Converde Energy USA Inc (XFUL) Exchange: OTCBB
Data as of April 30, 2024
$0.00 ($0.00) -15.91%
Converde Energy USA Inc - Daily Information
Click for more stock information on Converde Energy USA Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Converde Energy USA Inc (XFUL)
DELISTED - Converde Energy USA Inc
Invest in Converde Energy USA Inc (XFUL)
Historical Stock Data for Converde Energy USA Inc (XFUL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,315 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,000 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,009 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,164 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,104 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,558 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,826 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,500 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,600 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 144,000 |
| 2017-07-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 118,000 |
| 2017-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 59,505 |
| 2017-07-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 109,544 |
| 2017-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,701 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,516 |
| 2017-07-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 405,333 |
| 2017-07-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 277,900 |
| 2017-07-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 885,268 |
| 2017-07-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,210,889 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,000 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,059 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,912 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,500 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,941 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,400 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,722 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,504 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,955 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,872 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 734,374 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,724 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,586 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,381 |
| 2017-06-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 68,325 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,510 |
| 2017-06-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 601,541 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 489,393 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 152,400 |
| 2017-06-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 691,934 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,075 |
| 2017-06-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 367,598 |
| 2017-06-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 368,770 |
| 2017-06-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 281,398 |
| 2017-06-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 263,398 |
| 2017-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 149,996 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,800 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,699 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,217 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546,124 |
| 2017-05-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,837,065 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014,198 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,118 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,695 |
| 2017-05-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 399,500 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,743,274 |
| 2017-05-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 305,225 |
| 2017-05-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 599,174 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,223 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,075 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 899,315 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,627 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,917,956 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,061,020 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,142,627 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,617,573 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,564,315 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,486,321 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,882,607 |
| 2017-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,515,790 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,464,976 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635,320 |
| 2017-04-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,190,926 |
| 2017-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,340,787 |
| 2017-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,333,580 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,449 |
| 2017-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,592,344 |
| 2017-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 987,731 |
| 2017-04-20 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 3,133,052 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,235 |
| 2017-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 327,742 |
| 2017-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 475,389 |
| 2017-04-13 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,202,760 |
| 2017-04-12 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 6,619,310 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,500 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,922 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 14,701 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,300 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,164 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,220 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,080 |
| 2017-03-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 28,920 |
| 2017-03-15 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 440,410 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,059 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,767 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,134 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,333 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,677 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,869 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,500 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2017-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,000 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,051 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,051 |
| 2017-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,956 |
| 2017-01-13 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 80,300 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,064 |
| 2016-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,423 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,601 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,595 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,628 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,560 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 93,443 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,312 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,870 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,440 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,160 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,640 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,909 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,869 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,712 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,686 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,609 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,084 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,220 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,494 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,001 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,687 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,640 |
| 2016-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,260 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,222 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,340 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 805 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,441 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,890 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,016 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,507 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,507 |
| 2015-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,484 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,716 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,620 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,771 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,771 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,682 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,006 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2015-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 312,477 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526 |
| 2015-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2015-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,500 |
| 2015-11-24 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 30,118 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2015-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,333 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 188,297 |
| 2015-10-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 124,200 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,600 |
| 2015-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,154 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,109 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,018 |
| 2015-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2015-10-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 0 |
| 2015-10-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 0 |
| 2015-10-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,000 |
| 2015-10-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,021 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2015-10-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 34,400 |
| 2015-10-05 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 2,262 |
| 2015-10-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 48,313 |
| 2015-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2015-09-30 | $0.09 | $0.09 | $0.03 | $0.04 | $0.04 | 24,194 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,524 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2015-09-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 744 |
| 2015-09-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,502 |
| 2015-09-23 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 10,300 |
| 2015-09-22 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 45,300 |
| 2015-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2015-09-15 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,100 |
| 2015-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,709 |
| 2015-09-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,521 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-09-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 0 |
| 2015-09-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 0 |
| 2015-08-31 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 0 |
| 2015-08-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 0 |
| 2015-08-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 11,560 |
| 2015-08-26 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 38,409 |
| 2015-08-25 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 4,820 |
| 2015-08-24 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 0 |
Converde Energy USA Inc (XFUL) News Headlines
Recent Converde Energy USA Inc (XFUL) News
Similar Companies to Converde Energy USA Inc (XFUL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |