XFit Brands (XFTBE) Exchange: PINK
Data as of May 2, 2025
$0.03 ($0.00) 0.00%
XFit Brands - Daily Information
Click for more stock information on XFit Brands.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.03 |
Previous Close | $0.03 |
High | $0.03 |
Low | $0.03 |
Adjusted Open | $0.03 |
Previous Adjusted Close | $0.03 |
Adjusted High | $0.03 |
Adjusted Low | $0.03 |
About XFit Brands (XFTBE)
DELISTED - XFit Brands
Invest in XFit Brands (XFTBE)
Historical Stock Data for XFit Brands (XFTBE)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2017-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2017-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,601 |
2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,500 |
2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,660 |
2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
XFit Brands (XFTBE) News Headlines
Recent XFit Brands (XFTBE) News
Similar Companies to XFit Brands (XFTBE) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |