Xtreme Fighting Championships (XFCI) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Xtreme Fighting Championships - Daily Information
Click for more stock information on Xtreme Fighting Championships.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Xtreme Fighting Championships (XFCI)
Duke Mountain Res Inc
Invest in Xtreme Fighting Championships (XFCI)
Historical Stock Data for Xtreme Fighting Championships (XFCI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,435 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 773 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,507 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 852 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,441 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671 |
| 2022-05-24 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 25,554 |
| 2022-05-23 | $0.99 | $0.99 | $0.70 | $0.71 | $0.71 | 38,566 |
| 2022-05-20 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 3,575 |
| 2022-05-19 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 26,310 |
| 2022-05-18 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 29,613 |
| 2022-05-17 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 32,632 |
| 2022-05-16 | $1.00 | $1.00 | $0.61 | $0.65 | $0.65 | 21,354 |
| 2022-05-13 | $0.87 | $0.87 | $0.44 | $0.60 | $0.60 | 24,875 |
| 2022-05-12 | $0.58 | $0.58 | $0.43 | $0.43 | $0.43 | 903 |
| 2022-05-11 | $0.66 | $0.88 | $0.55 | $0.58 | $0.58 | 10,775 |
| 2022-05-10 | $0.55 | $0.55 | $0.43 | $0.55 | $0.55 | 9,908 |
| 2022-05-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,829 |
| 2022-05-06 | $0.34 | $0.50 | $0.34 | $0.50 | $0.50 | 17,090 |
| 2022-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7 |
| 2022-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2022-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 93 |
| 2022-05-02 | $0.74 | $0.74 | $0.28 | $0.32 | $0.32 | 10,781 |
| 2022-04-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 154 |
| 2022-04-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 181 |
| 2022-04-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 504 |
| 2022-04-26 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 569 |
| 2022-04-25 | $0.84 | $0.84 | $0.55 | $0.84 | $0.84 | 1,519 |
| 2022-04-22 | $0.57 | $0.87 | $0.26 | $0.28 | $0.28 | 7,608 |
| 2022-04-21 | $0.23 | $0.23 | $0.04 | $0.04 | $0.04 | 1,330 |
| 2022-04-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 14 |
| 2022-04-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2022-04-18 | $0.22 | $0.88 | $0.22 | $0.88 | $0.88 | 880 |
| 2022-04-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 171 |
| 2022-04-13 | $1.00 | $1.00 | $0.87 | $0.88 | $0.88 | 2,155 |
| 2022-04-12 | $0.79 | $0.89 | $0.79 | $0.89 | $0.89 | 834 |
| 2022-04-11 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 3,043 |
| 2022-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 182 |
| 2022-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2022-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13 |
| 2022-04-01 | $0.55 | $0.55 | $0.35 | $0.35 | $0.35 | 2,740 |
| 2022-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2022-03-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,668 |
| 2022-03-29 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 1,395 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,004 |
| 2022-03-25 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 3,354 |
| 2022-03-24 | $0.60 | $0.60 | $0.30 | $0.30 | $0.30 | 1,095 |
| 2022-03-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,106 |
| 2022-03-22 | $0.64 | $0.64 | $0.59 | $0.63 | $0.63 | 30,077 |
| 2022-03-21 | $0.64 | $0.64 | $0.22 | $0.63 | $0.63 | 30,077 |
| 2022-03-18 | $0.26 | $0.79 | $0.25 | $0.69 | $0.69 | 16,503 |
| 2022-03-17 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 1,880 |
| 2022-03-16 | $0.30 | $0.30 | $0.22 | $0.26 | $0.26 | 5,217 |
| 2022-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,568 |
| 2022-03-14 | $0.25 | $0.30 | $0.21 | $0.30 | $0.30 | 16,050 |
| 2022-03-11 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 20,499 |
| 2022-03-10 | $0.25 | $0.30 | $0.22 | $0.30 | $0.30 | 18,736 |
| 2022-03-09 | $0.30 | $0.30 | $0.23 | $0.27 | $0.27 | 7,090 |
| 2022-03-08 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 35,377 |
| 2022-03-07 | $0.20 | $1.00 | $0.14 | $0.23 | $0.23 | 60,598 |
| 2022-03-04 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 31,191 |
| 2022-03-03 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 34,021 |
| 2022-03-02 | $0.55 | $0.55 | $0.10 | $0.40 | $0.40 | 15,466 |
| 2022-03-01 | $0.60 | $0.60 | $0.43 | $0.55 | $0.55 | 3,484 |
| 2022-02-28 | $1.00 | $1.00 | $0.60 | $0.60 | $0.60 | 25,422 |
| 2022-02-25 | $0.04 | $1.00 | $0.04 | $1.00 | $1.00 | 4,945 |
| 2022-02-24 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 8,278 |
| 2022-02-23 | $1.40 | $1.40 | $1.10 | $1.10 | $1.10 | 3,808 |
| 2022-02-22 | $1.20 | $1.60 | $1.10 | $1.34 | $1.34 | 4,814 |
| 2022-02-18 | $1.60 | $1.60 | $1.21 | $1.60 | $1.60 | 1,447 |
| 2022-02-17 | $1.60 | $1.60 | $1.21 | $1.60 | $1.60 | 490 |
| 2022-02-16 | $1.64 | $1.65 | $1.30 | $1.62 | $1.62 | 3,059 |
| 2022-02-15 | $1.61 | $1.85 | $1.61 | $1.82 | $1.82 | 6,187 |
| 2022-02-14 | $2.60 | $2.60 | $1.03 | $1.85 | $1.85 | 27,232 |
| 2022-02-11 | $2.60 | $3.00 | $2.50 | $2.50 | $2.50 | 54,287 |
| 2022-02-10 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 2,531 |
| 2022-02-09 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 3,969 |
| 2022-02-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 186 |
| 2022-02-07 | $3.00 | $3.00 | $2.56 | $2.65 | $2.65 | 3,297 |
| 2022-02-04 | $3.00 | $3.00 | $2.60 | $2.95 | $2.95 | 8,240 |
| 2022-02-03 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 2,254 |
| 2022-02-02 | $3.50 | $5.00 | $3.50 | $4.00 | $4.00 | 2,920 |
| 2022-02-01 | $4.00 | $5.00 | $4.00 | $5.00 | $5.00 | 1,208 |
| 2022-01-31 | $3.50 | $5.00 | $3.50 | $5.00 | $5.00 | 473 |
| 2022-01-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 38 |
| 2022-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,050 |
| 2022-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,243 |
| 2022-01-25 | $5.50 | $5.90 | $5.00 | $5.01 | $5.01 | 6,706 |
| 2022-01-24 | $7.25 | $7.25 | $5.85 | $5.85 | $5.85 | 6,570 |
| 2022-01-21 | $9.99 | $9.99 | $9.00 | $9.00 | $9.00 | 325 |
| 2022-01-20 | $7.55 | $8.25 | $7.55 | $8.25 | $8.25 | 512 |
| 2022-01-19 | $7.50 | $10.00 | $7.01 | $10.00 | $10.00 | 361 |
| 2022-01-18 | $10.00 | $14.00 | $10.00 | $10.00 | $10.00 | 361 |
| 2022-01-14 | $10.00 | $10.00 | $7.51 | $10.00 | $10.00 | 579 |
| 2022-01-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 399 |
| 2022-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 105 |
| 2022-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 125 |
| 2022-01-10 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 540 |
| 2022-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 145 |
| 2022-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 104 |
| 2022-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 410 |
| 2022-01-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 120 |
| 2022-01-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 289 |
| 2021-12-31 | $7.54 | $9.25 | $7.54 | $9.25 | $9.25 | 1,035 |
| 2021-12-30 | $7.55 | $11.50 | $7.45 | $9.70 | $9.70 | 2,373 |
| 2021-12-29 | $7.36 | $13.15 | $7.36 | $12.00 | $12.00 | 593 |
| 2021-12-28 | $7.14 | $13.49 | $7.14 | $13.49 | $13.49 | 880 |
| 2021-12-27 | $13.60 | $13.65 | $13.60 | $13.60 | $13.60 | 612 |
| 2021-12-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 127 |
| 2021-12-22 | $7.00 | $14.00 | $7.00 | $14.00 | $14.00 | 1,145 |
| 2021-12-21 | $15.00 | $16.95 | $8.70 | $15.00 | $15.00 | 897 |
| 2021-12-20 | $19.93 | $19.93 | $12.01 | $19.00 | $19.00 | 1,885 |
| 2021-12-17 | $9.00 | $25.85 | $9.00 | $19.93 | $19.93 | 3,680 |
| 2021-12-16 | $2.10 | $8.01 | $1.11 | $1.50 | $1.50 | 1,347 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2021-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 389,252 |
| 2021-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,018,546 |
| 2021-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 141,592 |
| 2021-12-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 301,416 |
| 2021-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 561,393 |
| 2021-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 343,223 |
| 2021-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 175,151 |
| 2021-12-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 245,581 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,623 |
| 2021-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 175,245 |
| 2021-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 528,726 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,191 |
| 2021-11-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 148,762 |
| 2021-11-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,152,343 |
| 2021-11-23 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,643,427 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,009 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,263 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,701 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,254 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,308 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610,283 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 884,542 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,220,561 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,063,702 |
| 2021-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,923,221 |
| 2021-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,923,221 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,030,443 |
| 2021-11-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 376,885 |
| 2021-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 482,991 |
| 2021-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 666,974 |
| 2021-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 279,239 |
| 2021-10-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,366 |
| 2021-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 189,146 |
| 2021-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 215,177 |
| 2021-10-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 209,567 |
| 2021-10-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 457,492 |
| 2021-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,596 |
| 2021-10-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 94,239 |
| 2021-10-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 150,833 |
| 2021-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,230 |
| 2021-10-18 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 158,392 |
| 2021-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,294 |
| 2021-10-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 81,057 |
| 2021-10-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 148,161 |
| 2021-10-12 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 291,156 |
| 2021-10-11 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 493,622 |
| 2021-10-08 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 359,767 |
| 2021-10-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 519,830 |
| 2021-10-06 | $0.06 | $0.06 | $0.01 | $0.05 | $0.05 | 497,020 |
| 2021-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 668,131 |
| 2021-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 168,343 |
| 2021-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 317,859 |
| 2021-09-30 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 939,790 |
| 2021-09-29 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 2,392,526 |
| 2021-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,245,214 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,423 |
| 2021-09-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 264,733 |
| 2021-09-23 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 3,520,000 |
| 2021-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 145,070 |
| 2021-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 148,163 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,181 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,431 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,942 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,168 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,803 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,121 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,872 |
| 2021-09-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 189,755 |
| 2021-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 350,987 |
| 2021-09-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,085,380 |
| 2021-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 880,490 |
| 2021-09-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 632,760 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325,282 |
| 2021-08-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 810,003 |
| 2021-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 373,707 |
| 2021-08-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,339,788 |
| 2021-08-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 753,826 |
| 2021-08-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 545,021 |
| 2021-08-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 369,695 |
| 2021-08-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 230,309 |
| 2021-08-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 819,125 |
| 2021-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,220,358 |
| 2021-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,070,290 |
| 2021-08-17 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 1,410,066 |
| 2021-08-16 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 1,146,290 |
| 2021-08-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 445,761 |
| 2021-08-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 449,613 |
| 2021-08-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 460,687 |
| 2021-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 573,731 |
| 2021-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 546,317 |
| 2021-08-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 555,512 |
| 2021-08-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,044,081 |
| 2021-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,628,438 |
| 2021-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,539,104 |
| 2021-08-02 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 3,364,496 |
| 2021-07-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 757,836 |
| 2021-07-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 895,579 |
| 2021-07-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 524,743 |
| 2021-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 797,884 |
| 2021-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 239,606 |
| 2021-07-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 671,337 |
| 2021-07-22 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 1,077,200 |
| 2021-07-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 574,991 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 785,771 |
| 2021-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 359,234 |
| 2021-07-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 349,597 |
| 2021-07-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 214,427 |
| 2021-07-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 626,701 |
| 2021-07-13 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 784,701 |
| 2021-07-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 320,314 |
| 2021-07-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 255,566 |
| 2021-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 369,592 |
| 2021-07-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,005,794 |
| 2021-07-06 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 1,752,213 |
| 2021-07-02 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 659,855 |
| 2021-07-01 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 457,456 |
| 2021-06-30 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 1,013,553 |
| 2021-06-29 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 1,191,446 |
| 2021-06-28 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 2,600,120 |
| 2021-06-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,944,596 |
| 2021-06-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,355,736 |
| 2021-06-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 309,896 |
| 2021-06-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 413,608 |
| 2021-06-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 551,365 |
| 2021-06-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 186,112 |
| 2021-06-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 489,057 |
| 2021-06-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 420,375 |
| 2021-06-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,337,835 |
| 2021-06-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 773,485 |
| 2021-06-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 160,160 |
| 2021-06-10 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 334,312 |
| 2021-06-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 491,415 |
| 2021-06-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 170,051 |
| 2021-06-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 514,292 |
| 2021-06-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,035,320 |
| 2021-06-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 702,607 |
| 2021-06-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,236,544 |
| 2021-06-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,094,109 |
| 2021-05-28 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,893,806 |
| 2021-05-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,076,973 |
| 2021-05-26 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 3,187,995 |
| 2021-05-25 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 2,922,564 |
| 2021-05-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,610,456 |
| 2021-05-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,720,063 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 477,604 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 535,555 |
| 2021-05-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 273,904 |
| 2021-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 171,088 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 691,074 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 943,373 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800,782 |
| 2021-05-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 207,351 |
| 2021-05-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,101,132 |
| 2021-05-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 455,405 |
| 2021-05-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,972,731 |
| 2021-05-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,103,598 |
| 2021-05-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,348,642 |
| 2021-05-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,114,799 |
| 2021-04-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 459,798 |
| 2021-04-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 753,164 |
| 2021-04-28 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 1,257,660 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 813,088 |
| 2021-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 792,958 |
| 2021-04-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,280,469 |
| 2021-04-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,076,279 |
| 2021-04-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 920,241 |
| 2021-04-20 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 1,166,507 |
| 2021-04-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 596,400 |
| 2021-04-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,088,445 |
| 2021-04-15 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 1,155,630 |
| 2021-04-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 834,630 |
| 2021-04-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 696,342 |
| 2021-04-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 931,347 |
| 2021-04-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,219,889 |
| 2021-04-08 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 1,143,978 |
| 2021-04-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 965,048 |
| 2021-04-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,068,792 |
| 2021-04-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,129,108 |
| 2021-04-01 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 1,279,989 |
| 2021-03-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,366,719 |
| 2021-03-30 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 1,375,920 |
| 2021-03-29 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 1,806,438 |
| 2021-03-26 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 904,339 |
| 2021-03-25 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 1,827,788 |
| 2021-03-24 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 2,286,579 |
| 2021-03-23 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 684,059 |
| 2021-03-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,133,583 |
| 2021-03-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 770,982 |
| 2021-03-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 579,940 |
| 2021-03-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 687,575 |
| 2021-03-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 867,964 |
| 2021-03-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,078,497 |
| 2021-03-12 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 476,632 |
| 2021-03-11 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 1,075,493 |
| 2021-03-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,327,842 |
| 2021-03-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,737,928 |
| 2021-03-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 642,288 |
| 2021-03-05 | $0.19 | $0.22 | $0.17 | $0.17 | $0.17 | 1,208,263 |
| 2021-03-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,179,502 |
| 2021-03-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 906,750 |
| 2021-03-02 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 1,174,634 |
| 2021-03-01 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 1,325,190 |
| 2021-02-26 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 1,062,736 |
| 2021-02-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,107,339 |
| 2021-02-24 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,107,339 |
| 2021-02-23 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 2,489,461 |
| 2021-02-22 | $0.23 | $0.26 | $0.20 | $0.22 | $0.22 | 799,386 |
| 2021-02-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 810,161 |
| 2021-02-18 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 747,500 |
| 2021-02-17 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,671,790 |
| 2021-02-16 | $0.24 | $0.26 | $0.20 | $0.23 | $0.23 | 1,671,790 |
| 2021-02-12 | $0.28 | $0.28 | $0.18 | $0.19 | $0.19 | 1,966,118 |
| 2021-02-11 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 1,305,545 |
| 2021-02-10 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 1,630,807 |
| 2021-02-09 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 1,630,807 |
| 2021-02-08 | $0.18 | $0.22 | $0.17 | $0.21 | $0.21 | 3,108,946 |
| 2021-02-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,991,940 |
| 2021-02-04 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 1,570,518 |
| 2021-02-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 495,476 |
| 2021-02-02 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 1,863,357 |
| 2021-02-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,718,909 |
| 2021-01-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,038,037 |
| 2021-01-28 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 2,969,035 |
| 2021-01-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,161,410 |
| 2021-01-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,134,147 |
| 2021-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,349,391 |
| 2021-01-22 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,391,261 |
| 2021-01-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,484,083 |
| 2021-01-20 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 1,988,506 |
| 2021-01-19 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 5,123,006 |
| 2021-01-15 | $0.19 | $0.24 | $0.17 | $0.17 | $0.17 | 3,359,267 |
| 2021-01-14 | $0.14 | $0.24 | $0.14 | $0.19 | $0.19 | 4,131,661 |
| 2021-01-13 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 1,310,588 |
| 2021-01-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 651,736 |
| 2021-01-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 651,736 |
| 2021-01-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 512,990 |
| 2021-01-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 950,847 |
| 2021-01-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,982,934 |
| 2021-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 448,723 |
| 2021-01-04 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 1,409,225 |
| 2020-12-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,639,544 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,592,546 |
| 2020-12-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,234,461 |
| 2020-12-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,236,311 |
| 2020-12-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 2,230,266 |
| 2020-12-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,843,752 |
| 2020-12-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,684,274 |
| 2020-12-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 490,081 |
| 2020-12-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 249,734 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 262,350 |
| 2020-12-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 313,775 |
| 2020-12-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 525,063 |
| 2020-12-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,124,071 |
| 2020-12-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 337,904 |
| 2020-12-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 284,828 |
| 2020-12-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 284,828 |
| 2020-12-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 514,930 |
| 2020-12-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 599,447 |
| 2020-12-04 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 949,862 |
| 2020-12-03 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 844,373 |
| 2020-12-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,122,080 |
| 2020-12-01 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 678,995 |
| 2020-11-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,023,474 |
| 2020-11-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 847,007 |
| 2020-11-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 845,302 |
| 2020-11-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 931,327 |
| 2020-11-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,111,082 |
| 2020-11-20 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 2,567,077 |
| 2020-11-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,141,836 |
| 2020-11-18 | $0.19 | $0.21 | $0.16 | $0.17 | $0.17 | 2,827,218 |
| 2020-11-17 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,144,334 |
| 2020-11-16 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 1,369,545 |
| 2020-11-13 | $0.26 | $0.26 | $0.19 | $0.20 | $0.20 | 2,869,718 |
| 2020-11-12 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 1,198,507 |
| 2020-11-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 561,762 |
| 2020-11-10 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 851,309 |
| 2020-11-09 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 1,415,865 |
| 2020-11-06 | $0.24 | $0.30 | $0.23 | $0.27 | $0.27 | 2,097,316 |
| 2020-11-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 193,433 |
| 2020-11-04 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 188,852 |
| 2020-11-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 379,313 |
| 2020-11-02 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 459,980 |
| 2020-10-30 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 223,560 |
| 2020-10-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 187,288 |
| 2020-10-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 241,038 |
| 2020-10-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 250,122 |
| 2020-10-26 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 398,580 |
| 2020-10-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 329,138 |
| 2020-10-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 288,672 |
| 2020-10-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 348,357 |
| 2020-10-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 311,576 |
| 2020-10-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 359,879 |
| 2020-10-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 169,655 |
| 2020-10-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 319,545 |
| 2020-10-14 | $0.28 | $0.29 | $0.23 | $0.26 | $0.26 | 738,594 |
| 2020-10-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 213,926 |
| 2020-10-12 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 454,257 |
| 2020-10-09 | $0.26 | $0.36 | $0.26 | $0.28 | $0.28 | 1,428,886 |
| 2020-10-08 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 662,798 |
| 2020-10-07 | $0.24 | $0.25 | $0.18 | $0.22 | $0.22 | 933,131 |
| 2020-10-06 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 968,193 |
| 2020-10-05 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 713,618 |
| 2020-10-02 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 470,596 |
| 2020-10-01 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 857,688 |
| 2020-09-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 450,701 |
| 2020-09-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 320,319 |
| 2020-09-28 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 301,032 |
| 2020-09-25 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 312,140 |
| 2020-09-24 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 610,363 |
| 2020-09-23 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 358,131 |
| 2020-09-22 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 165,719 |
| 2020-09-21 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 363,035 |
| 2020-09-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 415,160 |
| 2020-09-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 443,547 |
| 2020-09-16 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 934,785 |
| 2020-09-15 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 772,065 |
| 2020-09-14 | $0.37 | $0.42 | $0.33 | $0.33 | $0.33 | 3,411,489 |
| 2020-09-11 | $0.55 | $0.55 | $0.33 | $0.35 | $0.35 | 3,762,484 |
| 2020-09-10 | $0.43 | $0.55 | $0.40 | $0.53 | $0.53 | 5,809,413 |
| 2020-09-09 | $0.38 | $0.42 | $0.35 | $0.41 | $0.41 | 2,099,806 |
| 2020-09-08 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 1,413,755 |
| 2020-09-04 | $0.31 | $0.33 | $0.28 | $0.31 | $0.31 | 891,901 |
| 2020-09-03 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 697,033 |
| 2020-09-02 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 3,009,928 |
| 2020-09-01 | $0.36 | $0.39 | $0.29 | $0.29 | $0.29 | 4,097,540 |
| 2020-08-31 | $0.36 | $0.41 | $0.35 | $0.36 | $0.36 | 919,655 |
| 2020-08-28 | $0.37 | $0.38 | $0.31 | $0.35 | $0.35 | 884,674 |
| 2020-08-27 | $0.42 | $0.42 | $0.29 | $0.36 | $0.36 | 2,897,558 |
| 2020-08-26 | $0.41 | $0.43 | $0.37 | $0.39 | $0.39 | 1,611,206 |
| 2020-08-25 | $0.31 | $0.37 | $0.26 | $0.37 | $0.37 | 1,172,104 |
| 2020-08-24 | $0.41 | $0.45 | $0.25 | $0.31 | $0.31 | 1,703,232 |
| 2020-08-21 | $0.46 | $0.46 | $0.38 | $0.42 | $0.42 | 1,255,317 |
| 2020-08-20 | $0.50 | $0.50 | $0.40 | $0.44 | $0.44 | 2,289,609 |
| 2020-08-19 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 1,083,654 |
| 2020-08-18 | $0.53 | $0.55 | $0.42 | $0.44 | $0.44 | 1,365,913 |
| 2020-08-17 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 671,491 |
| 2020-08-14 | $0.50 | $0.62 | $0.45 | $0.48 | $0.48 | 1,700,410 |
| 2020-08-13 | $0.48 | $0.57 | $0.45 | $0.51 | $0.51 | 845,877 |
| 2020-08-12 | $0.63 | $0.65 | $0.39 | $0.46 | $0.46 | 1,667,926 |
| 2020-08-11 | $0.55 | $0.69 | $0.51 | $0.62 | $0.62 | 427,660 |
| 2020-08-10 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 176,960 |
| 2020-08-07 | $0.56 | $0.58 | $0.50 | $0.54 | $0.54 | 117,936 |
| 2020-08-06 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 80,782 |
| 2020-08-05 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 153,234 |
| 2020-08-04 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 93,581 |
| 2020-08-03 | $0.56 | $0.63 | $0.56 | $0.59 | $0.59 | 163,677 |
| 2020-07-31 | $0.66 | $0.66 | $0.56 | $0.57 | $0.57 | 355,409 |
| 2020-07-30 | $0.56 | $0.62 | $0.46 | $0.58 | $0.58 | 538,851 |
| 2020-07-29 | $0.66 | $0.67 | $0.50 | $0.61 | $0.61 | 2,220,157 |
| 2020-07-28 | $0.83 | $1.05 | $0.72 | $0.72 | $0.72 | 2,425,973 |
| 2020-07-27 | $0.69 | $0.83 | $0.69 | $0.83 | $0.83 | 1,425,276 |
| 2020-07-24 | $0.55 | $0.68 | $0.55 | $0.68 | $0.68 | 1,311,675 |
| 2020-07-23 | $0.54 | $0.57 | $0.48 | $0.53 | $0.53 | 493,703 |
| 2020-07-22 | $0.47 | $0.52 | $0.46 | $0.49 | $0.49 | 558,527 |
| 2020-07-21 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 355,258 |
| 2020-07-20 | $0.50 | $0.50 | $0.38 | $0.40 | $0.40 | 202,007 |
| 2020-07-17 | $0.55 | $0.59 | $0.51 | $0.51 | $0.51 | 108,605 |
| 2020-07-16 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 82,120 |
| 2020-07-15 | $0.40 | $0.55 | $0.39 | $0.53 | $0.53 | 253,206 |
| 2020-07-14 | $0.38 | $0.42 | $0.30 | $0.39 | $0.39 | 91,523 |
| 2020-07-13 | $0.51 | $0.54 | $0.25 | $0.35 | $0.35 | 351,831 |
| 2020-07-10 | $0.61 | $0.63 | $0.50 | $0.52 | $0.52 | 72,755 |
| 2020-07-09 | $0.67 | $0.67 | $0.57 | $0.62 | $0.62 | 75,651 |
| 2020-07-08 | $0.73 | $0.77 | $0.55 | $0.66 | $0.66 | 97,851 |
| 2020-07-07 | $0.81 | $0.81 | $0.71 | $0.72 | $0.72 | 87,280 |
| 2020-07-06 | $0.71 | $0.82 | $0.71 | $0.81 | $0.81 | 178,339 |
| 2020-07-02 | $0.74 | $0.90 | $0.55 | $0.70 | $0.70 | 326,982 |
| 2020-07-01 | $1.00 | $1.00 | $0.80 | $0.86 | $0.86 | 195,510 |
| 2020-06-30 | $1.14 | $1.14 | $0.95 | $1.01 | $1.01 | 144,048 |
| 2020-06-29 | $0.99 | $1.14 | $0.99 | $1.14 | $1.14 | 168,079 |
| 2020-06-26 | $1.10 | $1.25 | $0.95 | $1.04 | $1.04 | 272,793 |
| 2020-06-25 | $1.28 | $1.31 | $1.10 | $1.15 | $1.15 | 131,558 |
| 2020-06-24 | $1.34 | $1.40 | $1.16 | $1.39 | $1.39 | 153,533 |
| 2020-06-23 | $1.37 | $1.39 | $1.22 | $1.39 | $1.39 | 172,706 |
| 2020-06-22 | $1.59 | $1.59 | $1.36 | $1.42 | $1.42 | 85,707 |
| 2020-06-19 | $1.60 | $1.69 | $1.35 | $1.54 | $1.54 | 295,367 |
| 2020-06-18 | $1.59 | $1.64 | $1.47 | $1.60 | $1.60 | 94,898 |
| 2020-06-17 | $1.79 | $1.80 | $1.26 | $1.49 | $1.49 | 279,595 |
| 2020-06-16 | $1.36 | $1.75 | $1.28 | $1.72 | $1.72 | 197,434 |
| 2020-06-15 | $1.25 | $1.34 | $1.17 | $1.27 | $1.27 | 146,162 |
| 2020-06-12 | $1.10 | $1.34 | $1.00 | $1.19 | $1.19 | 343,548 |
| 2020-06-11 | $2.35 | $2.36 | $0.75 | $1.01 | $1.01 | 993,673 |
| 2020-06-10 | $2.77 | $2.83 | $1.70 | $2.34 | $2.34 | 817,717 |
| 2020-06-09 | $2.87 | $2.87 | $2.64 | $2.77 | $2.77 | 324,921 |
| 2020-06-08 | $2.75 | $2.96 | $2.52 | $2.72 | $2.72 | 330,453 |
| 2020-06-05 | $2.33 | $2.41 | $2.25 | $2.41 | $2.41 | 222,965 |
| 2020-06-04 | $2.12 | $2.22 | $2.10 | $2.22 | $2.22 | 265,129 |
| 2020-06-03 | $1.98 | $2.05 | $1.95 | $2.05 | $2.05 | 251,250 |
| 2020-06-02 | $1.87 | $1.92 | $1.78 | $1.92 | $1.92 | 218,257 |
| 2020-06-01 | $1.63 | $1.79 | $1.63 | $1.79 | $1.79 | 264,202 |
| 2020-05-29 | $1.60 | $1.65 | $1.55 | $1.64 | $1.64 | 100,865 |
| 2020-05-28 | $1.59 | $1.65 | $1.35 | $1.51 | $1.51 | 164,935 |
| 2020-05-27 | $1.55 | $1.67 | $1.25 | $1.57 | $1.57 | 449,213 |
| 2020-05-26 | $1.44 | $1.52 | $1.41 | $1.52 | $1.52 | 144,982 |
| 2020-05-22 | $1.35 | $1.43 | $1.10 | $1.42 | $1.42 | 212,815 |
| 2020-05-21 | $1.37 | $1.43 | $0.60 | $1.27 | $1.27 | 433,978 |
| 2020-05-20 | $1.35 | $1.35 | $1.26 | $1.34 | $1.34 | 343,285 |
| 2020-05-19 | $1.14 | $1.21 | $1.14 | $1.21 | $1.21 | 292,662 |
| 2020-05-18 | $1.06 | $1.10 | $1.03 | $1.10 | $1.10 | 241,556 |
| 2020-05-15 | $1.00 | $1.01 | $0.95 | $1.00 | $1.00 | 307,517 |
| 2020-05-14 | $0.84 | $0.91 | $0.82 | $0.91 | $0.91 | 262,878 |
| 2020-05-13 | $0.72 | $0.85 | $0.72 | $0.81 | $0.81 | 392,599 |
| 2020-05-12 | $0.84 | $0.85 | $0.65 | $0.65 | $0.65 | 20,074 |
| 2020-05-11 | $0.81 | $0.85 | $0.76 | $0.80 | $0.80 | 152,703 |
| 2020-05-08 | $0.68 | $0.90 | $0.68 | $0.80 | $0.80 | 27,440 |
| 2020-05-07 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 26,720 |
| 2020-05-06 | $0.76 | $0.79 | $0.69 | $0.71 | $0.71 | 59,586 |
| 2020-05-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2020-05-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,200 |
| 2020-05-01 | $0.70 | $0.78 | $0.66 | $0.70 | $0.70 | 21,337 |
| 2020-04-30 | $0.70 | $0.78 | $0.70 | $0.70 | $0.70 | 6,641 |
| 2020-04-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 12,000 |
| 2020-04-27 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 7,298 |
| 2020-04-24 | $0.80 | $0.89 | $0.71 | $0.71 | $0.71 | 22,695 |
| 2020-04-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2020-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 310 |
| 2020-04-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 852 |
| 2020-04-16 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 3,500 |
| 2020-04-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,500 |
| 2020-04-13 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 2,000 |
| 2020-04-09 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2020-04-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2020-03-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,001 |
| 2020-03-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2020-03-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 139 |
| 2020-03-12 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 1,701 |
