$27.46
2021-11-24	$29.07	$29.07	$29.07	$29.07	$28.30
2021-11-23	$28.63	$28.63	$28.63	$28.63	$27.87
2021-11-22	$27.93	$27.93	$27.93	$27.93	$27.19
2021-11-19	$27.96	$27.96	$27.96	$27.96	$27.22
2021-11-18	$29.21	$29.21	$29.21	$29.21	$28.06
2021-11-17	$29.30	$29.30	$29.30	$29.30	$28.14
2021-11-16	$29.83	$29.83	$29.83	$29.83	$28.65
2021-11-15	$29.96	$29.96	$29.96	$29.96	$28.78
2021-11-12	$29.99	$29.99	$29.99	$29.99	$28.81
2021-11-11	$30.15	$30.15	$30.15	$30.15	$28.96
2021-11-10	$29.79	$29.79	$29.79	$29.79	$28.61
2021-11-09	$30.34	$30.34	$30.34	$30.34	$29.14
2021-11-08	$30.33	$30.33	$30.33	$30.33	$29.13
2021-11-05	$29.88	$29.88	$29.88	$29.88	$28.70
2021-11-04	$29.65	$29.65	$29.65	$29.65	$28.48
2021-11-03	$29.83	$29.83	$29.83	$29.83	$28.65
2021-11-02	$30.05	$30.05	$30.05	$30.05	$28.86
2021-11-01	$30.20	$30.20	$30.20	$30.20	$29.01
2021-10-29	$29.55	$29.55	$29.55	$29.55	$28.38
2021-10-28	$30.17	$30.17	$30.17	$30.17	$28.98
2021-10-27	$30.14	$30.14	$30.14	$30.14	$28.95
2021-10-26	$30.52	$30.52	$30.52	$30.52	$29.32
2021-10-25	$31.03	$31.03	$31.03	$31.03	$29.81
2021-10-22	$30.81	$30.81	$30.81	$30.81	$29.59
2021-10-21	$30.78	$30.78	$30.78	$30.78	$29.57
2021-10-20	$31.49	$31.49	$31.49	$31.49	$30.25
2021-10-19	$31.01	$31.01	$31.01	$31.01	$29.79
2021-10-18	$30.94	$30.94	$30.94	$30.94	$29.72
2021-10-15	$30.93	$30.93	$30.93	$30.93	$29.71
2021-10-14	$30.49	$30.49	$30.49	$30.49	$29.29
2021-10-13	$29.93	$29.93	$29.93	$29.93	$28.75
2021-10-12	$29.77	$29.77	$29.77	$29.77	$28.60
2021-10-11	$29.39	$29.39	$29.39	$29.39	$28.23
2021-10-08	$29.16	$29.16	$29.16	$29.16	$28.01
2021-10-07	$28.61	$28.61	$28.61	$28.61	$27.48
2021-10-06	$28.02	$28.02	$28.02	$28.02	$26.91
2021-10-05	$28.62	$28.62	$28.62	$28.62	$27.49
2021-10-04	$28.61	$28.61	$28.61	$28.61	$27.48
2021-10-01	$27.80	$27.80	$27.80	$27.80	$26.70
2021-09-30	$27.16	$27.16	$27.16	$27.16	$26.09
2021-09-29	$27.45	$27.45	$27.45	$27.45	$26.37
2021-09-28	$27.29	$27.29	$27.29	$27.29	$26.21
2021-09-27	$27.67	$27.67	$27.67	$27.67	$26.58
2021-09-24	$26.58	$26.58	$26.58	$26.58	$25.53
2021-09-23	$26.79	$26.79	$26.79	$26.79	$25.73
2021-09-22	$25.84	$25.84	$25.84	$25.84	$24.82
2021-09-21	$25.09	$25.09	$25.09	$25.09	$24.10
2021-09-20	$25.00	$25.00	$25.00	$25.00	$24.01
2021-09-17	$26.01	$26.01	$26.01	$26.01	$24.98
2021-09-16	$26.64	$26.64	$26.64	$26.64	$25.59
2021-09-15	$26.62	$26.62	$26.62	$26.62	$25.57
2021-09-14	$26.03	$26.03	$26.03	$26.03	$25.00
2021-09-13	$26.38	$26.38	$26.38	$26.38	$25.34
2021-09-10	$25.85	$25.85	$25.85	$25.85	$24.83
2021-09-09	$26.12	$26.12	$26.12	$26.12	$25.09
2021-09-08	$26.24	$26.24	$26.24	$26.24	$25.20
2021-09-07	$26.33	$26.33	$26.33	$26.33	$25.29
2021-09-03	$26.66	$26.66	$26.66	$26.66	$25.61
2021-09-02	$26.73	$26.73	$26.73	$26.73	$25.68
2021-09-01	$25.94	$25.94	$25.94	$25.94	$24.92
2021-08-31	$25.63	$25.63	$25.63	$25.63	$24.62
2021-08-30	$25.69	$25.69	$25.69	$25.69	$24.68
2021-08-27	$26.09	$26.09	$26.09	$26.09	$25.06
2021-08-26	$25.13	$25.13	$25.13	$25.13	$24.14
2021-08-25	$25.84	$25.84	$25.84	$25.84	$24.82
2021-08-24	$25.41	$25.41	$25.41	$25.41	$24.41
2021-08-23	$25.11	$25.11	$25.11	$25.11	$24.12
2021-08-20	$24.89	$24.89	$24.89	$24.89	$23.55
2021-08-19	$24.55	$24.55	$24.55	$24.55	$23.23
2021-08-18	$25.20	$25.20	$25.20	$25.20	$23.85
2021-08-17	$25.82	$25.82	$25.82	$25.82	$24.43
2021-08-16	$26.03	$26.03	$26.03	$26.03	$24.63
2021-08-13	$26.36	$26.36	$26.36	$26.36	$24.94
2021-08-12	$26.74	$26.74	$26.74	$26.74	$25.30
2021-08-11	$26.41	$26.41	$26.41	$26.41	$24.99
2021-08-10	$26.16	$26.16	$26.16	$26.16	$24.75
2021-08-09	$25.50	$25.50	$25.50	$25.50	$24.13
2021-08-06	$25.73	$25.73	$25.73	$25.73	$24.35
2021-08-05	$25.71	$25.71	$25.71	$25.71	$24.33
2021-08-04	$25.65	$25.65	$25.65	$25.65	$24.27
2021-08-03	$26.28	$26.28	$26.28	$26.28	$24.87
2021-08-02	$26.01	$26.01	$26.01	$26.01	$24.61
2021-07-30	$26.53	$26.53	$26.53	$26.53	$25.10
2021-07-29	$27.09	$27.09	$27.09	$27.09	$25.63
2021-07-28	$26.78	$26.78	$26.78	$26.78	$25.34
2021-07-27	$26.42	$26.42	$26.42	$26.42	$25.00
2021-07-26	$27.25	$27.25	$27.25	$27.25	$25.78
2021-07-23	$26.42	$26.42	$26.42	$26.42	$25.00
2021-07-22	$26.46	$26.46	$26.46	$26.46	$25.04
2021-07-21	$26.39	$26.39	$26.39	$26.39	$24.97
2021-07-20	$26.11	$26.11	$26.11	$26.11	$24.71
2021-07-19	$24.83	$24.83	$24.83	$24.83	$23.50
2021-07-16	$26.25	$26.25	$26.25	$26.25	$24.84
2021-07-15	$26.72	$26.72	$26.72	$26.72	$25.28
2021-07-14	$27.27	$27.27	$27.27	$27.27	$25.80
2021-07-13	$27.84	$27.84	$27.84	$27.84	$26.34
2021-07-12	$28.50	$28.50	$28.50	$28.50	$26.97
2021-07-09	$28.82	$28.82	$28.82	$28.82	$27.27
2021-07-08	$27.95	$27.95	$27.95	$27.95	$26.45
2021-07-07	$28.12	$28.12	$28.12	$28.12	$26.61
2021-07-06	$28.78	$28.78	$28.78	$28.78	$27.23
2021-07-02	$29.32	$29.32	$29.32	$29.32	$27.74
2021-07-01	$29.17	$29.17	$29.17	$29.17	$27.60
2021-06-30	$28.70	$28.70	$28.70	$28.70	$27.16
2021-06-29	$28.04	$28.04	$28.04	$28.04	$26.53
2021-06-28	$27.87	$27.87	$27.87	$27.87	$26.37
2021-06-25	$28.69	$28.69	$28.69	$28.69	$27.15
2021-06-24	$28.92	$28.92	$28.92	$28.92	$27.37
2021-06-23	$28.76	$28.76	$28.76	$28.76	$27.21
2021-06-22	$28.97	$28.97	$28.97	$28.97	$27.41
2021-06-21	$29.18	$29.18	$29.18	$29.18	$27.61
2021-06-18	$28.11	$28.11	$28.11	$28.11	$26.60
2021-06-17	$30.69	$30.69	$30.69	$30.69	$29.04
2021-06-16	$30.69	$30.69	$30.69	$30.69	$29.04
2021-06-15	$30.46	$30.46	$30.46	$30.46	$28.82
2021-06-14	$30.35	$30.35	$30.35	$30.35	$28.72
2021-06-11	$30.30	$30.30	$30.30	$30.30	$28.67
2021-06-10	$30.00	$30.00	$30.00	$30.00	$28.39
2021-06-09	$29.39	$29.39	$29.39	$29.39	$27.81
2021-06-08	$29.48	$29.48	$29.48	$29.48	$27.90
2021-06-07	$29.23	$29.23	$29.23	$29.23	$27.66
2021-06-04	$28.54	$28.54	$28.54	$28.54	$27.01
2021-06-03	$27.93	$27.93	$27.93	$27.93	$26.43
2021-06-02	$27.87	$27.87	$27.87	$27.87	$26.37
2021-06-01	$27.52	$27.52	$27.52	$27.52	$26.04
2021-05-28	$26.58	$26.58	$26.58	$26.58	$25.15
2021-05-27	$26.72	$26.72	$26.72	$26.72	$25.28
2021-05-26	$26.68	$26.68	$26.68	$26.68	$25.25
2021-05-25	$26.35	$26.35	$26.35	$26.35	$24.93
2021-05-24	$27.02	$27.02	$27.02	$27.02	$25.57
2021-05-21	$26.79	$26.79	$26.79	$26.79	$25.35
2021-05-20	$26.86	$26.86	$26.86	$26.86	$25.42
2021-05-19	$26.72	$26.72	$26.72	$26.72	$24.93
2021-05-18	$27.38	$27.38	$27.38	$27.38	$25.55
2021-05-17	$27.71	$27.71	$27.71	$27.71	$25.85
2021-05-14	$27.15	$27.15	$27.15	$27.15	$25.33
2021-05-13	$26.55	$26.55	$26.55	$26.55	$24.77
2021-05-12	$26.16	$26.16	$26.16	$26.16	$24.41
2021-05-11	$26.45	$26.45	$26.45	$26.45	$24.68
2021-05-10	$26.78	$26.78	$26.78	$26.78	$24.99
2021-05-07	$26.41	$26.41	$26.41	$26.41	$24.64
2021-05-06	$26.00	$26.00	$26.00	$26.00	$24.26
2021-05-05	$25.63	$25.63	$25.63	$25.63	$23.91
2021-05-04	$25.27	$25.27	$25.27	$25.27	$23.58
2021-05-03	$25.09	$25.09	$25.09	$25.09	$23.41
2021-04-30	$24.67	$24.67	$24.67	$24.67	$23.02
2021-04-29	$25.33	$25.33	$25.33	$25.33	$23.63
2021-04-28	$25.02	$25.02	$25.02	$25.02	$23.34
2021-04-27	$24.33	$24.33	$24.33	$24.33	$22.70
2021-04-26	$24.20	$24.20	$24.20	$24.20	$22.58
2021-04-23	$23.94	$23.94	$23.94	$23.94	$22.34
2021-04-22	$23.46	$23.46	$23.46	$23.46	$21.89
2021-04-21	$23.74	$23.74	$23.74	$23.74	$22.15
2021-04-20	$23.29	$23.29	$23.29	$23.29	$21.73
2021-04-19	$23.65	$23.65	$23.65	$23.65	$22.07
2021-04-16	$23.61	$23.61	$23.61	$23.61	$22.03
2021-04-15	$23.92	$23.92	$23.92	$23.92	$22.32
2021-04-14	$23.64	$23.64	$23.64	$23.64	$22.06
2021-04-13	$23.17	$23.17	$23.17	$23.17	$21.62
2021-04-12	$23.12	$23.12	$23.12	$23.12	$21.57
2021-04-09	$23.16	$23.16	$23.16	$23.16	$21.61
2021-04-08	$23.66	$23.66	$23.66	$23.66	$22.08
2021-04-07	$23.61	$23.61	$23.61	$23.61	$22.03
2021-04-06	$23.38	$23.38	$23.38	$23.38	$21.81
2021-04-05	$23.20	$23.20	$23.20	$23.20	$21.65
2021-04-01	$23.40	$23.40	$23.40	$23.40	$21.83
2021-03-31	$22.87	$22.87	$22.87	$22.87	$21.34
2021-03-30	$22.58	$22.58	$22.58	$22.58	$21.07
2021-03-29	$22.86	$22.86	$22.86	$22.86	$21.33
2021-03-26	$23.31	$23.31	$23.31	$23.31	$21.75
2021-03-25	$22.48	$22.48	$22.48	$22.48	$20.97
2021-03-24	$22.23	$22.23	$22.23	$22.23	$20.74
2021-03-23	$21.89	$21.89	$21.89	$21.89	$20.42
2021-03-22	$22.97	$22.97	$22.97	$22.97	$21.43
2021-03-19	$23.06	$23.06	$23.06	$23.06	$21.52
2021-03-18	$22.72	$22.72	$22.72	$22.72	$21.20
2021-03-17	$23.91	$23.91	$23.91	$23.91	$22.31
2021-03-16	$23.67	$23.67	$23.67	$23.67	$22.08
2021-03-15	$24.27	$24.27	$24.27	$24.27	$22.64
2021-03-12	$24.35	$24.35	$24.35	$24.35	$22.72
2021-03-11	$24.14	$24.14	$24.14	$24.14	$22.52
2021-03-10	$24.15	$24.15	$24.15	$24.15	$22.53
2021-03-09	$23.01	$23.01	$23.01	$23.01	$21.47
2021-03-08	$23.49	$23.49	$23.49	$23.49	$21.92
2021-03-05	$23.50	$23.50	$23.50	$23.50	$21.93
2021-03-04	$23.16	$23.16	$23.16	$23.16	$21.61
2021-03-03	$22.73	$22.73	$22.73	$22.73	$21.21
2021-03-02	$22.55	$22.55	$22.55	$22.55	$21.04
2021-03-01	$22.50	$22.50	$22.50	$22.50	$20.99
2021-02-26	$21.09	$21.09	$21.09	$21.09	$19.68
2021-02-25	$21.79	$21.79	$21.79	$21.79	$20.33
2021-02-24	$22.41	$22.41	$22.41	$22.41	$20.91
2021-02-23	$21.60	$21.60	$21.60	$21.60	$20.15
2021-02-22	$21.18	$21.18	$21.18	$21.18	$19.76
2021-02-19	$20.83	$20.83	$20.83	$20.83	$19.44
2021-02-18	$20.39	$20.39	$20.39	$20.39	$19.02
2021-02-17	$21.65	$21.65	$21.65	$21.65	$19.88
2021-02-16	$21.62	$21.62	$21.62	$21.62	$19.86
2021-02-12	$21.22	$21.22	$21.22	$21.22	$19.49
2021-02-11	$20.87	$20.87	$20.87	$20.87	$19.17
2021-02-10	$20.99	$20.99	$20.99	$20.99	$19.28
2021-02-09	$20.76	$20.76	$20.76	$20.76	$19.07
2021-02-08	$20.96	$20.96	$20.96	$20.96	$19.25
2021-02-05	$20.46	$20.46	$20.46	$20.46	$18.79
2021-02-04	$20.24	$20.24	$20.24	$20.24	$18.59
2021-02-03	$20.12	$20.12	$20.12	$20.12	$18.48
2021-02-02	$19.67	$19.67	$19.67	$19.67	$18.06
2021-02-01	$19.32	$19.32	$19.32	$19.32	$17.74
2021-01-29	$19.19	$19.19	$19.19	$19.19	$17.62
2021-01-28	$19.54	$19.54	$19.54	$19.54	$17.95
2021-01-27	$18.94	$18.94	$18.94	$18.94	$17.39
2021-01-26	$19.67	$19.67	$19.67	$19.67	$18.06
2021-01-25	$19.85	$19.85	$19.85	$19.85	$18.23
2021-01-22	$19.86	$19.86	$19.86	$19.86	$18.24
2021-01-21	$20.07	$20.07	$20.07	$20.07	$18.43
2021-01-20	$20.88	$20.88	$20.88	$20.88	$19.18
2021-01-19	$21.17	$21.17	$21.17	$21.17	$19.44
2021-01-15	$21.31	$21.31	$21.31	$21.31	$19.57
2021-01-14	$21.70	$21.70	$21.70	$21.70	$19.93
2021-01-13	$21.27	$21.27	$21.27	$21.27	$19.53
2021-01-12	$21.16	$21.16	$21.16	$21.16	$19.43
2021-01-11	$19.92	$19.92	$19.92	$19.92	$18.29
2021-01-08	$19.65	$19.65	$19.65	$19.65	$18.05
2021-01-07	$20.08	$20.08	$20.08	$20.08	$18.44
2021-01-06	$19.66	$19.66	$19.66	$19.66	$18.06
2021-01-05	$18.69	$18.69	$18.69	$18.69	$17.16
2021-01-04	$17.70	$17.70	$17.70	$17.70	$16.26
2020-12-31	$17.84	$17.84	$17.84	$17.84	$16.38
2020-12-30	$17.66	$17.66	$17.66	$17.66	$16.22
2020-12-29	$17.70	$17.70	$17.70	$17.70	$16.26
2020-12-28	$17.71	$17.71	$17.71	$17.71	$16.26
2020-12-24	$18.20	$18.20	$18.20	$18.20	$16.71
2020-12-23	$18.36	$18.36	$18.36	$18.36	$16.86
2020-12-22	$18.26	$18.26	$18.26	$18.26	$16.77
2020-12-21	$18.36	$18.36	$18.36	$18.36	$16.86
2020-12-18	$18.86	$18.86	$18.86	$18.86	$17.32
2020-12-17	$19.03	$19.03	$19.03	$19.03	$17.48
2020-12-16	$19.20	$19.20	$19.20	$19.20	$17.63
2020-12-15	$19.58	$19.58	$19.58	$19.58	$17.98
2020-12-14	$19.01	$19.01	$19.01	$19.01	$17.46
2020-12-11	$19.84	$19.84	$19.84	$19.84	$18.22
2020-12-10	$19.92	$19.92	$19.92	$19.92	$18.29
2020-12-09	$19.07	$19.07	$19.07	$19.07	$17.51
2020-12-08	$19.40	$19.40	$19.40	$19.40	$17.82
2020-12-07	$19.20	$19.20	$19.20	$19.20	$17.63
2020-12-04	$19.74	$19.74	$19.74	$19.74	$18.13
2020-12-03	$18.73	$18.73	$18.73	$18.73	$17.20
2020-12-02	$17.99	$17.99	$17.99	$17.99	$16.52
2020-12-01	$17.23	$17.23	$17.23	$17.23	$15.82
2020-11-30	$17.13	$17.13	$17.13	$17.13	$15.73
2020-11-27	$17.44	$17.44	$17.44	$17.44	$16.02
2020-11-25	$17.91	$17.91	$17.91	$17.91	$16.45
2020-11-24	$17.99	$17.99	$17.99	$17.99	$16.52
2020-11-23	$17.33	$17.33	$17.33	$17.33	$15.92
2020-11-20	$16.30	$16.30	$16.30	$16.30	$14.97
2020-11-19	$16.57	$16.57	$16.57	$16.57	$15.22
2020-11-18	$16.30	$16.30	$16.30	$16.30	$14.68
2020-11-17	$16.50	$16.50	$16.50	$16.50	$14.86
2020-11-16	$16.05	$16.05	$16.05	$16.05	$14.46
2020-11-13	$15.31	$15.31	$15.31	$15.31	$13.79
2020-11-12	$14.82	$14.82	$14.82	$14.82	$13.35
2020-11-11	$15.17	$15.17	$15.17	$15.17	$13.66
2020-11-10	$15.23	$15.23	$15.23	$15.23	$13.72
2020-11-09	$14.52	$14.52	$14.52	$14.52	$13.08
2020-11-06	$12.88	$12.88	$12.88	$12.88	$11.60
2020-11-05	$13.65	$13.65	$13.65	$13.65	$12.29
2020-11-04	$13.14	$13.14	$13.14	$13.14	$11.84
2020-11-03	$13.00	$13.00	$13.00	$13.00	$11.71
2020-11-02	$12.87	$12.87	$12.87	$12.87	$11.59
2020-10-30	$12.84	$12.84	$12.84	$12.84	$11.57
2020-10-29	$12.94	$12.94	$12.94	$12.94	$11.66
2020-10-28	$12.63	$12.63	$12.63	$12.63	$11.38
2020-10-27	$13.24	$13.24	$13.24	$13.24	$11.93
2020-10-26	$13.46	$13.46	$13.46	$13.46	$12.12
2020-10-23	$14.09	$14.09	$14.09	$14.09	$12.69
2020-10-22	$14.15	$14.15	$14.15	$14.15	$12.75
2020-10-21	$13.32	$13.32	$13.32	$13.32	$12.00
2020-10-20	$13.56	$13.56	$13.56	$13.56	$12.21
2020-10-19	$13.31	$13.31	$13.31	$13.31	$11.99
2020-10-16	$13.50	$13.50	$13.50	$13.50	$12.16
2020-10-15	$13.90	$13.90	$13.90	$13.90	$12.52
2020-10-14	$13.84	$13.84	$13.84	$13.84	$12.47
2020-10-13	$13.56	$13.56	$13.56	$13.56	$12.21
2020-10-12	$13.63	$13.63	$13.63	$13.63	$12.28
2020-10-09	$13.54	$13.54	$13.54	$13.54	$12.20
2020-10-08	$13.65	$13.65	$13.65	$13.65	$12.29
2020-10-07	$12.70	$12.70	$12.70	$12.70	$11.44
2020-10-06	$12.53	$12.53	$12.53	$12.53	$11.29
2020-10-05	$12.90	$12.90	$12.90	$12.90	$11.62
2020-10-02	$12.15	$12.15	$12.15	$12.15	$10.94
2020-10-01	$11.90	$11.90	$11.90	$11.90	$10.72
2020-09-30	$12.07	$12.07	$12.07	$12.07	$10.87
2020-09-29	$12.46	$12.46	$12.46	$12.46	$11.22
2020-09-28	$12.32	$12.32	$12.32	$12.32	$11.10
2020-09-25	$11.88	$11.88	$11.88	$11.88	$10.70
2020-09-24	$11.79	$11.79	$11.79	$11.79	$10.62
2020-09-23	$11.81	$11.81	$11.81	$11.81	$10.64
2020-09-22	$12.66	$12.66	$12.66	$12.66	$11.40
2020-09-21	$12.88	$12.88	$12.88	$12.88	$11.60
2020-09-18	$13.28	$13.28	$13.28	$13.28	$11.96
2020-09-17	$13.46	$13.46	$13.46	$13.46	$12.12
2020-09-16	$13.66	$13.66	$13.66	$13.66	$12.30
2020-09-15	$13.13	$13.13	$13.13	$13.13	$11.83
2020-09-14	$13.57	$13.57	$13.57	$13.57	$12.22
2020-09-11	$13.15	$13.15	$13.15	$13.15	$11.84
2020-09-10	$13.26	$13.26	$13.26	$13.26	$11.94
2020-09-09	$13.72	$13.72	$13.72	$13.72	$12.36
2020-09-08	$13.61	$13.61	$13.61	$13.61	$12.26
2020-09-04	$14.12	$14.12	$14.12	$14.12	$12.72
2020-09-03	$14.19	$14.19	$14.19	$14.19	$12.78
2020-09-02	$14.55	$14.55	$14.55	$14.55	$13.11
2020-09-01	$14.64	$14.64	$14.64	$14.64	$13.19
2020-08-31	$14.81	$14.81	$14.81	$14.81	$13.34
2020-08-28	$15.24	$15.24	$15.24	$15.24	$13.73
2020-08-27	$14.87	$14.87	$14.87	$14.87	$13.39
2020-08-26	$14.96	$14.96	$14.96	$14.96	$13.47
2020-08-25	$15.60	$15.60	$15.60	$15.60	$14.05
2020-08-24	$15.81	$15.81	$15.81	$15.81	$14.24
2020-08-21	$15.85	$15.85	$15.85	$15.85	$14.28
2020-08-20	$16.35	$16.35	$16.35	$16.35	$14.43
2020-08-19	$16.48	$16.48	$16.48	$16.48	$14.55
2020-08-18	$16.58	$16.58	$16.58	$16.58	$14.63
2020-08-17	$17.08	$17.08	$17.08	$17.08	$15.08
2020-08-14	$17.13	$17.13	$17.13	$17.13	$15.12
2020-08-13	$16.97	$16.97	$16.97	$16.97	$14.98
2020-08-12	$17.28	$17.28	$17.28	$17.28	$15.25
2020-08-11	$16.89	$16.89	$16.89	$16.89	$14.91
2020-08-10	$17.09	$17.09	$17.09	$17.09	$15.08
2020-08-07	$16.44	$16.44	$16.44	$16.44	$14.51
2020-08-06	$16.46	$16.46	$16.46	$16.46	$14.53
2020-08-05	$16.02	$16.02	$16.02	$16.02	$14.14
2020-08-04	$15.79	$15.79	$15.79	$15.79	$13.94
2020-08-03	$15.24	$15.24	$15.24	$15.24	$13.45
2020-07-31	$14.93	$14.93	$14.93	$14.93	$13.18
2020-07-30	$15.07	$15.07	$15.07	$15.07	$13.30
2020-07-29	$15.42	$15.42	$15.42	$15.42	$13.61
2020-07-28	$2.94	$2.94	$2.94	$2.94	$2.59
2020-07-27	$2.94	$2.94	$2.94	$2.94	$2.59
2020-07-24	$2.97	$2.97	$2.97	$2.97	$2.62
2020-07-23	$3.01	$3.01	$3.01	$3.01	$2.66
2020-07-22	$3.06	$3.06	$3.06	$3.06	$2.70
2020-07-21	$3.13	$3.13	$3.13	$3.13	$2.76
2020-07-20	$2.92	$2.92	$2.92	$2.92	$2.58
2020-07-17	$2.94	$2.94	$2.94	$2.94	$2.59
2020-07-16	$2.96	$2.96	$2.96	$2.96	$2.61
2020-07-15	$2.97	$2.97	$2.97	$2.97	$2.62
2020-07-14	$2.77	$2.77	$2.77	$2.77	$2.44
2020-07-13	$2.74	$2.74	$2.74	$2.74	$2.42
2020-07-10	$2.81	$2.81	$2.81	$2.81	$2.48
2020-07-09	$2.76	$2.76	$2.76	$2.76	$2.44
2020-07-08	$2.91	$2.91	$2.91	$2.91	$2.57
2020-07-07	$2.93	$2.93	$2.93	$2.93	$2.59
2020-07-06	$2.91	$2.91	$2.91	$2.91	$2.57
2020-07-02	$2.96	$2.96	$2.96	$2.96	$2.61
2020-07-01	$2.98	$2.98	$2.98	$2.98	$2.63
2020-06-30	$3.03	$3.03	$3.03	$3.03	$2.67
2020-06-29	$2.94	$2.94	$2.94	$2.94	$2.59
2020-06-26	$2.92	$2.92	$2.92	$2.92	$2.58
2020-06-25	$3.11	$3.11	$3.11	$3.11	$2.74
2020-06-24	$3.12	$3.12	$3.12	$3.12	$2.75
2020-06-23	$3.35	$3.35	$3.35	$3.35	$2.96
2020-06-22	$3.42	$3.42	$3.42	$3.42	$3.02
2020-06-19	$3.39	$3.39	$3.39	$3.39	$2.99
2020-06-18	$3.46	$3.46	$3.46	$3.46	$3.05
2020-06-17	$3.45	$3.45	$3.45	$3.45	$3.05
2020-06-16	$3.53	$3.53	$3.53	$3.53	$3.12
2020-06-15	$3.50	$3.50	$3.50	$3.50	$3.09
2020-06-12	$3.24	$3.24	$3.24	$3.24	$2.86
2020-06-11	$3.22	$3.22	$3.22	$3.22	$2.84
2020-06-10	$3.71	$3.71	$3.71	$3.71	$3.27
2020-06-09	$3.82	$3.82	$3.82	$3.82	$3.37
2020-06-08	$4.08	$4.08	$4.08	$4.08	$3.60
2020-06-05	$3.84	$3.84	$3.84	$3.84	$3.39
2020-06-04	$3.57	$3.57	$3.57	$3.57	$3.15
2020-06-03	$3.46	$3.46	$3.46	$3.46	$3.05
2020-06-02	$3.32	$3.32	$3.32	$3.32	$2.93
2020-06-01	$3.21	$3.21	$3.21	$3.21	$2.83
2020-05-29	$3.22	$3.22	$3.22	$3.22	$2.84
2020-05-28	$3.30	$3.30	$3.30	$3.30	$2.91
2020-05-27	$3.36	$3.36	$3.36	$3.36	$2.97
2020-05-26	$3.32	$3.32	$3.32	$3.32	$2.93
2020-05-22	$3.22	$3.22	$3.22	$3.22	$2.84
2020-05-21	$3.18	$3.18	$3.18	$3.18	$2.81
2020-05-20	$3.19	$3.19	$3.19	$3.19	$2.82
2020-05-19	$3.15	$3.15	$3.15	$3.15	$2.72
2020-05-18	$3.10	$3.10	$3.10	$3.10	$2.68
2020-05-15	$2.87	$2.87	$2.87	$2.87	$2.48
2020-05-14	$2.76	$2.76	$2.76	$2.76	$2.39
2020-05-13	$2.74	$2.74	$2.74	$2.74	$2.37
2020-05-12	$2.86	$2.86	$2.86	$2.86	$2.47
2020-05-11	$2.88	$2.88	$2.88	$2.88	$2.49
2020-05-08	$2.92	$2.92	$2.92	$2.92	$2.53
2020-05-07	$2.77	$2.77	$2.77	$2.77	$2.40
2020-05-06	$2.74	$2.74	$2.74	$2.74	$2.37
2020-05-05	$2.84	$2.84	$2.84	$2.84	$2.46
2020-05-04	$2.84	$2.84	$2.84	$2.84	$2.46
2020-05-01	$2.80	$2.80	$2.80	$2.80	$2.42
2020-04-30	$2.74	$2.74	$2.74	$2.74	$2.37
2020-04-29	$3.03	$3.03	$3.03	$3.03	$2.62
2020-04-28	$2.74	$2.74	$2.74	$2.74	$2.37
2020-04-27	$2.65	$2.65	$2.65	$2.65	$2.29
2020-04-24	$2.64	$2.64	$2.64	$2.64	$2.28
2020-04-23	$2.63	$2.63	$2.63	$2.63	$2.27
2020-04-22	$2.42	$2.42	$2.42	$2.42	$2.09
2020-04-21	$2.34	$2.34	$2.34	$2.34	$2.02
2020-04-20	$2.31	$2.31	$2.31	$2.31	$2.00
2020-04-17	$2.33	$2.33	$2.33	$2.33	$2.02
2020-04-16	$2.09	$2.09	$2.09	$2.09	$1.81
2020-04-15	$2.13	$2.13	$2.13	$2.13	$1.84
2020-04-14	$2.27	$2.27	$2.27	$2.27	$1.96
2020-04-13	$2.17	$2.17	$2.17	$2.17	$1.88
2020-04-09	$2.08	$2.08	$2.08	$2.08	$1.80
2020-04-08	$1.97	$1.97	$1.97	$1.97	$1.70
2020-04-07	$1.87	$1.87	$1.87	$1.87	$1.62
2020-04-06	$1.81	$1.81	$1.81	$1.81	$1.57
2020-04-03	$1.75	$1.75	$1.75	$1.75	$1.51
2020-04-02	$1.76	$1.76	$1.76	$1.76	$1.52
2020-04-01	$1.62	$1.62	$1.62	$1.62	$1.40
2020-03-31	$1.74	$1.74	$1.74	$1.74	$1.51
2020-03-30	$1.51	$1.51	$1.51	$1.51	$1.31
2020-03-27	$1.57	$1.57	$1.57	$1.57	$1.36
2020-03-26	$1.73	$1.73	$1.73	$1.73	$1.50
2020-03-25	$1.69	$1.69	$1.69	$1.69	$1.46
2020-03-24	$1.54	$1.54	$1.54	$1.54	$1.33
2020-03-23	$1.41	$1.41	$1.41	$1.41	$1.22
2020-03-20	$1.76	$1.76	$1.76	$1.76	$1.52
2020-03-19	$1.43	$1.43	$1.43	$1.43	$1.24
2020-03-18	$0.89	$0.89	$0.89	$0.89	$0.77
2020-03-17	$1.68	$1.68	$1.68	$1.68	$1.45
2020-03-16	$2.17	$2.17	$2.17	$2.17	$1.88
2020-03-13	$3.06	$3.06	$3.06	$3.06	$2.65
2020-03-12	$2.56	$2.56	$2.56	$2.56	$2.21
2020-03-11	$3.66	$3.66	$3.66	$3.66	$3.17
2020-03-10	$3.94	$3.94	$3.94	$3.94	$3.41
2020-03-09	$6.05	$6.05	$6.05	$6.05	$5.23
2020-03-06	$6.05	$6.05	$6.05	$6.05	$5.23
2020-03-05	$6.80	$6.80	$6.80	$6.80	$5.88
2020-03-04	$7.13	$7.13	$7.13	$7.13	$6.17
2020-03-03	$7.09	$7.09	$7.09	$7.09	$6.13
2020-03-02	$7.33	$7.33	$7.33	$7.33	$6.34
2020-02-28	$6.97	$6.97	$6.97	$6.97	$6.03
2020-02-27	$6.86	$6.86	$6.86	$6.86	$5.93
2020-02-26	$7.37	$7.37	$7.37	$7.37	$6.38
2020-02-25	$8.23	$8.23	$8.23	$8.23	$7.12
2020-02-24	$8.23	$8.23	$8.23	$8.23	$7.12
2020-02-21	$8.63	$8.63	$8.63	$8.63	$7.47
2020-02-20	$8.99	$8.99	$8.99	$8.99	$7.78
2020-02-19	$8.99	$8.99	$8.99	$8.99	$7.58
2020-02-18	$9.08	$9.08	$9.08	$9.08	$7.66
2020-02-14	$9.14	$9.14	$9.14	$9.14	$7.71
2020-02-13	$9.14	$9.14	$9.14	$9.14	$7.71
2020-02-12	$9.22	$9.22	$9.22	$9.22	$7.78
2020-02-11	$9.01	$9.01	$9.01	$9.01	$7.60
2020-02-10	$8.88	$8.88	$8.88	$8.88	$7.49
2020-02-07	$9.06	$9.06	$9.06	$9.06	$7.64
2020-02-06	$9.18	$9.18	$9.18	$9.18	$7.74
2020-02-05	$9.28	$9.28	$9.28	$9.28	$7.83
2020-02-04	$9.15	$9.15	$9.15	$9.15	$7.72
2020-02-03	$9.02	$9.02	$9.02	$9.02	$7.61
2020-01-31	$9.05	$9.05	$9.05	$9.05	$7.63
2020-01-30	$9.23	$9.23	$9.23	$9.23	$7.78
2020-01-29	$9.29	$9.29	$9.29	$9.29	$7.84
2020-01-28	$9.33	$9.33	$9.33	$9.33	$7.87
2020-01-27	$9.27	$9.27	$9.27	$9.27	$7.82
2020-01-24	$9.42	$9.42	$9.42	$9.42	$7.95
2020-01-23	$9.59	$9.59	$9.59	$9.59	$8.09
2020-01-22	$9.58	$9.58	$9.58	$9.58	$8.08
2020-01-21	$9.74	$9.74	$9.74	$9.74	$8.21
2020-01-17	$10.05	$10.05	$10.05	$10.05	$8.48
2020-01-16	$10.14	$10.14	$10.14	$10.14	$8.55
2020-01-15	$10.08	$10.08	$10.08	$10.08	$8.50
2020-01-14	$10.07	$10.07	$10.07	$10.07	$8.49
2020-01-13	$9.99	$9.99	$9.99	$9.99	$8.43
2020-01-10	$9.86	$9.86	$9.86	$9.86	$8.32
2020-01-09	$9.91	$9.91	$9.91	$9.91	$8.36
2020-01-08	$9.92	$9.92	$9.92	$9.92	$8.37
2020-01-07	$10.09	$10.09	$10.09	$10.09	$8.51
2020-01-06	$10.04	$10.04	$10.04	$10.04	$8.47
2020-01-03	$9.85	$9.85	$9.85	$9.85	$8.31
2020-01-02	$9.75	$9.75	$9.75	$9.75	$8.22
2019-12-31	$9.67	$9.67	$9.67	$9.67	$8.16
2019-12-30	$9.57	$9.57	$9.57	$9.57	$8.07
2019-12-27	$9.72	$9.72	$9.72	$9.72	$8.20
2019-12-26	$9.89	$9.89	$9.89	$9.89	$8.34
2019-12-24	$9.75	$9.75	$9.75	$9.75	$8.22
2019-12-23	$9.75	$9.75	$9.75	$9.75	$8.22
2019-12-20	$9.61	$9.61	$9.61	$9.61	$8.11
2019-12-19	$9.61	$9.61	$9.61	$9.61	$8.11
2019-12-18	$9.48	$9.48	$9.48	$9.48	$8.00
2019-12-17	$9.48	$9.48	$9.48	$9.48	$8.00
2019-12-16	$9.19	$9.19	$9.19	$9.19	$7.75
2019-12-13	$9.19	$9.19	$9.19	$9.19	$7.75
2019-12-12	$9.22	$9.22	$9.22	$9.22	$7.78
2019-12-11	$9.16	$9.16	$9.16	$9.16	$7.73
2019-12-10	$8.97	$8.97	$8.97	$8.97	$7.57
2019-12-09	$8.97	$8.97	$8.97	$8.97	$7.57
2019-12-06	$8.62	$8.62	$8.62	$8.62	$7.27
2019-12-05	$8.63	$8.63	$8.63	$8.63	$7.28
2019-12-04	$8.54	$8.54	$8.54	$8.54	$7.20
2019-12-03	$8.65	$8.65	$8.65	$8.65	$7.30
2019-12-02	$8.75	$8.75	$8.75	$8.75	$7.38
2019-11-29	$8.85	$8.85	$8.85	$8.85	$7.46
2019-11-27	$8.85	$8.85	$8.85	$8.85	$7.46
2019-11-26	$8.84	$8.84	$8.84	$8.84	$7.46
2019-11-25	$9.02	$9.02	$9.02	$9.02	$7.61
2019-11-22	$8.95	$8.95	$8.95	$8.95	$7.55
2019-11-21	$8.91	$8.91	$8.91	$8.91	$7.51
2019-11-20	$8.84	$8.84	$8.84	$8.84	$7.27
2019-11-19	$8.84	$8.84	$8.84	$8.84	$7.27
2019-11-18	$9.06	$9.06	$9.06	$9.06	$7.45
2019-11-15	$9.24	$9.24	$9.24	$9.24	$7.60
2019-11-14	$9.18	$9.18	$9.18	$9.18	$7.55
2019-11-13	$9.22	$9.22	$9.22	$9.22	$7.58
2019-11-12	$9.24	$9.24	$9.24	$9.24	$7.60
2019-11-11	$9.24	$9.24	$9.24	$9.24	$7.60
2019-11-08	$9.34	$9.34	$9.34	$9.34	$7.68
2019-11-07	$9.34	$9.34	$9.34	$9.34	$7.68
2019-11-06	$9.57	$9.57	$9.57	$9.57	$7.87
2019-11-05	$9.57	$9.57	$9.57	$9.57	$7.87
2019-11-04	$9.64	$9.64	$9.64	$9.64	$7.93
2019-11-01	$9.52	$9.52	$9.52	$9.52	$7.83
2019-10-31	$9.40	$9.40	$9.40	$9.40	$7.73
2019-10-30	$9.40	$9.40	$9.40	$9.40	$7.73
2019-10-29	$9.42	$9.42	$9.42	$9.42	$7.75
2019-10-28	$9.42	$9.42	$9.42	$9.42	$7.75
2019-10-25	$9.51	$9.51	$9.51	$9.51	$7.82
2019-10-24	$9.49	$9.49	$9.49	$9.49	$7.80
2019-10-23	$9.51	$9.51	$9.51	$9.51	$7.82
2019-10-22	$9.51	$9.51	$9.51	$9.51	$7.82
2019-10-21	$9.50	$9.50	$9.50	$9.50	$7.81
2019-10-18	$9.37	$9.37	$9.37	$9.37	$7.70
2019-10-17	$9.37	$9.37	$9.37	$9.37	$7.70
2019-10-16	$9.39	$9.39	$9.39	$9.39	$7.72
2019-10-15	$9.45	$9.45	$9.45	$9.45	$7.77
2019-10-14	$9.41	$9.41	$9.41	$9.41	$7.74
2019-10-11	$9.49	$9.49	$9.49	$9.49	$7.80
2019-10-10	$9.44	$9.44	$9.44	$9.44	$7.76
2019-10-09	$9.49	$9.49	$9.49	$9.49	$7.80
2019-10-08	$9.64	$9.64	$9.64	$9.64	$7.93
2019-10-07	$9.64	$9.64	$9.64	$9.64	$7.93
2019-10-04	$9.78	$9.78	$9.78	$9.78	$8.04
2019-10-03	$9.74	$9.74	$9.74	$9.74	$8.01
2019-10-02	$9.67	$9.67	$9.67	$9.67	$7.95
2019-10-01	$9.80	$9.80	$9.80	$9.80	$8.06
2019-09-30	$9.89	$9.89	$9.89	$9.89	$8.13
2019-09-27	$9.89	$9.89	$9.89	$9.89	$8.13
2019-09-26	$9.90	$9.90	$9.90	$9.90	$8.14
2019-09-25	$10.06	$10.06	$10.06	$10.06	$8.27
2019-09-24	$10.06	$10.06	$10.06	$10.06	$8.27
2019-09-23	$10.33	$10.33	$10.33	$10.33	$8.49
2019-09-20	$10.33	$10.33	$10.33	$10.33	$8.49
2019-09-19	$10.30	$10.30	$10.30	$10.30	$8.47
2019-09-18	$10.30	$10.30	$10.30	$10.30	$8.47
2019-09-17	$10.33	$10.33	$10.33	$10.33	$8.49
2019-09-16	$10.33	$10.33	$10.33	$10.33	$8.49
2019-09-13	$10.05	$10.05	$10.05	$10.05	$8.26
2019-09-12	$9.82	$9.82	$9.82	$9.82	$8.07
2019-09-11	$9.94	$9.94	$9.94	$9.94	$8.17
2019-09-10	$9.85	$9.85	$9.85	$9.85	$8.10
2019-09-09	$9.83	$9.83	$9.83	$9.83	$8.08
2019-09-06	$9.64	$9.64	$9.64	$9.64	$7.93
2019-09-05	$9.68	$9.68	$9.68	$9.68	$7.96
2019-09-04	$9.65	$9.65	$9.65	$9.65	$7.93
2019-09-03	$9.57	$9.57	$9.57	$9.57	$7.87
2019-08-30	$9.64	$9.64	$9.64	$9.64	$7.93
2019-08-29	$9.47	$9.47	$9.47	$9.47	$7.79
2019-08-28	$9.19	$9.19	$9.19	$9.19	$7.56
2019-08-27	$9.19	$9.19	$9.19	$9.19	$7.56
2019-08-26	$9.24	$9.24	$9.24	$9.24	$7.60
2019-08-23	$9.55	$9.55	$9.55	$9.55	$7.85
2019-08-22	$9.55	$9.55	$9.55	$9.55	$7.85
2019-08-21	$9.91	$9.91	$9.91	$9.91	$8.13
2019-08-20	$9.87	$9.87	$9.87	$9.87	$8.10
2019-08-19	$9.85	$9.85	$9.85	$9.85	$8.08
2019-08-16	$9.70	$9.70	$9.70	$9.70	$7.96
2019-08-15	$9.50	$9.50	$9.50	$9.50	$7.79
2019-08-14	$9.55	$9.55	$9.55	$9.55	$7.83
2019-08-13	$9.78	$9.78	$9.78	$9.78	$8.02
2019-08-12	$9.68	$9.68	$9.68	$9.68	$7.94
2019-08-09	$9.79	$9.79	$9.79	$9.79	$8.03
2019-08-08	$9.86	$9.86	$9.86	$9.86	$8.09
2019-08-07	$9.87	$9.87	$9.87	$9.87	$8.10
2019-08-06	$9.87	$9.87	$9.87	$9.87	$8.10
2019-08-05	$9.89	$9.89	$9.89	$9.89	$8.11
2019-08-02	$10.27	$10.27	$10.27	$10.27	$8.42
2019-08-01	$10.38	$10.38	$10.38	$10.38	$8.51
2019-07-31	$10.54	$10.54	$10.54	$10.54	$8.65
2019-07-30	$10.53	$10.53	$10.53	$10.53	$8.64
2019-07-29	$10.50	$10.50	$10.50	$10.50	$8.61
2019-07-26	$10.66	$10.66	$10.66	$10.66	$8.74
2019-07-25	$10.75	$10.75	$10.75	$10.75	$8.82
2019-07-24	$10.87	$10.87	$10.87	$10.87	$8.92
2019-07-23	$10.88	$10.88	$10.88	$10.88	$8.92
2019-07-22	$10.94	$10.94	$10.94	$10.94	$8.97
2019-07-19	$10.77	$10.77	$10.77	$10.77	$8.83
2019-07-18	$10.75	$10.75	$10.75	$10.75	$8.82
2019-07-17	$10.84	$10.84	$10.84	$10.84	$8.89
2019-07-16	$10.96	$10.96	$10.96	$10.96	$8.99
2019-07-15	$11.01	$11.01	$11.01	$11.01	$9.03
2019-07-12	$11.04	$11.04	$11.04	$11.04	$9.06
2019-07-11	$10.99	$10.99	$10.99	$10.99	$9.01
2019-07-10	$10.79	$10.79	$10.79	$10.79	$8.85
2019-07-09	$10.74	$10.74	$10.74	$10.74	$8.81
2019-07-08	$10.83	$10.83	$10.83	$10.83	$8.88
2019-07-05	$10.75	$10.75	$10.75	$10.75	$8.82
2019-07-03	$10.75	$10.75	$10.75	$10.75	$8.82
2019-07-02	$10.57	$10.57	$10.57	$10.57	$8.67
2019-07-01	$10.60	$10.60	$10.60	$10.60	$8.69
2019-06-28	$10.55	$10.55	$10.55	$10.55	$8.65
2019-06-27	$10.36	$10.36	$10.36	$10.36	$8.50
2019-06-26	$10.20	$10.20	$10.20	$10.20	$8.37
2019-06-25	$10.38	$10.38	$10.38	$10.38	$8.51
2019-06-24	$10.45	$10.45	$10.45	$10.45	$8.57
2019-06-21	$10.37	$10.37	$10.37	$10.37	$8.51
2019-06-20	$10.28	$10.28	$10.28	$10.28	$8.43
2019-06-19	$10.28	$10.28	$10.28	$10.28	$8.43
2019-06-18	$10.28	$10.28	$10.28	$10.28	$8.43
2019-06-17	$10.22	$10.22	$10.22	$10.22	$8.38
2019-06-14	$10.44	$10.44	$10.44	$10.44	$8.56
2019-06-13	$10.31	$10.31	$10.31	$10.31	$8.46
2019-06-12	$10.49	$10.49	$10.49	$10.49	$8.60
2019-06-11	$10.44	$10.44	$10.44	$10.44	$8.56
2019-06-10	$10.44	$10.44	$10.44	$10.44	$8.56
2019-06-07	$10.42	$10.42	$10.42	$10.42	$8.55
2019-06-06	$10.34	$10.34	$10.34	$10.34	$8.48
2019-06-05	$10.34	$10.34	$10.34	$10.34	$8.48
2019-06-04	$10.49	$10.49	$10.49	$10.49	$8.60
2019-06-03	$10.19	$10.19	$10.19	$10.19	$8.36
2019-05-31	$10.28	$10.28	$10.28	$10.28	$8.43
2019-05-30	$10.28	$10.28	$10.28	$10.28	$8.43
2019-05-29	$10.46	$10.46	$10.46	$10.46	$8.58
2019-05-28	$10.46	$10.46	$10.46	$10.46	$8.58
2019-05-24	$10.56	$10.56	$10.56	$10.56	$8.66
2019-05-23	$11.11	$11.11	$11.11	$11.11	$9.11
2019-05-22	$11.11	$11.11	$11.11	$11.11	$9.09
2019-05-21	$11.17	$11.17	$11.17	$11.17	$9.14
2019-05-20	$10.99	$10.99	$10.99	$10.99	$9.00
2019-05-17	$11.05	$11.05	$11.05	$11.05	$9.04
2019-05-16	$11.11	$11.11	$11.11	$11.11	$9.09
2019-05-15	$11.01	$11.01	$11.01	$11.01	$9.01
2019-05-14	$10.89	$10.89	$10.89	$10.89	$8.91
2019-05-13	$10.77	$10.77	$10.77	$10.77	$8.82
2019-05-10	$10.93	$10.93	$10.93	$10.93	$8.95
2019-05-09	$10.45	$10.45	$10.45	$10.45	$8.55
2019-05-08	$10.61	$10.61	$10.61	$10.61	$8.68
2019-05-07	$10.63	$10.63	$10.63	$10.63	$8.70
2019-05-06	$10.59	$10.59	$10.59	$10.59	$8.67
2019-05-03	$10.67	$10.67	$10.67	$10.67	$8.73
2019-05-02	$10.53	$10.53	$10.53	$10.53	$8.62
2019-05-01	$10.74	$10.74	$10.74	$10.74	$8.79
2019-04-30	$10.78	$10.78	$10.78	$10.78	$8.82
2019-04-29	$10.90	$10.90	$10.90	$10.90	$8.92
2019-04-26	$10.84	$10.84	$10.84	$10.84	$8.87
2019-04-25	$10.86	$10.86	$10.86	$10.86	$8.89
2019-04-24	$10.91	$10.91	$10.91	$10.91	$8.93
2019-04-23	$11.00	$11.00	$11.00	$11.00	$9.00
2019-04-22	$11.05	$11.05	$11.05	$11.05	$9.04
2019-04-18	$10.77	$10.77	$10.77	$10.77	$8.82
2019-04-17	$10.84	$10.84	$10.84	$10.84	$8.87
2019-04-16	$10.96	$10.96	$10.96	$10.96	$8.97
2019-04-15	$11.06	$11.06	$11.06	$11.06	$9.05
2019-04-12	$11.15	$11.15	$11.15	$11.15	$9.13
2019-04-11	$11.02	$11.02	$11.02	$11.02	$9.02
2019-04-10	$10.91	$10.91	$10.91	$10.91	$8.93
2019-04-09	$10.97	$10.97	$10.97	$10.97	$8.98
2019-04-08	$11.12	$11.12	$11.12	$11.12	$9.10
2019-04-05	$11.15	$11.15	$11.15	$11.15	$9.13
2019-04-04	$11.04	$11.04	$11.04	$11.04	$9.04
2019-04-03	$11.07	$11.07	$11.07	$11.07	$9.06
2019-04-02	$11.17	$11.17	$11.17	$11.17	$9.14
2019-04-01	$11.14	$11.14	$11.14	$11.14	$9.12
2019-03-29	$10.99	$10.99	$10.99	$10.99	$9.00
2019-03-28	$10.90	$10.90	$10.90	$10.90	$8.92
2019-03-27	$10.85	$10.85	$10.85	$10.85	$8.88
2019-03-26	$10.91	$10.91	$10.91	$10.91	$8.93
2019-03-25	$10.85	$10.85	$10.85	$10.85	$8.88
2019-03-22	$10.88	$10.88	$10.88	$10.88	$8.91
2019-03-21	$11.15	$11.15	$11.15	$11.15	$9.13
2019-03-20	$11.02	$11.02	$11.02	$11.02	$9.02
2019-03-19	$10.95	$10.95	$10.95	$10.95	$8.96
2019-03-18	$10.86	$10.86	$10.86	$10.86	$8.89
2019-03-15	$10.63	$10.63	$10.63	$10.63	$8.70
2019-03-14	$10.68	$10.68	$10.68	$10.68	$8.74
2019-03-13	$10.70	$10.70	$10.70	$10.70	$8.76
2019-03-12	$10.68	$10.68	$10.68	$10.68	$8.74
2019-03-11	$10.70	$10.70	$10.70	$10.70	$8.76
2019-03-08	$10.44	$10.44	$10.44	$10.44	$8.55
2019-03-07	$10.54	$10.54	$10.54	$10.54	$8.63
2019-03-06	$10.38	$10.38	$10.38	$10.38	$8.50
2019-03-05	$10.49	$10.49	$10.49	$10.49	$8.59
2019-03-04	$10.53	$10.53	$10.53	$10.53	$8.62
2019-03-01	$10.55	$10.55	$10.55	$10.55	$8.64
2019-02-28	$10.42	$10.42	$10.42	$10.42	$8.53
2019-02-27	$10.56	$10.56	$10.56	$10.56	$8.64
2019-02-26	$10.56	$10.56	$10.56	$10.56	$8.64
2019-02-25	$10.78	$10.78	$10.78	$10.78	$8.82
2019-02-22	$10.70	$10.70	$10.70	$10.70	$8.76
2019-02-21	$10.69	$10.69	$10.69	$10.69	$8.75
2019-02-20	$10.87	$10.87	$10.87	$10.87	$8.90
2019-02-19	$11.00	$11.00	$11.00	$11.00	$9.00
2019-02-15	$10.74	$10.74	$10.74	$10.74	$8.79
2019-02-14	$10.65	$10.65	$10.65	$10.65	$8.72
2019-02-13	$10.72	$10.72	$10.72	$10.72	$8.59
2019-02-12	$10.55	$10.55	$10.55	$10.55	$8.45
2019-02-11	$10.38	$10.38	$10.38	$10.38	$8.32
2019-02-08	$10.36	$10.36	$10.36	$10.36	$8.30
2019-02-07	$10.42	$10.42	$10.42	$10.42	$8.35
2019-02-06	$10.70	$10.70	$10.70	$10.70	$8.57
2019-02-05	$10.86	$10.86	$10.86	$10.86	$8.70
2019-02-04	$10.86	$10.86	$10.86	$10.86	$8.70
2019-02-01	$10.75	$10.75	$10.75	$10.75	$8.61
2019-01-31	$10.61	$10.61	$10.61	$10.61	$8.50
2019-01-30	$10.73	$10.73	$10.73	$10.73	$8.60
2019-01-29	$10.54	$10.54	$10.54	$10.54	$8.44
2019-01-28	$10.41	$10.41	$10.41	$10.41	$8.34
2019-01-25	$10.45	$10.45	$10.45	$10.45	$8.37
2019-01-24	$10.32	$10.32	$10.32	$10.32	$8.27
2019-01-23	$10.25	$10.25	$10.25	$10.25	$8.21
2019-01-22	$10.30	$10.30	$10.30	$10.30	$8.25
2019-01-18	$10.55	$10.55	$10.55	$10.55	$8.45
2019-01-17	$10.41	$10.41	$10.41	$10.41	$8.34
2019-01-16	$10.39	$10.39	$10.39	$10.39	$8.32
2019-01-15	$10.38	$10.38	$10.38	$10.38	$8.32
2019-01-14	$10.16	$10.16	$10.16	$10.16	$8.14
2019-01-11	$10.26	$10.26	$10.26	$10.26	$8.22
2019-01-10	$10.37	$10.37	$10.37	$10.37	$8.31
2019-01-09	$10.50	$10.50	$10.50	$10.50	$8.41
2019-01-08	$10.36	$10.36	$10.36	$10.36	$8.30
2019-01-07	$10.10	$10.10	$10.10	$10.10	$8.09
2019-01-04	$9.88	$9.88	$9.88	$9.88	$7.92
2019-01-03	$9.24	$9.24	$9.24	$9.24	$7.40
2019-01-02	$9.14	$9.14	$9.14	$9.14	$7.32
2018-12-31	$8.97	$8.97	$8.97	$8.97	$7.19
2018-12-28	$8.72	$8.72	$8.72	$8.72	$6.99
2018-12-27	$8.75	$8.75	$8.75	$8.75	$7.01
2018-12-26	$8.93	$8.93	$8.93	$8.93	$7.15
2018-12-24	$8.25	$8.25	$8.25	$8.25	$6.61
2018-12-21	$8.82	$8.82	$8.82	$8.82	$7.07
2018-12-20	$9.05	$9.05	$9.05	$9.05	$7.25
2018-12-19	$9.43	$9.43	$9.43	$9.43	$7.56
2018-12-18	$9.28	$9.28	$9.28	$9.28	$7.44
2018-12-17	$9.64	$9.64	$9.64	$9.64	$7.72
2018-12-14	$10.09	$10.09	$10.09	$10.09	$8.08
2018-12-13	$10.23	$10.23	$10.23	$10.23	$8.20
2018-12-12	$10.03	$10.03	$10.03	$10.03	$8.04
2018-12-11	$9.94	$9.94	$9.94	$9.94	$7.96
2018-12-10	$9.94	$9.94	$9.94	$9.94	$7.96
2018-12-07	$10.14	$10.14	$10.14	$10.14	$8.12
2018-12-06	$10.14	$10.14	$10.14	$10.14	$8.12
2018-12-04	$10.28	$10.28	$10.28	$10.28	$8.24
2018-12-03	$10.63	$10.63	$10.63	$10.63	$8.52
2018-11-30	$10.27	$10.27	$10.27	$10.27	$8.23
2018-11-29	$10.36	$10.36	$10.36	$10.36	$8.30
2018-11-28	$10.23	$10.23	$10.23	$10.23	$8.20
2018-11-27	$10.09	$10.09	$10.09	$10.09	$8.08
2018-11-26	$10.16	$10.16	$10.16	$10.16	$8.14
2018-11-23	$10.10	$10.10	$10.10	$10.10	$8.09
2018-11-21	$10.36	$10.36	$10.36	$10.36	$8.30
2018-11-20	$10.44	$10.44	$10.44	$10.44	$8.34
2018-11-19	$10.82	$10.82	$10.82	$10.82	$8.64
2018-11-16	$10.83	$10.83	$10.83	$10.83	$8.65
2018-11-15	$10.79	$10.79	$10.79	$10.79	$8.62
2018-11-14	$10.68	$10.68	$10.68	$10.68	$8.53
2018-11-13	$10.72	$10.72	$10.72	$10.72	$8.56
2018-11-12	$10.95	$10.95	$10.95	$10.95	$8.75
2018-11-09	$11.15	$11.15	$11.15	$11.15	$8.91
2018-11-08	$11.31	$11.31	$11.31	$11.31	$9.03
2018-11-07	$11.38	$11.38	$11.38	$11.38	$9.09
2018-11-06	$11.14	$11.14	$11.14	$11.14	$8.90
2018-11-05	$11.10	$11.10	$11.10	$11.10	$8.87
2018-11-02	$10.89	$10.89	$10.89	$10.89	$8.70
2018-11-01	$11.00	$11.00	$11.00	$11.00	$8.79
2018-10-31	$10.84	$10.84	$10.84	$10.84	$8.66
2018-10-30	$10.68	$10.68	$10.68	$10.68	$8.53
2018-10-29	$10.66	$10.66	$10.66	$10.66	$8.51
2018-10-26	$10.83	$10.83	$10.83	$10.83	$8.65
2018-10-25	$11.10	$11.10	$11.10	$11.10	$8.87
2018-10-24	$11.03	$11.03	$11.03	$11.03	$8.81
2018-10-23	$11.47	$11.47	$11.47	$11.47	$9.16
2018-10-22	$11.70	$11.70	$11.70	$11.70	$9.35
2018-10-19	$11.83	$11.83	$11.83	$11.83	$9.45
2018-10-18	$11.81	$11.81	$11.81	$11.81	$9.43
2018-10-17	$11.90	$11.90	$11.90	$11.90	$9.51
2018-10-16	$12.05	$12.05	$12.05	$12.05	$9.63
2018-10-15	$11.76	$11.76	$11.76	$11.76	$9.39
2018-10-12	$11.77	$11.77	$11.77	$11.77	$9.40
2018-10-11	$11.80	$11.80	$11.80	$11.80	$9.43
2018-10-10	$12.05	$12.05	$12.05	$12.05	$9.63
2018-10-09	$12.32	$12.32	$12.32	$12.32	$9.84
2018-10-08	$12.19	$12.19	$12.19	$12.19	$9.74
2018-10-05	$12.27	$12.27	$12.27	$12.27	$9.80
2018-10-04	$12.24	$12.24	$12.24	$12.24	$9.78
2018-10-03	$12.34	$12.34	$12.34	$12.34	$9.86
2018-10-02	$12.20	$12.20	$12.20	$12.20	$9.74
2018-10-01	$12.30	$12.30	$12.30	$12.30	$9.82
2018-09-28	$11.99	$11.99	$11.99	$11.99	$9.58
2018-09-27	$11.94	$11.94	$11.94	$11.94	$9.54
2018-09-26	$11.85	$11.85	$11.85	$11.85	$9.47
2018-09-25	$11.95	$11.95	$11.95	$11.95	$9.55
2018-09-24	$12.01	$12.01	$12.01	$12.01	$9.59
2018-09-21	$12.17	$12.17	$12.17	$12.17	$9.72
2018-09-20	$12.20	$12.20	$12.20	$12.20	$9.74
2018-09-19	$12.19	$12.19	$12.19	$12.19	$9.74
2018-09-18	$12.23	$12.23	$12.23	$12.23	$9.77
2018-09-17	$12.16	$12.16	$12.16	$12.16	$9.71
2018-09-14	$12.25	$12.25	$12.25	$12.25	$9.78
2018-09-13	$12.32	$12.32	$12.32	$12.32	$9.84
2018-09-12	$12.38	$12.38	$12.38	$12.38	$9.89
2018-09-11	$12.34	$12.34	$12.34	$12.34	$9.86
2018-09-10	$12.24	$12.24	$12.24	$12.24	$9.78
2018-09-07	$12.20	$12.20	$12.20	$12.20	$9.74
2018-09-06	$12.22	$12.22	$12.22	$12.22	$9.76
2018-09-05	$12.36	$12.36	$12.36	$12.36	$9.87
2018-09-04	$12.29	$12.29	$12.29	$12.29	$9.82
2018-08-31	$12.21	$12.21	$12.21	$12.21	$9.75
2018-08-30	$12.30	$12.30	$12.30	$12.30	$9.82
2018-08-29	$12.37	$12.37	$12.37	$12.37	$9.88
2018-08-28	$12.50	$12.50	$12.50	$12.50	$9.98
2018-08-27	$12.70	$12.70	$12.70	$12.70	$10.14
2018-08-24	$12.71	$12.71	$12.71	$12.71	$10.15
2018-08-23	$12.69	$12.69	$12.69	$12.69	$10.14
2018-08-22	$13.08	$13.08	$13.08	$13.08	$10.45
2018-08-21	$12.92	$12.92	$12.92	$12.92	$10.32
2018-08-20	$13.03	$13.03	$13.03	$13.03	$10.41
2018-08-17	$12.90	$12.90	$12.90	$12.90	$10.30
2018-08-16	$12.68	$12.68	$12.68	$12.68	$10.13
2018-08-15	$12.62	$12.62	$12.62	$12.62	$10.08
2018-08-14	$12.81	$12.81	$12.81	$12.81	$10.23
2018-08-13	$12.76	$12.76	$12.76	$12.76	$10.19
2018-08-10	$13.05	$13.05	$13.05	$13.05	$10.42
2018-08-09	$13.05	$13.05	$13.05	$13.05	$10.42
2018-08-08	$12.96	$12.96	$12.96	$12.96	$10.35
2018-08-07	$12.87	$12.87	$12.87	$12.87	$10.28
2018-08-06	$12.93	$12.93	$12.93	$12.93	$10.33
2018-08-03	$12.79	$12.79	$12.79	$12.79	$10.22
2018-08-02	$12.77	$12.77	$12.77	$12.77	$10.20
2018-08-01	$12.40	$12.40	$12.40	$12.40	$9.90
2018-07-31	$12.34	$12.34	$12.34	$12.34	$9.86
2018-07-30	$12.27	$12.27	$12.27	$12.27	$9.80
2018-07-27	$12.07	$12.07	$12.07	$12.07	$9.64
2018-07-26	$12.36	$12.36	$12.36	$12.36	$9.87
2018-07-25	$12.24	$12.24	$12.24	$12.24	$9.78
2018-07-24	$12.01	$12.01	$12.01	$12.01	$9.59
2018-07-23	$11.97	$11.97	$11.97	$11.97	$9.56
2018-07-20	$11.91	$11.91	$11.91	$11.91	$9.51
2018-07-19	$12.10	$12.10	$12.10	$12.10	$9.67
2018-07-18	$11.75	$11.75	$11.75	$11.75	$9.39
2018-07-17	$11.60	$11.60	$11.60	$11.60	$9.27
2018-07-16	$11.67	$11.67	$11.67	$11.67	$9.32
2018-07-13	$11.74	$11.74	$11.74	$11.74	$9.38
2018-07-12	$11.69	$11.69	$11.69	$11.69	$9.34
2018-07-11	$11.56	$11.56	$11.56	$11.56	$9.23
2018-07-10	$11.67	$11.67	$11.67	$11.67	$9.32
2018-07-09	$11.68	$11.68	$11.68	$11.68	$9.33
2018-07-06	$11.64	$11.64	$11.64	$11.64	$9.30
2018-07-05	$11.55	$11.55	$11.55	$11.55	$9.23
2018-07-03	$11.49	$11.49	$11.49	$11.49	$9.18
2018-07-02	$11.41	$11.41	$11.41	$11.41	$9.11
2018-06-29	$11.54	$11.54	$11.54	$11.54	$9.22
2018-06-28	$11.49	$11.49	$11.49	$11.49	$9.18
2018-06-27	$11.51	$11.51	$11.51	$11.51	$9.19
2018-06-26	$11.66	$11.66	$11.66	$11.66	$9.31
2018-06-25	$11.43	$11.43	$11.43	$11.43	$9.13
2018-06-22	$11.72	$11.72	$11.72	$11.72	$9.36
2018-06-21	$11.58	$11.58	$11.58	$11.58	$9.25
2018-06-20	$11.72	$11.72	$11.72	$11.72	$9.36
2018-06-19	$11.59	$11.59	$11.59	$11.59	$9.26
2018-06-18	$11.63	$11.63	$11.63	$11.63	$9.29
2018-06-15	$11.46	$11.46	$11.46	$11.46	$9.15
2018-06-14	$11.81	$11.81	$11.81	$11.81	$9.43
2018-06-13	$11.79	$11.79	$11.79	$11.79	$9.42
2018-06-12	$12.01	$12.01	$12.01	$12.01	$9.59
2018-06-11	$12.05	$12.05	$12.05	$12.05	$9.63
2018-06-08	$11.79	$11.79	$11.79	$11.79	$9.42
2018-06-07	$11.93	$11.93	$11.93	$11.93	$9.53
2018-06-06	$11.80	$11.80	$11.80	$11.80	$9.43
2018-06-05	$11.91	$11.91	$11.91	$11.91	$9.51
2018-06-04	$11.86	$11.86	$11.86	$11.86	$9.47
2018-06-01	$11.80	$11.80	$11.80	$11.80	$9.43
2018-05-31	$11.67	$11.67	$11.67	$11.67	$9.32
2018-05-30	$11.64	$11.64	$11.64	$11.64	$9.30
2018-05-29	$11.33	$11.33	$11.33	$11.33	$9.05
2018-05-25	$11.33	$11.33	$11.33	$11.33	$9.05
2018-05-24	$11.39	$11.39	$11.39	$11.39	$9.10
2018-05-23	$11.65	$11.65	$11.65	$11.65	$9.31
2018-05-22	$12.01	$12.01	$12.01	$12.01	$9.59
2018-05-21	$12.02	$12.02	$12.02	$12.02	$9.60
2018-05-18	$11.95	$11.95	$11.95	$11.95	$9.55
2018-05-17	$11.99	$11.99	$11.99	$11.99	$9.58
2018-05-16	$11.85	$11.85	$11.85	$11.85	$9.47
2018-05-15	$11.77	$11.77	$11.77	$11.77	$9.40
2018-05-14	$11.84	$11.84	$11.84	$11.84	$9.46
2018-05-11	$11.61	$11.61	$11.61	$11.61	$9.27
2018-05-10	$11.63	$11.63	$11.63	$11.63	$9.29
2018-05-09	$11.54	$11.54	$11.54	$11.54	$9.22
2018-05-08	$11.42	$11.42	$11.42	$11.42	$9.12
2018-05-07	$11.19	$11.19	$11.19	$11.19	$8.94
2018-05-04	$11.19	$11.19	$11.19	$11.19	$8.94
2018-05-03	$11.07	$11.07	$11.07	$11.07	$8.84
2018-05-02	$11.18	$11.18	$11.18	$11.18	$8.93
2018-05-01	$11.28	$11.28	$11.28	$11.28	$9.01
2018-04-30	$11.28	$11.28	$11.28	$11.28	$9.01
2018-04-27	$11.25	$11.25	$11.25	$11.25	$8.99
2018-04-26	$11.20	$11.20	$11.20	$11.20	$8.95
2018-04-25	$11.16	$11.16	$11.16	$11.16	$8.91
2018-04-24	$11.04	$11.04	$11.04	$11.04	$8.82
2018-04-23	$11.33	$11.33	$11.33	$11.33	$9.05
2018-04-20	$11.13	$11.13	$11.13	$11.13	$8.89
2018-04-19	$11.15	$11.15	$11.15	$11.15	$8.91
2018-04-18	$11.28	$11.28	$11.28	$11.28	$9.01
2018-04-17	$11.34	$11.34	$11.34	$11.34	$9.06
2018-04-16	$11.20	$11.20	$11.20	$11.20	$8.95
2018-04-13	$10.70	$10.70	$10.70	$10.70	$8.55
2018-04-12	$10.70	$10.70	$10.70	$10.70	$8.55
2018-04-11	$10.78	$10.78	$10.78	$10.78	$8.61
2018-04-10	$10.64	$10.64	$10.64	$10.64	$8.50
2018-04-09	$10.29	$10.29	$10.29	$10.29	$8.22
2018-04-06	$10.32	$10.32	$10.32	$10.32	$8.24
2018-04-05	$10.49	$10.49	$10.49	$10.49	$8.38
2018-04-04	$10.30	$10.30	$10.30	$10.30	$8.23
2018-04-03	$10.33	$10.33	$10.33	$10.33	$8.25
2018-04-02	$10.25	$10.25	$10.25	$10.25	$8.19
2018-03-29	$10.32	$10.32	$10.32	$10.32	$8.24
2018-03-28	$10.12	$10.12	$10.12	$10.12	$8.08
2018-03-27	$10.16	$10.16	$10.16	$10.16	$8.12
2018-03-26	$10.28	$10.28	$10.28	$10.28	$8.21
2018-03-23	$10.23	$10.23	$10.23	$10.23	$8.17
2018-03-22	$10.35	$10.35	$10.35	$10.35	$8.27
2018-03-21	$10.60	$10.60	$10.60	$10.60	$8.47
2018-03-20	$10.44	$10.44	$10.44	$10.44	$8.34
2018-03-19	$10.51	$10.51	$10.51	$10.51	$8.39
2018-03-16	$10.92	$10.92	$10.92	$10.92	$8.72
2018-03-15	$10.75	$10.75	$10.75	$10.75	$8.59
2018-03-14	$11.31	$11.31	$11.31	$11.31	$9.03
2018-03-13	$11.50	$11.50	$11.50	$11.50	$9.19
2018-03-12	$11.52	$11.52	$11.52	$11.52	$9.20
2018-03-09	$11.27	$11.27	$11.27	$11.27	$9.00
2018-03-08	$11.07	$11.07	$11.07	$11.07	$8.84
2018-03-07	$11.08	$11.08	$11.08	$11.08	$8.85
2018-03-06	$11.20	$11.20	$11.20	$11.20	$8.95
2018-03-05	$11.25	$11.25	$11.25	$11.25	$8.99
2018-03-02	$11.16	$11.16	$11.16	$11.16	$8.91
2018-03-01	$11.18	$11.18	$11.18	$11.18	$8.93
2018-02-28	$11.15	$11.15	$11.15	$11.15	$8.91
2018-02-27	$11.40	$11.40	$11.40	$11.40	$9.11
2018-02-26	$11.55	$11.55	$11.55	$11.55	$9.23
2018-02-23	$11.54	$11.54	$11.54	$11.54	$9.22
2018-02-22	$11.43	$11.43	$11.43	$11.43	$9.13
2018-02-21	$11.70	$11.70	$11.70	$11.70	$9.35
2018-02-20	$11.91	$11.91	$11.91	$11.91	$9.51
2018-02-16	$11.92	$11.92	$11.92	$11.92	$9.52
2018-02-15	$12.14	$12.14	$12.14	$12.14	$9.70
2018-02-14	$12.50	$12.50	$12.50	$12.50	$9.95
2018-02-13	$12.48	$12.48	$12.48	$12.48	$9.93
2018-02-12	$12.35	$12.35	$12.35	$12.35	$9.83
2018-02-09	$12.01	$12.01	$12.01	$12.01	$9.56
2018-02-08	$12.15	$12.15	$12.15	$12.15	$9.67
2018-02-07	$12.66	$12.66	$12.66	$12.66	$10.07
2018-02-06	$12.70	$12.70	$12.70	$12.70	$10.10
2018-02-05	$12.40	$12.40	$12.40	$12.40	$9.87
2018-02-02	$12.69	$12.69	$12.69	$12.69	$10.10
2018-02-01	$13.15	$13.15	$13.15	$13.15	$10.46
2018-01-31	$13.03	$13.03	$13.03	$13.03	$10.37
2018-01-30	$13.06	$13.06	$13.06	$13.06	$10.39
2018-01-29	$13.28	$13.28	$13.28	$13.28	$10.57
2018-01-26	$13.60	$13.60	$13.60	$13.60	$10.82
2018-01-25	$13.54	$13.54	$13.54	$13.54	$10.77
2018-01-24	$13.53	$13.53	$13.53	$13.53	$10.76
2018-01-23	$13.64	$13.64	$13.64	$13.64	$10.85
2018-01-22	$13.56	$13.56	$13.56	$13.56	$10.79
2018-01-19	$13.22	$13.22	$13.22	$13.22	$10.52
2018-01-18	$13.13	$13.13	$13.13	$13.13	$10.45
2018-01-17	$13.31	$13.31	$13.31	$13.31	$10.59
2018-01-16	$13.37	$13.37	$13.37	$13.37	$10.64
2018-01-12	$13.46	$13.46	$13.46	$13.46	$10.71
2018-01-11	$13.02	$13.02	$13.02	$13.02	$10.36
2018-01-10	$12.96	$12.96	$12.96	$12.96	$10.31
2018-01-09	$12.91	$12.91	$12.91	$12.91	$10.27
2018-01-08	$12.82	$12.82	$12.82	$12.82	$10.20
2018-01-05	$12.98	$12.98	$12.98	$12.98	$10.33
2018-01-04	$12.98	$12.98	$12.98	$12.98	$10.33
2018-01-03	$12.53	$12.53	$12.53	$12.53	$9.97
2018-01-02	$12.25	$12.25	$12.25	$12.25	$9.75
2017-12-29	$12.24	$12.24	$12.24	$12.24	$9.74
2017-12-28	$12.15	$12.15	$12.15	$12.15	$9.67
2017-12-27	$12.23	$12.23	$12.23	$12.23	$9.73
2017-12-26	$12.13	$12.13	$12.13	$12.13	$9.65
2017-12-22	$11.71	$11.71	$11.71	$11.71	$9.32
2017-12-21	$11.65	$11.65	$11.65	$11.65	$9.27
2017-12-20	$11.69	$11.69	$11.69	$11.69	$9.30
2017-12-19	$11.82	$11.82	$11.82	$11.82	$9.40
2017-12-18	$11.74	$11.74	$11.74	$11.74	$9.34
2017-12-15	$11.83	$11.83	$11.83	$11.83	$9.41
2017-12-14	$11.79	$11.79	$11.79	$11.79	$9.38
2017-12-13	$11.76	$11.76	$11.76	$11.76	$9.36
2017-12-12	$11.68	$11.68	$11.68	$11.68	$9.29
2017-12-11	$11.47	$11.47	$11.47	$11.47	$9.13
2017-12-08	$11.43	$11.43	$11.43	$11.43	$9.09
2017-12-07	$11.24	$11.24	$11.24	$11.24	$8.94
2017-12-06	$11.43	$11.43	$11.43	$11.43	$9.09
2017-12-05	$11.50	$11.50	$11.50	$11.50	$9.15
2017-12-04	$11.51	$11.51	$11.51	$11.51	$9.16
2017-12-01	$11.37	$11.37	$11.37	$11.37	$9.05
2017-11-30	$10.96	$10.96	$10.96	$10.96	$8.72
2017-11-29	$11.01	$11.01	$11.01	$11.01	$8.76
2017-11-28	$11.01	$11.01	$11.01	$11.01	$8.76
2017-11-27	$11.20	$11.20	$11.20	$11.20	$8.91
2017-11-24	$11.23	$11.23	$11.23	$11.23	$8.93
2017-11-22	$11.23	$11.23	$11.23	$11.23	$8.93
2017-11-21	$11.59	$11.59	$11.59	$11.59	$9.18
2017-11-20	$11.56	$11.56	$11.56	$11.56	$9.16
2017-11-17	$11.56	$11.56	$11.56	$11.56	$9.16
2017-11-16	$11.56	$11.56	$11.56	$11.56	$9.16
2017-11-15	$11.56	$11.56	$11.56	$11.56	$9.16
2017-11-14	$11.72	$11.72	$11.72	$11.72	$9.28
2017-11-13	$11.93	$11.93	$11.93	$11.93	$9.45
2017-11-10	$11.93	$11.93	$11.93	$11.93	$9.45
2017-11-09	$12.02	$12.02	$12.02	$12.02	$9.52
2017-11-08	$12.17	$12.17	$12.17	$12.17	$9.64
2017-11-07	$12.12	$12.12	$12.12	$12.12	$9.60
2017-11-06	$12.12	$12.12	$12.12	$12.12	$9.60
2017-11-03	$11.89	$11.89	$11.89	$11.89	$9.42
2017-11-02	$11.89	$11.89	$11.89	$11.89	$9.42
2017-11-01	$12.10	$12.10	$12.10	$12.10	$9.59
2017-10-31	$11.91	$11.91	$11.91	$11.91	$9.44
2017-10-30	$11.91	$11.91	$11.91	$11.91	$9.44
2017-10-27	$11.85	$11.85	$11.85	$11.85	$9.39
2017-10-26	$11.67	$11.67	$11.67	$11.67	$9.25
2017-10-25	$11.84	$11.84	$11.84	$11.84	$9.38
2017-10-24	$11.84	$11.84	$11.84	$11.84	$9.38
2017-10-23	$11.88	$11.88	$11.88	$11.88	$9.41
2017-10-20	$12.06	$12.06	$12.06	$12.06	$9.55
2017-10-19	$12.16	$12.16	$12.16	$12.16	$9.63
2017-10-18	$12.11	$12.11	$12.11	$12.11	$9.59
2017-10-17	$12.32	$12.32	$12.32	$12.32	$9.76
2017-10-16	$12.39	$12.39	$12.39	$12.39	$9.82
2017-10-13	$12.50	$12.50	$12.50	$12.50	$9.90
2017-10-12	$12.60	$12.60	$12.60	$12.60	$9.98
2017-10-11	$12.71	$12.71	$12.71	$12.71	$10.07
2017-10-10	$12.65	$12.65	$12.65	$12.65	$10.02
2017-10-09	$12.64	$12.64	$12.64	$12.64	$10.01
2017-10-06	$12.70	$12.70	$12.70	$12.70	$10.06
2017-10-05	$12.71	$12.71	$12.71	$12.71	$10.07
2017-10-04	$12.60	$12.60	$12.60	$12.60	$9.98
2017-10-03	$12.60	$12.60	$12.60	$12.60	$9.98
2017-10-02	$12.59	$12.59	$12.59	$12.59	$9.97
2017-09-29	$12.58	$12.58	$12.58	$12.58	$9.97
2017-09-28	$12.52	$12.52	$12.52	$12.52	$9.92
2017-09-27	$12.58	$12.58	$12.58	$12.58	$9.97
2017-09-26	$12.62	$12.62	$12.62	$12.62	$10.00
2017-09-25	$12.65	$12.65	$12.65	$12.65	$10.02
2017-09-22	$12.39	$12.39	$12.39	$12.39	$9.82
2017-09-21	$12.39	$12.39	$12.39	$12.39	$9.82
2017-09-20	$12.50	$12.50	$12.50	$12.50	$9.90
2017-09-19	$12.51	$12.51	$12.51	$12.51	$9.91
2017-09-18	$12.55	$12.55	$12.55	$12.55	$9.94
2017-09-15	$12.55	$12.55	$12.55	$12.55	$9.94
2017-09-14	$12.63	$12.63	$12.63	$12.63	$10.01
2017-09-13	$12.58	$12.58	$12.58	$12.58	$9.97
2017-09-12	$12.47	$12.47	$12.47	$12.47	$9.88
2017-09-11	$12.44	$12.44	$12.44	$12.44	$9.86
2017-09-08	$12.38	$12.38	$12.38	$12.38	$9.81
2017-09-07	$12.46	$12.46	$12.46	$12.46	$9.87
2017-09-06	$12.46	$12.46	$12.46	$12.46	$9.87
2017-09-05	$12.38	$12.38	$12.38	$12.38	$9.81
2017-09-01	$12.46	$12.46	$12.46	$12.46	$9.87
2017-08-31	$12.44	$12.44	$12.44	$12.44	$9.86
2017-08-30	$12.18	$12.18	$12.18	$12.18	$9.65
2017-08-29	$12.11	$12.11	$12.11	$12.11	$9.59
2017-08-28	$12.06	$12.06	$12.06	$12.06	$9.55
2017-08-25	$12.13	$12.13	$12.13	$12.13	$9.61
2017-08-24	$12.09	$12.09	$12.09	$12.09	$9.58
2017-08-23	$12.09	$12.09	$12.09	$12.09	$9.58
2017-08-22	$12.08	$12.08	$12.08	$12.08	$9.54
2017-08-21	$12.08	$12.08	$12.08	$12.08	$9.54
2017-08-18	$12.21	$12.21	$12.21	$12.21	$9.64
2017-08-17	$12.26	$12.26	$12.26	$12.26	$9.68
2017-08-16	$12.26	$12.26	$12.26	$12.26	$9.68
2017-08-15	$12.55	$12.55	$12.55	$12.55	$9.91
2017-08-14	$12.55	$12.55	$12.55	$12.55	$9.91
2017-08-11	$12.63	$12.63	$12.63	$12.63	$9.97
2017-08-10	$12.63	$12.63	$12.63	$12.63	$9.97
2017-08-09	$12.76	$12.76	$12.76	$12.76	$10.07
2017-08-08	$12.69	$12.69	$12.69	$12.69	$10.02
2017-08-07	$13.01	$13.01	$13.01	$13.01	$10.27
2017-08-04	$13.10	$13.10	$13.10	$13.10	$10.34
2017-08-03	$13.20	$13.20	$13.20	$13.20	$10.42
2017-08-02	$13.34	$13.34	$13.34	$13.34	$10.53
2017-08-01	$13.35	$13.35	$13.35	$13.35	$10.54
2017-07-31	$13.32	$13.32	$13.32	$13.32	$10.52
2017-07-28	$13.31	$13.31	$13.31	$13.31	$10.51
2017-07-27	$13.31	$13.31	$13.31	$13.31	$10.51
2017-07-26	$13.28	$13.28	$13.28	$13.28	$10.48
2017-07-25	$13.33	$13.33	$13.33	$13.33	$10.52
2017-07-24	$13.25	$13.25	$13.25	$13.25	$10.46
2017-07-21	$13.20	$13.20	$13.20	$13.20	$10.42
2017-07-20	$13.29	$13.29	$13.29	$13.29	$10.49
2017-07-19	$13.39	$13.39	$13.39	$13.39	$10.57
2017-07-18	$13.40	$13.40	$13.40	$13.40	$10.58
2017-07-17	$13.38	$13.38	$13.38	$13.38	$10.56
2017-07-14	$13.42	$13.42	$13.42	$13.42	$10.59
2017-07-13	$13.18	$13.18	$13.18	$13.18	$10.41
2017-07-12	$13.19	$13.19	$13.19	$13.19	$10.41
2017-07-11	$13.05	$13.05	$13.05	$13.05	$10.30
2017-07-10	$13.03	$13.03	$13.03	$13.03	$10.29
2017-07-07	$13.15	$13.15	$13.15	$13.15	$10.38
2017-07-06	$13.12	$13.12	$13.12	$13.12	$10.36
2017-07-05	$13.15	$13.15	$13.15	$13.15	$10.38
2017-07-03	$13.37	$13.37	$13.37	$13.37	$10.56
2017-06-30	$13.18	$13.18	$13.18	$13.18	$10.41
2017-06-29	$13.04	$13.04	$13.04	$13.04	$10.29
2017-06-28	$12.97	$12.97	$12.97	$12.97	$10.24
2017-06-27	$12.79	$12.79	$12.79	$12.79	$10.10
2017-06-26	$12.84	$12.84	$12.84	$12.84	$10.14
2017-06-23	$12.66	$12.66	$12.66	$12.66	$9.99
2017-06-22	$12.39	$12.39	$12.39	$12.39	$9.78
2017-06-21	$12.24	$12.24	$12.24	$12.24	$9.66
2017-06-20	$12.36	$12.36	$12.36	$12.36	$9.76
2017-06-19	$12.82	$12.82	$12.82	$12.82	$10.12
2017-06-16	$12.99	$12.99	$12.99	$12.99	$10.26
2017-06-15	$12.80	$12.80	$12.80	$12.80	$10.11
2017-06-14	$12.98	$12.98	$12.98	$12.98	$10.25
2017-06-13	$13.28	$13.28	$13.28	$13.28	$10.48
2017-06-12	$13.27	$13.27	$13.27	$13.27	$10.48
2017-06-09	$13.25	$13.25	$13.25	$13.25	$10.46
2017-06-08	$13.21	$13.21	$13.21	$13.21	$10.43
2017-06-07	$13.21	$13.21	$13.21	$13.21	$10.43
2017-06-06	$13.46	$13.46	$13.46	$13.46	$10.63
2017-06-05	$13.42	$13.42	$13.42	$13.42	$10.59
2017-06-02	$13.40	$13.40	$13.40	$13.40	$10.58
2017-06-01	$13.62	$13.62	$13.62	$13.62	$10.75
2017-05-31	$13.45	$13.45	$13.45	$13.45	$10.62
2017-05-30	$13.50	$13.50	$13.50	$13.50	$10.66
2017-05-26	$13.73	$13.73	$13.73	$13.73	$10.84
2017-05-25	$13.81	$13.81	$13.81	$13.81	$10.90
2017-05-24	$13.96	$13.96	$13.96	$13.96	$11.02
2017-05-23	$14.02	$14.02	$14.02	$14.02	$11.07
2017-05-22	$13.95	$13.95	$13.95	$13.95	$11.01
2017-05-19	$13.91	$13.91	$13.91	$13.91	$10.98
2017-05-18	$13.67	$13.67	$13.67	$13.67	$10.79
2017-05-17	$13.67	$13.67	$13.67	$13.67	$10.79
2017-05-16	$14.24	$14.24	$14.24	$14.24	$11.24
2017-05-15	$14.29	$14.29	$14.29	$14.29	$11.28
2017-05-12	$14.19	$14.19	$14.19	$14.19	$11.20
2017-05-11	$14.17	$14.17	$14.17	$14.17	$11.19
2017-05-10	$14.23	$14.23	$14.23	$14.23	$11.23
2017-05-09	$14.02	$14.02	$14.02	$14.02	$11.07
2017-05-08	$14.18	$14.18	$14.18	$14.18	$11.19
2017-05-05	$14.13	$14.13	$14.13	$14.13	$11.16
2017-05-04	$13.84	$13.84	$13.84	$13.84	$10.93
2017-05-03	$14.29	$14.29	$14.29	$14.29	$11.28
2017-05-02	$14.44	$14.44	$14.44	$14.44	$11.40
2017-05-01	$14.53	$14.53	$14.53	$14.53	$11.47
2017-04-28	$14.48	$14.48	$14.48	$14.48	$11.43
2017-04-27	$14.48	$14.48	$14.48	$14.48	$11.43
2017-04-26	$14.59	$14.59	$14.59	$14.59	$11.52
2017-04-25	$14.65	$14.65	$14.65	$14.65	$11.57
2017-04-24	$14.45	$14.45	$14.45	$14.45	$11.41
2017-04-21	$14.37	$14.37	$14.37	$14.37	$11.34
2017-04-20	$14.40	$14.40	$14.40	$14.40	$11.37
2017-04-19	$14.37	$14.37	$14.37	$14.37	$11.34
2017-04-18	$14.48	$14.48	$14.48	$14.48	$11.43
2017-04-17	$14.45	$14.45	$14.45	$14.45	$11.41
2017-04-13	$14.46	$14.46	$14.46	$14.46	$11.42
2017-04-12	$14.59	$14.59	$14.59	$14.59	$11.52
2017-04-11	$14.68	$14.68	$14.68	$14.68	$11.59
2017-04-10	$14.77	$14.77	$14.77	$14.77	$11.66
2017-04-07	$14.76	$14.76	$14.76	$14.76	$11.65
2017-04-06	$14.80	$14.80	$14.80	$14.80	$11.68
2017-04-05	$14.65	$14.65	$14.65	$14.65	$11.57
2017-04-04	$14.75	$14.75	$14.75	$14.75	$11.64
2017-04-03	$14.70	$14.70	$14.70	$14.70	$11.61
2017-03-31	$14.71	$14.71	$14.71	$14.71	$11.61
2017-03-30	$14.53	$14.53	$14.53	$14.53	$11.47
2017-03-29	$14.54	$14.54	$14.54	$14.54	$11.48
2017-03-28	$14.34	$14.34	$14.34	$14.34	$11.32
2017-03-27	$14.27	$14.27	$14.27	$14.27	$11.27
2017-03-24	$14.35	$14.35	$14.35	$14.35	$11.33
2017-03-23	$14.28	$14.28	$14.28	$14.28	$11.27
2017-03-22	$14.21	$14.21	$14.21	$14.21	$11.22
2017-03-21	$14.25	$14.25	$14.25	$14.25	$11.25
2017-03-20	$14.40	$14.40	$14.40	$14.40	$11.37
2017-03-17	$14.36	$14.36	$14.36	$14.36	$11.34
2017-03-16	$14.50	$14.50	$14.50	$14.50	$11.45
2017-03-15	$14.52	$14.52	$14.52	$14.52	$11.46
2017-03-14	$14.32	$14.32	$14.32	$14.32	$11.31
2017-03-13	$14.51	$14.51	$14.51	$14.51	$11.46
2017-03-10	$14.50	$14.50	$14.50	$14.50	$11.45
2017-03-09	$14.50	$14.50	$14.50	$14.50	$11.45
2017-03-08	$14.57	$14.57	$14.57	$14.57	$11.50
2017-03-07	$14.87	$14.87	$14.87	$14.87	$11.74
2017-03-06	$14.90	$14.90	$14.90	$14.90	$11.76
2017-03-03	$14.90	$14.90	$14.90	$14.90	$11.76
2017-03-02	$14.91	$14.91	$14.91	$14.91	$11.77
2017-03-01	$14.92	$14.92	$14.92	$14.92	$11.78
2017-02-28	$14.74	$14.74	$14.74	$14.74	$11.64
2017-02-27	$14.65	$14.65	$14.65	$14.65	$11.57
2017-02-24	$14.70	$14.70	$14.70	$14.70	$11.61
2017-02-23	$14.91	$14.91	$14.91	$14.91	$11.77
2017-02-22	$14.92	$14.92	$14.92	$14.92	$11.78
2017-02-21	$15.12	$15.12	$15.12	$15.12	$11.94
2017-02-17	$15.01	$15.01	$15.01	$15.01	$11.85
2017-02-16	$15.06	$15.06	$15.06	$15.06	$11.89
2017-02-15	$15.20	$15.20	$15.20	$15.20	$12.00
2017-02-14	$15.38	$15.38	$15.38	$15.38	$12.14
2017-02-13	$15.28	$15.28	$15.28	$15.28	$12.06
2017-02-10	$15.25	$15.25	$15.25	$15.25	$12.04
2017-02-09	$15.23	$15.23	$15.23	$15.23	$12.02
2017-02-08	$15.15	$15.15	$15.15	$15.15	$11.96
2017-02-07	$15.18	$15.18	$15.18	$15.18	$11.98
2017-02-06	$15.31	$15.31	$15.31	$15.31	$12.09
2017-02-03	$15.34	$15.34	$15.34	$15.34	$12.11
2017-02-02	$15.23	$15.23	$15.23	$15.23	$12.02
2017-02-01	$15.13	$15.13	$15.13	$15.13	$11.94
2017-01-31	$14.86	$14.86	$14.86	$14.86	$11.73
2017-01-30	$14.79	$14.79	$14.79	$14.79	$11.68
2017-01-27	$15.13	$15.13	$15.13	$15.13	$11.94
2017-01-26	$15.32	$15.32	$15.32	$15.32	$12.09
2017-01-25	$15.09	$15.09	$15.09	$15.09	$11.91
2017-01-24	$14.87	$14.87	$14.87	$14.87	$11.74
2017-01-23	$14.57	$14.57	$14.57	$14.57	$11.50
2017-01-20	$14.60	$14.60	$14.60	$14.60	$11.53
2017-01-19	$14.57	$14.57	$14.57	$14.57	$11.50
2017-01-18	$14.63	$14.63	$14.63	$14.63	$11.55
2017-01-17	$14.71	$14.71	$14.71	$14.71	$11.61
2017-01-13	$14.58	$14.58	$14.58	$14.58	$11.51
2017-01-12	$14.54	$14.54	$14.54	$14.54	$11.48
2017-01-11	$14.61	$14.61	$14.61	$14.61	$11.53
2017-01-10	$14.45	$14.45	$14.45	$14.45	$11.41
2017-01-09	$14.65	$14.65	$14.65	$14.65	$11.57
2017-01-06	$14.80	$14.80	$14.80	$14.80	$11.68
2017-01-05	$14.72	$14.72	$14.72	$14.72	$11.62
2017-01-04	$14.67	$14.67	$14.67	$14.67	$11.58
2017-01-03	$14.46	$14.46	$14.46	$14.46	$11.42
2016-12-30	$14.43	$14.43	$14.43	$14.43	$11.39
2016-12-29	$14.43	$14.43	$14.43	$14.43	$11.39
2016-12-28	$14.45	$14.45	$14.45	$14.45	$11.41
2016-12-27	$14.56	$14.56	$14.56	$14.56	$11.49
2016-12-23	$14.53	$14.53	$14.53	$14.53	$11.47
2016-12-22	$14.45	$14.45	$14.45	$14.45	$11.41
2016-12-21	$14.31	$14.31	$14.31	$14.31	$11.30
2016-12-20	$14.12	$14.12	$14.12	$14.12	$11.15
2016-12-19	$14.03	$14.03	$14.03	$14.03	$11.08
2016-12-16	$14.02	$14.02	$14.02	$14.02	$11.07
2016-12-15	$13.85	$13.85	$13.85	$13.85	$10.93
2016-12-14	$13.71	$13.71	$13.71	$13.71	$10.82
2016-12-13	$13.95	$13.95	$13.95	$13.95	$11.01
2016-12-12	$13.86	$13.86	$13.86	$13.86	$10.94
2016-12-09	$13.84	$13.84	$13.84	$13.84	$10.93
2016-12-08	$13.87	$13.87	$13.87	$13.87	$10.95
2016-12-07	$13.76	$13.76	$13.76	$13.76	$10.86
2016-12-06	$13.67	$13.67	$13.67	$13.67	$10.79
2016-12-05	$13.70	$13.70	$13.70	$13.70	$10.82
2016-12-02	$13.68	$13.68	$13.68	$13.68	$10.80
2016-12-01	$13.61	$13.61	$13.61	$13.61	$10.74
2016-11-30	$13.84	$13.84	$13.84	$13.84	$10.93
2016-11-29	$13.33	$13.33	$13.33	$13.33	$10.52
2016-11-28	$13.49	$13.49	$13.49	$13.49	$10.65
2016-11-25	$13.80	$13.80	$13.80	$13.80	$10.89
2016-11-23	$13.82	$13.82	$13.82	$13.82	$10.91
2016-11-22	$13.81	$13.81	$13.81	$13.81	$10.90
2016-11-21	$13.88	$13.88	$13.88	$13.88	$10.96
2016-11-18	$13.69	$13.69	$13.69	$13.69	$10.81
2016-11-17	$13.58	$13.58	$13.58	$13.58	$10.72
2016-11-16	$14.06	$14.06	$14.06	$14.06	$11.10
2016-11-15	$14.06	$14.06	$14.06	$14.06	$11.10
2016-11-14	$13.83	$13.83	$13.83	$13.83	$10.92
2016-11-11	$13.69	$13.69	$13.69	$13.69	$10.81
2016-11-10	$13.83	$13.83	$13.83	$13.83	$10.92
2016-11-09	$13.42	$13.42	$13.42	$13.42	$10.59
2016-11-08	$13.38	$13.38	$13.38	$13.38	$10.56
2016-11-07	$13.38	$13.38	$13.38	$13.38	$10.56
2016-11-04	$13.24	$13.24	$13.24	$13.24	$10.45
2016-11-03	$13.39	$13.39	$13.39	$13.39	$10.57
2016-11-02	$13.43	$13.43	$13.43	$13.43	$10.60
2016-11-01	$13.51	$13.51	$13.51	$13.51	$10.67
2016-10-31	$13.64	$13.64	$13.64	$13.64	$10.77
2016-10-28	$13.80	$13.80	$13.80	$13.80	$10.89
2016-10-27	$13.93	$13.93	$13.93	$13.93	$11.00
2016-10-26	$13.96	$13.96	$13.96	$13.96	$11.02
2016-10-25	$13.97	$13.97	$13.97	$13.97	$11.03
2016-10-24	$14.15	$14.15	$14.15	$14.15	$11.17
2016-10-21	$14.17	$14.17	$14.17	$14.17	$11.19
2016-10-20	$14.19	$14.19	$14.19	$14.19	$11.20
2016-10-19	$14.21	$14.21	$14.21	$14.21	$11.22
2016-10-18	$14.11	$14.11	$14.11	$14.11	$11.14
2016-10-17	$13.99	$13.99	$13.99	$13.99	$11.04
2016-10-14	$13.99	$13.99	$13.99	$13.99	$11.04
2016-10-13	$14.03	$14.03	$14.03	$14.03	$11.08
2016-10-12	$14.05	$14.05	$14.05	$14.05	$11.09
2016-10-11	$14.07	$14.07	$14.07	$14.07	$11.11
2016-10-10	$14.16	$14.16	$14.16	$14.16	$11.18
2016-10-07	$13.95	$13.95	$13.95	$13.95	$11.01
2016-10-06	$13.96	$13.96	$13.96	$13.96	$11.02
2016-10-05	$14.05	$14.05	$14.05	$14.05	$11.09
2016-10-04	$13.96	$13.96	$13.96	$13.96	$11.02
2016-10-03	$14.11	$14.11	$14.11	$14.11	$11.14
2016-09-30	$14.22	$14.22	$14.22	$14.22	$11.23
2016-09-29	$14.14	$14.14	$14.14	$14.14	$11.16
2016-09-28	$14.17	$14.17	$14.17	$14.17	$11.19
2016-09-27	$13.84	$13.84	$13.84	$13.84	$10.93
2016-09-26	$13.94	$13.94	$13.94	$13.94	$11.01
2016-09-23	$13.94	$13.94	$13.94	$13.94	$11.01
2016-09-22	$14.05	$14.05	$14.05	$14.05	$11.09
2016-09-21	$13.86	$13.86	$13.86	$13.86	$10.94
2016-09-20	$13.56	$13.56	$13.56	$13.56	$10.71
2016-09-19	$13.63	$13.63	$13.63	$13.63	$10.76
2016-09-16	$13.47	$13.47	$13.47	$13.47	$10.63
2016-09-15	$13.44	$13.44	$13.44	$13.44	$10.61
2016-09-14	$13.45	$13.45	$13.45	$13.45	$10.62
2016-09-13	$13.44	$13.44	$13.44	$13.44	$10.61
2016-09-12	$13.82	$13.82	$13.82	$13.82	$10.91
2016-09-09	$13.87	$13.87	$13.87	$13.87	$10.95
2016-09-08	$14.12	$14.12	$14.12	$14.12	$11.15
2016-09-07	$14.12	$14.12	$14.12	$14.12	$11.15
2016-09-06	$14.03	$14.03	$14.03	$14.03	$11.08
2016-09-02	$13.87	$13.87	$13.87	$13.87	$10.95
2016-09-01	$13.71	$13.71	$13.71	$13.71	$10.82
2016-08-31	$13.71	$13.71	$13.71	$13.71	$10.82
2016-08-30	$13.74	$13.74	$13.74	$13.74	$10.85
2016-08-29	$13.79	$13.79	$13.79	$13.79	$10.89
2016-08-26	$13.76	$13.76	$13.76	$13.76	$10.86
2016-08-25	$13.73	$13.73	$13.73	$13.73	$10.84
2016-08-24	$13.71	$13.71	$13.71	$13.71	$10.82
2016-08-23	$13.82	$13.82	$13.82	$13.82	$10.91
2016-08-22	$13.79	$13.79	$13.79	$13.79	$10.89
2016-08-19	$13.96	$13.96	$13.96	$13.96	$11.02
2016-08-18	$14.11	$14.11	$14.11	$14.11	$11.14
2016-08-17	$13.93	$13.93	$13.93	$13.93	$11.00
2016-08-16	$14.27	$14.27	$14.27	$14.27	$11.27
2016-08-15	$14.27	$14.27	$14.27	$14.27	$11.27
2016-08-12	$14.18	$14.18	$14.18	$14.18	$11.19
2016-08-11	$14.11	$14.11	$14.11	$14.11	$11.14
2016-08-10	$14.01	$14.01	$14.01	$14.01	$11.06
2016-08-09	$14.13	$14.13	$14.13	$14.13	$11.16
2016-08-08	$14.22	$14.22	$14.22	$14.22	$11.23
2016-08-05	$14.05	$14.05	$14.05	$14.05	$11.09
2016-08-04	$14.02	$14.02	$14.02	$14.02	$11.07
2016-08-03	$13.99	$13.99	$13.99	$13.99	$11.04
2016-08-02	$13.65	$13.65	$13.65	$13.65	$10.78
2016-08-01	$13.63	$13.63	$13.63	$13.63	$10.76
2016-07-29	$13.96	$13.96	$13.96	$13.96	$11.02
2016-07-28	$13.81	$13.81	$13.81	$13.81	$10.90
2016-07-27	$13.81	$13.81	$13.81	$13.81	$10.90
2016-07-26	$13.96	$13.96	$13.96	$13.96	$11.02
2016-07-25	$14.04	$14.04	$14.04	$14.04	$11.08
2016-07-22	$14.18	$14.18	$14.18	$14.18	$11.19
2016-07-21	$14.19	$14.19	$14.19	$14.19	$11.20
2016-07-20	$14.29	$14.29	$14.29	$14.29	$11.28
2016-07-19	$14.20	$14.20	$14.20	$14.20	$11.21
2016-07-18	$14.23	$14.23	$14.23	$14.23	$11.23
2016-07-15	$14.17	$14.17	$14.17	$14.17	$11.19
2016-07-14	$14.22	$14.22	$14.22	$14.22	$11.23
2016-07-13	$14.13	$14.13	$14.13	$14.13	$11.16
2016-07-12	$14.30	$14.30	$14.30	$14.30	$11.29
2016-07-11	$13.92	$13.92	$13.92	$13.92	$10.99
2016-07-08	$13.93	$13.93	$13.93	$13.93	$11.00
2016-07-07	$13.81	$13.81	$13.81	$13.81	$10.90
2016-07-06	$13.81	$13.81	$13.81	$13.81	$10.90
2016-07-05	$13.82	$13.82	$13.82	$13.82	$10.91
2016-07-01	$13.98	$13.98	$13.98	$13.98	$11.04
2016-06-30	$14.00	$14.00	$14.00	$14.00	$11.05
2016-06-29	$13.98	$13.98	$13.98	$13.98	$11.04
2016-06-28	$13.76	$13.76	$13.76	$13.76	$10.86
2016-06-27	$13.29	$13.29	$13.29	$13.29	$10.49
2016-06-24	$13.74	$13.74	$13.74	$13.74	$10.85
2016-06-23	$14.15	$14.15	$14.15	$14.15	$11.17
2016-06-22	$13.88	$13.88	$13.88	$13.88	$10.96
2016-06-21	$13.89	$13.89	$13.89	$13.89	$10.97
2016-06-20	$13.70	$13.70	$13.70	$13.70	$10.82
2016-06-17	$13.58	$13.58	$13.58	$13.58	$10.72
2016-06-16	$13.53	$13.53	$13.53	$13.53	$10.68
2016-06-15	$13.53	$13.53	$13.53	$13.53	$10.68
2016-06-14	$13.41	$13.41	$13.41	$13.41	$10.59
2016-06-13	$13.54	$13.54	$13.54	$13.54	$10.69
2016-06-10	$13.73	$13.73	$13.73	$13.73	$10.84
2016-06-09	$14.05	$14.05	$14.05	$14.05	$11.09
2016-06-08	$14.11	$14.11	$14.11	$14.11	$11.14
2016-06-07	$14.22	$14.22	$14.22	$14.22	$11.23
2016-06-06	$14.08	$14.08	$14.08	$14.08	$11.12
2016-06-03	$13.84	$13.84	$13.84	$13.84	$10.93
2016-06-02	$13.86	$13.86	$13.86	$13.86	$10.94
2016-06-01	$13.78	$13.78	$13.78	$13.78	$10.88
2016-05-31	$13.54	$13.54	$13.54	$13.54	$10.69
2016-05-27	$13.50	$13.50	$13.50	$13.50	$10.66
2016-05-26	$13.47	$13.47	$13.47	$13.47	$10.63
2016-05-25	$13.60	$13.60	$13.60	$13.60	$10.74
2016-05-24	$13.45	$13.45	$13.45	$13.45	$10.62
2016-05-23	$13.56	$13.56	$13.56	$13.56	$10.71
2016-05-20	$13.63	$13.63	$13.63	$13.63	$10.76
2016-05-18	$13.22	$13.22	$13.22	$13.22	$10.44
2016-05-17	$13.80	$13.80	$13.80	$13.80	$10.89
2016-05-16	$13.68	$13.68	$13.68	$13.68	$10.80
2016-05-13	$13.36	$13.36	$13.36	$13.36	$10.55
2016-05-12	$13.41	$13.41	$13.41	$13.41	$10.59
2016-05-11	$13.28	$13.28	$13.28	$13.28	$10.48
2016-05-10	$13.14	$13.14	$13.14	$13.14	$10.37
2016-05-09	$13.05	$13.05	$13.05	$13.05	$10.30
2016-05-06	$13.26	$13.26	$13.26	$13.26	$10.47
2016-05-05	$13.28	$13.28	$13.28	$13.28	$10.48
2016-05-04	$13.10	$13.10	$13.10	$13.10	$10.34
2016-05-03	$12.99	$12.99	$12.99	$12.99	$10.26
2016-05-02	$13.24	$13.24	$13.24	$13.24	$10.45
2016-04-29	$13.40	$13.40	$13.40	$13.40	$10.58
2016-04-28	$13.21	$13.21	$13.21	$13.21	$10.43
2016-04-27	$13.37	$13.37	$13.37	$13.37	$10.56
2016-04-26	$13.12	$13.12	$13.12	$13.12	$10.36
2016-04-25	$13.11	$13.11	$13.11	$13.11	$10.35
2016-04-22	$13.28	$13.28	$13.28	$13.28	$10.48
2016-04-21	$13.14	$13.14	$13.14	$13.14	$10.37
2016-04-20	$13.15	$13.15	$13.15	$13.15	$10.38
2016-04-19	$12.92	$12.92	$12.92	$12.92	$10.20
2016-04-18	$12.45	$12.45	$12.45	$12.45	$9.83
2016-04-15	$11.91	$11.91	$11.91	$11.91	$9.40
2016-04-14	$12.20	$12.20	$12.20	$12.20	$9.63
2016-04-13	$12.26	$12.26	$12.26	$12.26	$9.68
2016-04-12	$12.24	$12.24	$12.24	$12.24	$9.66
2016-04-11	$11.56	$11.56	$11.56	$11.56	$9.13
2016-04-08	$11.52	$11.52	$11.52	$11.52	$9.09
2016-04-07	$11.17	$11.17	$11.17	$11.17	$8.82
2016-04-06	$11.18	$11.18	$11.18	$11.18	$8.83
2016-04-05	$10.72	$10.72	$10.72	$10.72	$8.46
2016-04-04	$10.90	$10.90	$10.90	$10.90	$8.61
2016-04-01	$11.19	$11.19	$11.19	$11.19	$8.83
2016-03-31	$11.68	$11.68	$11.68	$11.68	$9.22
2016-03-30	$11.41	$11.41	$11.41	$11.41	$9.01
2016-03-29	$11.09	$11.09	$11.09	$11.09	$8.76
2016-03-28	$11.00	$11.00	$11.00	$11.00	$8.68
2016-03-24	$11.20	$11.20	$11.20	$11.20	$8.84
2016-03-23	$11.30	$11.30	$11.30	$11.30	$8.92
2016-03-22	$11.94	$11.94	$11.94	$11.94	$9.43
2016-03-21	$11.68	$11.68	$11.68	$11.68	$9.22
2016-03-18	$12.00	$12.00	$12.00	$12.00	$9.47
2016-03-17	$12.10	$12.10	$12.10	$12.10	$9.55
2016-03-16	$11.70	$11.70	$11.70	$11.70	$9.24
2016-03-15	$10.90	$10.90	$10.90	$10.90	$8.61
2016-03-14	$11.10	$11.10	$11.10	$11.10	$8.76
2016-03-11	$11.01	$11.01	$11.01	$11.01	$8.69
2016-03-10	$10.74	$10.74	$10.74	$10.74	$8.48
2016-03-09	$10.96	$10.96	$10.96	$10.96	$8.65
2016-03-08	$10.76	$10.76	$10.76	$10.76	$8.49
2016-03-07	$11.76	$11.76	$11.76	$11.76	$9.28
2016-03-04	$11.33	$11.33	$11.33	$11.33	$8.94
2016-03-03	$11.35	$11.35	$11.35	$11.35	$8.96
2016-03-02	$10.89	$10.89	$10.89	$10.89	$8.60
2016-03-01	$10.36	$10.36	$10.36	$10.36	$8.18
2016-02-29	$10.33	$10.33	$10.33	$10.33	$8.16
2016-02-26	$10.06	$10.06	$10.06	$10.06	$7.94
2016-02-25	$9.83	$9.83	$9.83	$9.83	$7.76
2016-02-24	$9.76	$9.76	$9.76	$9.76	$7.71
2016-02-23	$9.33	$9.33	$9.33	$9.33	$7.37
2016-02-22	$9.93	$9.93	$9.93	$9.93	$7.84
2016-02-19	$9.27	$9.27	$9.27	$9.27	$7.32
2016-02-18	$9.55	$9.55	$9.55	$9.55	$7.54
2016-02-17	$9.32	$9.32	$9.32	$9.32	$7.36
2016-02-16	$8.83	$8.83	$8.83	$8.83	$6.97
2016-02-12	$7.92	$7.92	$7.92	$7.92	$6.25
2016-02-11	$7.20	$7.20	$7.20	$7.20	$5.68
2016-02-10	$7.93	$7.93	$7.93	$7.93	$6.26
2016-02-09	$7.76	$7.76	$7.76	$7.76	$6.13
2016-02-08	$8.37	$8.37	$8.37	$8.37	$6.61
2016-02-05	$9.96	$9.96	$9.96	$9.96	$7.86
2016-02-04	$10.44	$10.44	$10.44	$10.44	$8.24
2016-02-03	$10.13	$10.13	$10.13	$10.13	$8.00
2016-02-02	$10.18	$10.18	$10.18	$10.18	$8.04
2016-02-01	$10.53	$10.53	$10.53	$10.53	$8.31
2016-01-29	$10.83	$10.83	$10.83	$10.83	$8.55
2016-01-28	$10.59	$10.59	$10.59	$10.59	$8.36
2016-01-27	$10.00	$10.00	$10.00	$10.00	$7.89
2016-01-26	$10.25	$10.25	$10.25	$10.25	$8.09
2016-01-25	$9.67	$9.67	$9.67	$9.67	$7.63
2016-01-22	$10.10	$10.10	$10.10	$10.10	$7.97
2016-01-21	$8.65	$8.65	$8.65	$8.65	$6.83
2016-01-20	$7.88	$7.88	$7.88	$7.88	$6.22
2016-01-19	$9.04	$9.04	$9.04	$9.04	$7.14
2016-01-15	$10.07	$10.07	$10.07	$10.07	$7.95
2016-01-14	$11.04	$11.04	$11.04	$11.04	$8.72
2016-01-13	$9.87	$9.87	$9.87	$9.87	$7.79
2016-01-12	$11.09	$11.09	$11.09	$11.09	$8.76
2016-01-11	$11.31	$11.31	$11.31	$11.31	$8.93
2016-01-08	$12.36	$12.36	$12.36	$12.36	$9.76
2016-01-07	$12.13	$12.13	$12.13	$12.13	$9.58
2016-01-06	$13.15	$13.15	$13.15	$13.15	$10.38
2016-01-05	$13.95	$13.95	$13.95	$13.95	$11.01
2016-01-04	$14.00	$14.00	$14.00	$14.00	$11.05
2015-12-31	$13.84	$13.84	$13.84	$13.84	$10.93
2015-12-30	$13.28	$13.28	$13.28	$13.28	$10.48
2015-12-29	$13.41	$13.41	$13.41	$13.41	$10.59
2015-12-28	$13.50	$13.50	$13.50	$13.50	$10.66
2015-12-24	$13.78	$13.78	$13.78	$13.78	$10.88
2015-12-23	$13.83	$13.83	$13.83	$13.83	$10.92
2015-12-22	$13.02	$13.02	$13.02	$13.02	$10.28
2015-12-21	$12.24	$12.24	$12.24	$12.24	$9.66
2015-12-18	$11.53	$11.53	$11.53	$11.53	$9.10
2015-12-17	$11.40	$11.40	$11.40	$11.40	$9.00
2015-12-16	$12.19	$12.19	$12.19	$12.19	$9.62
2015-12-15	$11.52	$11.52	$11.52	$11.52	$9.09
2015-12-14	$11.32	$11.32	$11.32	$11.32	$8.94
2015-12-11	$12.05	$12.05	$12.05	$12.05	$9.51
2015-12-10	$13.29	$13.29	$13.29	$13.29	$10.49
2015-12-09	$13.57	$13.57	$13.57	$13.57	$10.71
2015-12-08	$12.27	$12.27	$12.27	$12.27	$9.69
2015-12-07	$11.84	$11.84	$11.84	$11.84	$9.35
2015-12-04	$13.21	$13.21	$13.21	$13.21	$10.43
2015-12-03	$13.93	$13.93	$13.93	$13.93	$11.00
2015-12-02	$14.53	$14.53	$14.53	$14.53	$11.47
2015-12-01	$14.98	$14.98	$14.98	$14.98	$11.83
2015-11-30	$15.25	$15.25	$15.25	$15.25	$12.04
2015-11-27	$15.22	$15.22	$15.22	$15.22	$12.02
2015-11-25	$15.31	$15.31	$15.31	$15.31	$12.09
2015-11-24	$15.35	$15.35	$15.35	$15.35	$12.12
2015-11-23	$15.07	$15.07	$15.07	$15.07	$11.90
2015-11-20	$15.13	$15.13	$15.13	$15.13	$11.94
2015-11-19	$15.53	$15.53	$15.53	$15.53	$12.26
2015-11-18	$15.82	$15.82	$15.82	$15.82	$12.49
2015-11-17	$16.06	$16.06	$16.06	$16.06	$12.68
2015-11-16	$16.33	$16.33	$16.33	$16.33	$12.89
2015-11-13	$15.69	$15.69	$15.69	$15.69	$12.39
2015-11-12	$15.68	$15.68	$15.68	$15.68	$12.38
2015-11-11	$16.26	$16.26	$16.26	$16.26	$12.84
2015-11-10	$16.58	$16.58	$16.58	$16.58	$13.09
2015-11-09	$16.64	$16.64	$16.64	$16.64	$13.14
2015-11-06	$16.86	$16.86	$16.86	$16.86	$13.31
2015-11-05	$17.14	$17.14	$17.14	$17.14	$13.53
2015-11-04	$17.32	$17.32	$17.32	$17.32	$13.67
2015-11-03	$17.91	$17.91	$17.91	$17.91	$14.14
2015-11-02	$17.39	$17.39	$17.39	$17.39	$13.73
2015-10-30	$17.18	$17.18	$17.18	$17.18	$13.56
2015-10-29	$17.03	$17.03	$17.03	$17.03	$13.44
2015-10-28	$16.67	$16.67	$16.67	$16.67	$13.16
2015-10-27	$16.06	$16.06	$16.06	$16.06	$12.68
2015-10-26	$16.39	$16.39	$16.39	$16.39	$12.94
2015-10-23	$16.85	$16.85	$16.85	$16.85	$13.30
2015-10-22	$17.02	$17.02	$17.02	$17.02	$13.44
2015-10-21	$17.45	$17.45	$17.45	$17.45	$13.78
2015-10-20	$17.79	$17.79	$17.79	$17.79	$14.04
2015-10-19	$17.81	$17.81	$17.81	$17.81	$14.06
2015-10-16	$18.09	$18.09	$18.09	$18.09	$14.28
2015-10-15	$17.95	$17.95	$17.95	$17.95	$14.17
2015-10-14	$17.65	$17.65	$17.65	$17.65	$13.93
2015-10-13	$17.64	$17.64	$17.64	$17.64	$13.93
2015-10-12	$17.99	$17.99	$17.99	$17.99	$14.20
2015-10-09	$18.32	$18.32	$18.32	$18.32	$14.46
2015-10-08	$18.29	$18.29	$18.29	$18.29	$14.44
2015-10-07	$18.11	$18.11	$18.11	$18.11	$14.30
2015-10-06	$17.78	$17.78	$17.78	$17.78	$14.04
2015-10-05	$17.76	$17.76	$17.76	$17.76	$14.02
2015-10-02	$17.07	$17.07	$17.07	$17.07	$13.48
2015-10-01	$16.44	$16.44	$16.44	$16.44	$12.98
2015-09-30	$15.70	$15.70	$15.70	$15.70	$12.39
2015-09-29	$14.44	$14.44	$14.44	$14.44	$11.40
2015-09-28	$15.45	$15.45	$15.45	$15.45	$12.20
2015-09-25	$16.57	$16.57	$16.57	$16.57	$13.08
2015-09-24	$16.67	$16.67	$16.67	$16.67	$13.16
2015-09-23	$16.86	$16.86	$16.86	$16.86	$13.31
2015-09-22	$17.57	$17.57	$17.57	$17.57	$13.87
2015-09-21	$17.97	$17.97	$17.97	$17.97	$14.19
2015-09-18	$17.80	$17.80	$17.80	$17.80	$14.05
2015-09-17	$17.93	$17.93	$17.93	$17.93	$14.16
2015-09-16	$17.81	$17.81	$17.81	$17.81	$14.06
2015-09-15	$17.62	$17.62	$17.62	$17.62	$13.91
2015-09-14	$17.64	$17.64	$17.64	$17.64	$13.93
2015-09-11	$17.89	$17.89	$17.89	$17.89	$14.12
2015-09-10	$18.45	$18.45	$18.45	$18.45	$14.57
2015-09-09	$18.43	$18.43	$18.43	$18.43	$14.55
2015-09-08	$18.68	$18.68	$18.68	$18.68	$14.75
2015-09-04	$18.65	$18.65	$18.65	$18.65	$14.72
2015-09-03	$18.79	$18.79	$18.79	$18.79	$14.83
2015-09-02	$18.77	$18.77	$18.77	$18.77	$14.82
2015-09-01	$18.61	$18.61	$18.61	$18.61	$14.69
2015-08-31	$19.16	$19.16	$19.16	$19.16	$15.13
2015-08-28	$19.29	$19.29	$19.29	$19.29	$15.23
2015-08-27	$18.92	$18.92	$18.92	$18.92	$14.94
2015-08-26	$18.04	$18.04	$18.04	$18.04	$14.24
2015-08-25	$17.71	$17.71	$17.71	$17.71	$13.98
2015-08-24	$17.61	$17.61	$17.61	$17.61	$13.90
2015-08-21	$18.40	$18.40	$18.40	$18.40	$14.53
2015-08-20	$18.86	$18.86	$18.86	$18.86	$14.89
2015-08-19	$19.36	$19.36	$19.36	$19.36	$15.28
2015-08-18	$20.06	$20.06	$20.06	$20.06	$15.84
2015-08-17	$20.24	$20.24	$20.24	$20.24	$15.98
2015-08-14	$19.94	$19.94	$19.94	$19.94	$15.74
2015-08-13	$19.73	$19.73	$19.73	$19.73	$15.58
2015-08-12	$20.03	$20.03	$20.03	$20.03	$15.81
2015-08-11	$19.50	$19.50	$19.50	$19.50	$15.40
2015-08-10	$19.58	$19.58	$19.58	$19.58	$15.46
2015-08-07	$18.95	$18.95	$18.95	$18.95	$14.96
2015-08-06	$19.06	$19.06	$19.06	$19.06	$15.05
2015-08-05	$19.20	$19.20	$19.20	$19.20	$15.16
2015-08-04	$20.28	$20.28	$20.28	$20.28	$16.01
2015-08-03	$20.55	$20.55	$20.55	$20.55	$16.22
2015-07-31	$21.08	$21.08	$21.08	$21.08	$16.64
2015-07-30	$21.25	$21.25	$21.25	$21.25	$16.78
2015-07-29	$21.48	$21.48	$21.48	$21.48	$16.96
2015-07-28	$21.07	$21.07	$21.07	$21.07	$16.63
2015-07-27	$20.53	$20.53	$20.53	$20.53	$16.21
2015-07-24	$20.36	$20.36	$20.36	$20.36	$16.07
2015-07-23	$20.24	$20.24	$20.24	$20.24	$15.98
2015-07-22	$20.31	$20.31	$20.31	$20.31	$16.03
2015-07-21	$20.88	$20.88	$20.88	$20.88	$16.48
2015-07-20	$21.02	$21.02	$21.02	$21.02	$16.60
2015-07-17	$21.53	$21.53	$21.53	$21.53	$17.00
2015-07-16	$21.87	$21.87	$21.87	$21.87	$17.27
2015-07-15	$22.12	$22.12	$22.12	$22.12	$17.46
2015-07-14	$22.55	$22.55	$22.55	$22.55	$17.80
2015-07-13	$22.41	$22.41	$22.41	$22.41	$17.69
2015-07-10	$22.09	$22.09	$22.09	$22.09	$17.44
2015-07-09	$21.78	$21.78	$21.78	$21.78	$17.20
2015-07-08	$21.65	$21.65	$21.65	$21.65	$17.09
2015-07-07	$22.08	$22.08	$22.08	$22.08	$17.43

ClearBridge Energy MLP Opportunity Fund Inc (XEMOX) News Headlines

Recent ClearBridge Energy MLP Opportunity Fund Inc (XEMOX) News

Similar Companies to ClearBridge Energy MLP Opportunity Fund Inc (XEMOX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ClearBridge Energy MLP Opportunity Fund Inc (XEMOX) Exchange: NMFQS