| 2020-03-11 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2020-03-10 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 8,500 |
| 2020-03-09 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 6,650 |
| 2020-03-06 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 5,400 |
| 2020-03-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2020-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 60 |
| 2020-03-03 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 3,000 |
| 2020-02-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 983 |
| 2020-02-25 | $0.75 | $0.78 | $0.69 | $0.70 | $0.70 | 15,685 |
| 2020-02-24 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 2,900 |
| 2020-02-21 | $0.70 | $0.75 | $0.68 | $0.72 | $0.72 | 36,700 |
| 2020-02-20 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 8,442 |
| 2020-02-19 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 3,603 |
| 2020-02-18 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2020-02-14 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 18,150 |
| 2020-02-13 | $0.95 | $0.95 | $0.62 | $0.70 | $0.70 | 8,622 |
| 2020-02-12 | $0.73 | $0.79 | $0.65 | $0.79 | $0.79 | 32,328 |
| 2020-02-11 | $0.82 | $0.82 | $0.68 | $0.80 | $0.80 | 8,388 |
| 2020-02-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,559 |
| 2020-02-07 | $0.85 | $0.97 | $0.75 | $0.75 | $0.75 | 55,988 |
| 2020-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,710 |
| 2020-01-31 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 31,716 |
| 2020-01-29 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 5,729 |
| 2020-01-28 | $0.71 | $0.89 | $0.71 | $0.89 | $0.89 | 31,400 |
| 2020-01-27 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 14,220 |
| 2020-01-24 | $0.75 | $0.79 | $0.70 | $0.75 | $0.75 | 15,239 |
| 2020-01-23 | $0.24 | $0.87 | $0.24 | $0.79 | $0.79 | 143,751 |
| 2020-01-22 | $0.23 | $0.25 | $0.17 | $0.25 | $0.25 | 16,000 |
| 2020-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2020-01-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,950 |
| 2020-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2020-01-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,200 |
| 2020-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,738 |
| 2020-01-13 | $0.34 | $0.35 | $0.21 | $0.21 | $0.21 | 23,400 |
| 2020-01-10 | $0.16 | $0.47 | $0.16 | $0.35 | $0.35 | 116,879 |
| 2020-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2019-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 294 |
| 2019-12-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,369 |
| 2019-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2019-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 99 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2019-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,760 |
| 2019-11-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2019-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2019-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2019-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,352 |
| 2019-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 420 |
| 2019-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 960 |
| 2019-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,629 |
| 2019-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,400 |
| 2019-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,450 |
| 2019-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-09-13 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 14,898 |
| 2019-09-11 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 5,370 |
| 2019-09-10 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 5,075 |
| 2019-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2019-09-06 | $0.27 | $0.27 | $0.15 | $0.15 | $0.15 | 10,150 |
| 2019-09-05 | $0.40 | $0.45 | $0.20 | $0.28 | $0.28 | 41,870 |
| 2019-09-04 | $0.70 | $0.80 | $0.39 | $0.39 | $0.39 | 20,444 |
| 2019-09-03 | $0.45 | $0.84 | $0.43 | $0.73 | $0.73 | 20,219 |
| 2019-08-30 | $0.30 | $0.90 | $0.30 | $0.45 | $0.45 | 40,372 |
| 2019-08-29 | $0.45 | $0.45 | $0.15 | $0.30 | $0.30 | 8,124 |
| 2019-08-28 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 32,517 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2017-11-28 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 56,651 |
| 2017-10-27 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2017-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2017-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2017-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-24 | $1.00 | $1.00 | $0.55 | $0.55 | $0.55 | 7,400 |
| 2017-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2017-07-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150 |
| 2017-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2017-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2017-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2017-03-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-22 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2017-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-16 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 3,500 |
| 2017-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 450 |
| 2016-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
Xtreme Fighting Championships (XFCI) News Headlines
Recent Xtreme Fighting Championships (XFCI) News
Similar Companies to Xtreme Fighting Championships (XFCI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |