Goldman Sachs MLP Income Opportunities Fund Common Shs (XGMZX) Stock

Data as of Aug. 20, 2025

$10.63 ($0.00) 0.00%

Goldman Sachs MLP Income Opportunities Fund Common Shs - Daily Information

Click for more stock information on Goldman Sachs MLP Income Opportunities Fund Common Shs.

Daily Information	Data
Date	Aug. 20, 2025
Open	$10.63
Previous Close	$10.63
High	$10.63
Low	$10.63
Adjusted Open	$10.63
Previous Adjusted Close	$10.63
Adjusted High	$10.63
Adjusted Low	$10.63

About Goldman Sachs MLP Income Opportunities Fund Common Shs (XGMZX)

Invest in Goldman Sachs MLP Income Opportunities Fund Common Shs (XGMZX)

Join over 15 million registered users who invest on eToro.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Goldman Sachs MLP Income Opportunities Fund Common Shs (XGMZX)

Date	Open	High	Low	Close	Adj.Close
2024-02-09	$10.63	$10.63	$10.63	$10.63	$10.63
2024-02-08	$10.63	$10.63	$10.63	$10.63	$10.63
2024-02-07	$10.63	$10.63	$10.63	$10.63	$10.63
2024-02-06	$10.63	$10.63	$10.63	$10.63	$10.63
2024-02-05	$10.63	$10.63	$10.63	$10.63	$10.63
2024-02-02	$10.63	$10.63	$10.63	$10.63	$10.63
2024-02-01	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-31	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-30	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-29	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-26	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-25	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-24	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-23	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-22	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-19	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-18	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-17	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-16	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-12	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-11	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-10	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-09	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-08	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-05	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-04	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-03	$10.63	$10.63	$10.63	$10.63	$10.63
2024-01-02	$10.63	$10.63	$10.63	$10.63	$10.63
2023-12-29	$10.63	$10.63	$10.63	$10.63	$10.63
2023-12-28	$10.63	$10.63	$10.63	$10.63	$10.63
2023-12-27	$10.63	$10.63	$10.63	$10.63	$10.63
2023-12-26	$10.63	$10.63	$10.63	$10.63	$10.63
2023-12-22	$10.63	$10.63	$10.63	$10.63	$10.63
2023-12-21	$10.63	$10.63	$10.63	$10.63	$10.63
2023-12-20	$10.63	$10.63	$10.63	$10.63	$10.63
2023-12-19	$10.63	$10.63	$10.63	$10.63	$10.63
2023-12-18	$10.63	$10.63	$10.63	$10.63	$10.63
2023-12-15	$10.63	$10.63	$10.63	$10.63	$10.63
2023-12-14	$10.63	$10.63	$10.63	$10.63	$10.63
2023-12-13	$10.63	$10.63	$10.63	$10.63	$10.63
2023-12-12	$10.63	$10.63	$10.63	$10.63	$10.63
2023-12-11	$10.63	$10.63	$10.63	$10.63	$10.63
2023-12-08	$10.63	$10.63	$10.63	$10.63	$10.63
2023-12-07	$10.63	$10.63	$10.63	$10.63	$10.63
2023-12-06	$10.63	$10.63	$10.63	$10.63	$10.63
2023-12-05	$10.63	$10.63	$10.63	$10.63	$10.63
2023-12-04	$10.63	$10.63	$10.63	$10.63	$10.63
2023-12-01	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-30	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-29	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-28	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-27	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-24	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-22	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-21	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-20	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-17	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-16	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-15	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-14	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-13	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-10	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-09	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-08	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-07	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-06	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-03	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-02	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-01	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-31	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-30	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-27	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-26	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-25	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-24	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-23	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-20	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-19	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-18	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-17	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-16	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-13	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-12	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-11	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-10	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-09	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-06	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-05	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-04	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-03	$10.63	$10.63	$10.63	$10.63	$10.63
2023-10-02	$10.63	$10.63	$10.63	$10.63	$10.63
2023-09-29	$10.63	$10.63	$10.63	$10.63	$10.63
2023-09-28	$10.63	$10.63	$10.63	$10.63	$10.63
2023-09-27	$10.63	$10.63	$10.63	$10.63	$10.63
2023-09-26	$10.63	$10.63	$10.63	$10.63	$10.63
2023-09-25	$10.63	$10.63	$10.63	$10.63	$10.63
2023-09-22	$10.63	$10.63	$10.63	$10.63	$10.63
2023-09-21	$10.63	$10.63	$10.63	$10.63	$10.63
2023-09-20	$10.63	$10.63	$10.63	$10.63	$10.63
2023-09-19	$10.63	$10.63	$10.63	$10.63	$10.63
2023-09-18	$10.63	$10.63	$10.63	$10.63	$10.63
2023-09-15	$10.63	$10.63	$10.63	$10.63	$10.63
2023-09-14	$10.63	$10.63	$10.63	$10.63	$10.63
2023-09-13	$10.63	$10.63	$10.63	$10.63	$10.63
2023-09-12	$10.63	$10.63	$10.63	$10.63	$10.63
2023-09-11	$10.63	$10.63	$10.63	$10.63	$10.63
2023-09-08	$10.63	$10.63	$10.63	$10.63	$10.63
2023-09-07	$10.63	$10.63	$10.63	$10.63	$10.63
2023-09-06	$10.63	$10.63	$10.63	$10.63	$10.63
2023-09-05	$10.63	$10.63	$10.63	$10.63	$10.63
2023-09-01	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-31	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-30	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-29	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-28	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-25	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-24	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-23	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-22	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-21	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-18	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-17	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-16	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-15	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-14	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-11	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-10	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-09	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-08	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-07	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-04	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-03	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-02	$10.63	$10.63	$10.63	$10.63	$10.63
2023-08-01	$10.63	$10.63	$10.63	$10.63	$10.63
2023-07-31	$10.63	$10.63	$10.63	$10.63	$10.63
2023-07-28	$10.63	$10.63	$10.63	$10.63	$10.63
2023-07-27	$10.63	$10.63	$10.63	$10.63	$10.63
2023-07-26	$10.63	$10.63	$10.63	$10.63	$10.63
2023-07-25	$10.63	$10.63	$10.63	$10.63	$10.63
2023-07-24	$10.63	$10.63	$10.63	$10.63	$10.63
2023-07-21	$10.63	$10.63	$10.63	$10.63	$10.63
2023-07-20	$10.63	$10.63	$10.63	$10.63	$10.63
2023-07-19	$10.63	$10.63	$10.63	$10.63	$10.63
2023-07-18	$10.63	$10.63	$10.63	$10.63	$10.63
2023-07-17	$10.63	$10.63	$10.63	$10.63	$10.63
2023-07-14	$10.63	$10.63	$10.63	$10.63	$10.63
2023-07-13	$10.63	$10.63	$10.63	$10.63	$10.63
2023-07-12	$10.63	$10.63	$10.63	$10.63	$10.63
2023-07-11	$10.63	$10.63	$10.63	$10.63	$10.63
2023-07-10	$10.63	$10.63	$10.63	$10.63	$10.63
2023-07-07	$10.63	$10.63	$10.63	$10.63	$10.63
2023-07-06	$10.63	$10.63	$10.63	$10.63	$10.63
2023-07-05	$10.63	$10.63	$10.63	$10.63	$10.63
2023-07-03	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-30	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-29	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-28	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-27	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-26	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-23	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-22	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-21	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-20	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-16	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-15	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-14	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-13	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-12	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-09	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-08	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-07	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-06	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-05	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-02	$10.63	$10.63	$10.63	$10.63	$10.63
2023-06-01	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-31	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-30	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-26	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-25	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-24	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-23	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-22	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-19	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-18	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-17	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-16	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-15	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-12	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-11	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-10	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-09	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-08	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-05	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-04	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-03	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-02	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-01	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-28	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-27	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-26	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-25	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-24	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-21	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-20	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-19	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-18	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-17	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-14	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-13	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-12	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-11	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-10	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-06	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-05	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-04	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-03	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-31	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-30	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-29	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-28	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-27	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-24	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-23	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-22	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-21	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-20	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-17	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-16	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-15	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-14	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-13	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-10	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-09	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-08	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-07	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-06	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-03	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-02	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-01	$10.63	$10.63	$10.63	$10.63	$10.63
2023-02-28	$10.63	$10.63	$10.63	$10.63	$10.63
2023-02-27	$10.63	$10.63	$10.63	$10.63	$10.63
2023-02-24	$10.63	$10.63	$10.63	$10.63	$10.63
2023-02-23	$10.63	$10.63	$10.63	$10.63	$10.63
2023-02-22	$10.63	$10.63	$10.63	$10.63	$10.63
2023-02-21	$10.63	$10.63	$10.63	$10.63	$10.63
2023-02-17	$10.63	$10.63	$10.63	$10.63	$10.63
2023-02-16	$10.63	$10.63	$10.63	$10.63	$10.63
2023-02-15	$10.63	$10.63	$10.63	$10.63	$10.63
2023-02-14	$10.63	$10.63	$10.63	$10.63	$10.63
2023-02-13	$10.63	$10.63	$10.63	$10.63	$10.63
2023-02-10	$10.63	$10.63	$10.63	$10.63	$10.63
2023-02-09	$10.63	$10.63	$10.63	$10.63	$10.63
2023-02-08	$10.63	$10.63	$10.63	$10.63	$10.63
2023-02-07	$10.63	$10.63	$10.63	$10.63	$10.63
2023-02-06	$10.63	$10.63	$10.63	$10.63	$10.63
2023-02-03	$10.63	$10.63	$10.63	$10.63	$10.63
2023-02-02	$10.63	$10.63	$10.63	$10.63	$10.63
2023-02-01	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-31	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-30	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-27	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-26	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-25	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-24	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-23	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-20	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-19	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-18	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-17	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-13	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-12	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-11	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-10	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-09	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-06	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-05	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-04	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-03	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-30	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-29	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-28	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-27	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-23	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-22	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-21	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-20	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-19	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-16	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-15	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-14	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-13	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-12	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-09	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-08	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-07	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-06	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-05	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-02	$10.63	$10.63	$10.63	$10.63	$10.63
2022-12-01	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-30	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-29	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-28	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-25	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-23	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-22	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-21	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-18	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-17	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-16	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-15	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-14	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-11	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-10	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-09	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-08	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-07	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-04	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-03	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-02	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-01	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-31	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-28	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-27	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-26	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-25	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-24	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-21	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-20	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-19	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-18	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-17	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-14	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-13	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-12	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-11	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-10	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-07	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-06	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-05	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-04	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-03	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-30	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-29	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-28	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-27	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-26	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-23	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-22	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-21	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-20	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-19	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-16	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-15	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-14	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-13	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-12	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-09	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-08	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-07	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-06	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-02	$10.63	$10.63	$10.63	$10.63	$10.63
2022-09-01	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-31	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-30	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-29	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-26	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-25	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-24	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-23	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-22	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-19	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-18	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-17	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-16	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-15	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-12	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-11	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-10	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-09	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-08	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-05	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-04	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-03	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-02	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-01	$10.63	$10.63	$10.63	$10.63	$10.63
2022-07-29	$10.63	$10.63	$10.63	$10.63	$10.63
2022-07-28	$10.63	$10.63	$10.63	$10.63	$10.63
2022-07-27	$10.63	$10.63	$10.63	$10.63	$10.63
2022-07-26	$10.63	$10.63	$10.63	$10.63	$10.63
2022-07-25	$10.63	$10.63	$10.63	$10.63	$10.63
2022-07-22	$10.63	$10.63	$10.63	$10.63	$10.63
2022-07-21	$10.63	$10.63	$10.63	$10.63	$10.63
2022-07-20	$10.63	$10.63	$10.63	$10.63	$10.63
2022-07-19	$10.63	$10.63	$10.63	$10.63	$10.63
2022-07-18	$10.63	$10.63	$10.63	$10.63	$10.63
2022-07-15	$10.63	$10.63	$10.63	$10.63	$10.63
2022-07-14	$10.63	$10.63	$10.63	$10.63	$10.63
2022-07-13	$10.63	$10.63	$10.63	$10.63	$10.63
2022-07-12	$10.63	$10.63	$10.63	$10.63	$10.63
2022-07-11	$10.63	$10.63	$10.63	$10.63	$10.63
2022-07-08	$10.63	$10.63	$10.63	$10.63	$10.63
2022-07-07	$10.63	$10.63	$10.63	$10.63	$10.63
2022-07-06	$10.63	$10.63	$10.63	$10.63	$10.63
2022-07-05	$10.63	$10.63	$10.63	$10.63	$10.63
2022-07-01	$10.63	$10.63	$10.63	$10.63	$10.63
2022-06-30	$10.63	$10.63	$10.63	$10.63	$10.63
2022-06-29	$10.63	$10.63	$10.63	$10.63	$10.63
2022-06-28	$10.63	$10.63	$10.63	$10.63	$10.63
2022-06-27	$10.63	$10.63	$10.63	$10.63	$10.63
2022-06-24	$10.63	$10.63	$10.63	$10.63	$10.63
2022-06-23	$10.63	$10.63	$10.63	$10.63	$10.63
2022-06-22	$10.63	$10.63	$10.63	$10.63	$10.63
2022-06-21	$10.63	$10.63	$10.63	$10.63	$10.63
2022-06-17	$10.63	$10.63	$10.63	$10.63	$10.63
2022-06-16	$10.63	$10.63	$10.63	$10.63	$10.63
2022-06-15	$10.63	$10.63	$10.63	$10.63	$10.63
2022-06-14	$10.63	$10.63	$10.63	$10.63	$10.63
2022-06-10	$10.63	$10.63	$10.63	$10.63	$10.63
2022-06-09	$10.63	$10.63	$10.63	$10.63	$10.63
2022-06-08	$10.63	$10.63	$10.63	$10.63	$10.63
2022-06-07	$10.63	$10.63	$10.63	$10.63	$10.63
2022-06-06	$10.63	$10.63	$10.63	$10.63	$10.63
2022-06-03	$10.63	$10.63	$10.63	$10.63	$10.63
2022-06-02	$10.63	$10.63	$10.63	$10.63	$10.63
2022-06-01	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-31	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-27	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-26	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-25	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-24	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-23	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-20	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-19	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-18	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-17	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-16	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-13	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-12	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-11	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-10	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-09	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-06	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-05	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-04	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-03	$10.63	$10.63	$10.63	$10.63	$10.63
2022-05-02	$10.63	$10.63	$10.63	$10.63	$10.63
2022-04-29	$10.63	$10.63	$10.63	$10.63	$10.63
2022-04-28	$10.63	$10.63	$10.63	$10.63	$10.63
2022-04-27	$10.63	$10.63	$10.63	$10.63	$10.63
2022-04-26	$10.63	$10.63	$10.63	$10.63	$10.63
2022-04-25	$10.63	$10.63	$10.63	$10.63	$10.63
2022-04-22	$10.63	$10.63	$10.63	$10.63	$10.63
2022-04-21	$10.63	$10.63	$10.63	$10.63	$10.63
2022-04-20	$10.63	$10.63	$10.63	$10.63	$10.63
2022-04-19	$10.63	$10.63	$10.63	$10.63	$10.63
2022-04-18	$10.63	$10.63	$10.63	$10.63	$10.63
2022-04-14	$10.63	$10.63	$10.63	$10.63	$10.63
2022-04-13	$10.63	$10.63	$10.63	$10.63	$10.63
2022-04-12	$10.63	$10.63	$10.63	$10.63	$10.63
2022-04-11	$10.63	$10.63	$10.63	$10.63	$10.63
2022-04-08	$10.63	$10.63	$10.63	$10.63	$10.63
2022-04-07	$10.63	$10.63	$10.63	$10.63	$10.63
2022-04-06	$10.63	$10.63	$10.63	$10.63	$10.63
2022-04-05	$10.63	$10.63	$10.63	$10.63	$10.63
2022-04-04	$10.63	$10.63	$10.63	$10.63	$10.63
2022-04-01	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-31	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-30	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-29	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-28	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-25	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-24	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-23	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-22	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-21	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-18	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-17	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-16	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-15	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-11	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-10	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-09	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-08	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-07	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-04	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-03	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-02	$10.63	$10.63	$10.63	$10.63	$10.63
2022-03-01	$10.63	$10.63	$10.63	$10.63	$10.63
2022-02-28	$10.63	$10.63	$10.63	$10.63	$10.63
2022-02-25	$10.63	$10.63	$10.63	$10.63	$10.63
2022-02-24	$10.63	$10.63	$10.63	$10.63	$10.63
2022-02-23	$10.63	$10.63	$10.63	$10.63	$10.63
2022-02-22	$10.63	$10.63	$10.63	$10.63	$10.63
2022-02-18	$10.63	$10.63	$10.63	$10.63	$10.63
2022-02-17	$10.63	$10.63	$10.63	$10.63	$10.63
2022-02-16	$10.63	$10.63	$10.63	$10.63	$10.63
2022-02-15	$10.63	$10.63	$10.63	$10.63	$10.63
2022-02-14	$10.63	$10.63	$10.63	$10.63	$10.63
2022-02-11	$10.63	$10.63	$10.63	$10.63	$10.63
2022-02-10	$10.63	$10.63	$10.63	$10.63	$10.63
2022-02-09	$10.63	$10.63	$10.63	$10.63	$10.63
2022-02-08	$10.63	$10.63	$10.63	$10.63	$10.63
2022-02-07	$10.63	$10.63	$10.63	$10.63	$10.63
2022-02-04	$10.63	$10.63	$10.63	$10.63	$10.63
2022-02-03	$10.63	$10.63	$10.63	$10.63	$10.63
2022-02-02	$10.63	$10.63	$10.63	$10.63	$10.63
2022-02-01	$10.63	$10.63	$10.63	$10.63	$10.63
2022-01-31	$10.63	$10.63	$10.63	$10.63	$10.63
2022-01-28	$10.63	$10.63	$10.63	$10.63	$10.63
2022-01-27	$10.63	$10.63	$10.63	$10.63	$10.63
2022-01-26	$10.63	$10.63	$10.63	$10.63	$10.63
2022-01-25	$10.63	$10.63	$10.63	$10.63	$10.63
2022-01-24	$10.63	$10.63	$10.63	$10.63	$10.63
2022-01-21	$10.63	$10.63	$10.63	$10.63	$10.63
2022-01-20	$10.63	$10.63	$10.63	$10.63	$10.63
2022-01-19	$10.63	$10.63	$10.63	$10.63	$10.63
2022-01-18	$10.63	$10.63	$10.63	$10.63	$10.63
2022-01-14	$10.63	$10.63	$10.63	$10.63	$10.63
2022-01-13	$10.63	$10.63	$10.63	$10.63	$10.63
2022-01-12	$10.63	$10.63	$10.63	$10.63	$10.63
2022-01-11	$10.63	$10.63	$10.63	$10.63	$10.63
2022-01-10	$10.63	$10.63	$10.63	$10.63	$10.63
2022-01-07	$10.63	$10.63	$10.63	$10.63	$10.63
2022-01-06	$10.63	$10.63	$10.63	$10.63	$10.63
2022-01-05	$10.63	$10.63	$10.63	$10.63	$10.63
2022-01-04	$10.63	$10.63	$10.63	$10.63	$10.63
2022-01-03	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-31	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-30	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-29	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-28	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-27	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-23	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-22	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-21	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-20	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-17	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-16	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-15	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-14	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-13	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-10	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-09	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-08	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-07	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-06	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-03	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-02	$10.63	$10.63	$10.63	$10.63	$10.63
2021-12-01	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-30	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-29	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-26	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-24	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-23	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-22	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-19	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-18	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-17	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-16	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-15	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-12	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-11	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-10	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-09	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-08	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-05	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-04	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-03	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-02	$10.63	$10.63	$10.63	$10.63	$10.63
2021-11-01	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-29	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-28	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-27	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-26	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-25	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-22	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-21	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-20	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-19	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-18	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-15	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-14	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-13	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-12	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-11	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-08	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-07	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-06	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-05	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-04	$10.63	$10.63	$10.63	$10.63	$10.63
2021-10-01	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-30	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-29	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-28	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-27	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-24	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-23	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-22	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-21	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-20	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-17	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-16	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-15	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-14	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-13	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-10	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-09	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-08	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-07	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-03	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-02	$10.63	$10.63	$10.63	$10.63	$10.63
2021-09-01	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-31	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-30	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-27	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-26	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-25	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-24	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-23	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-20	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-19	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-18	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-17	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-16	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-13	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-12	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-11	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-10	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-09	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-06	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-05	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-04	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-03	$10.63	$10.63	$10.63	$10.63	$10.63
2021-08-02	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-30	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-29	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-28	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-27	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-26	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-23	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-22	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-21	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-20	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-19	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-16	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-15	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-14	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-13	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-12	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-09	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-08	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-07	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-06	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-02	$10.63	$10.63	$10.63	$10.63	$10.63
2021-07-01	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-30	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-29	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-28	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-25	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-24	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-23	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-22	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-21	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-18	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-17	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-16	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-15	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-14	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-11	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-10	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-09	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-08	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-07	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-04	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-03	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-02	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-01	$10.63	$10.63	$10.63	$10.63	$10.63
2021-05-28	$10.63	$10.63	$10.63	$10.63	$10.63
2021-05-27	$10.63	$10.63	$10.63	$10.63	$10.63
2021-05-26	$10.63	$10.63	$10.63	$10.63	$10.63
2021-05-25	$10.63	$10.63	$10.63	$10.63	$10.63
2021-05-24	$10.63	$10.63	$10.63	$10.63	$10.63
2021-05-21	$10.63	$10.63	$10.63	$10.63	$10.63
2021-05-20	$10.63	$10.63	$10.63	$10.63	$10.63
2021-05-19	$10.63	$10.63	$10.63	$10.63	$10.63
2021-05-18	$10.63	$10.63	$10.63	$10.63	$10.63
2021-05-17	$10.63	$10.63	$10.63	$10.63	$10.63
2021-05-14	$10.63	$10.63	$10.63	$10.63	$10.63
2021-05-13	$10.63	$10.63	$10.63	$10.63	$10.63
2021-05-12	$10.63	$10.63	$10.63	$10.63	$10.63
2021-05-11	$10.63	$10.63	$10.63	$10.63	$10.63
2021-05-10	$10.63	$10.63	$10.63	$10.63	$10.63
2021-05-07	$10.63	$10.63	$10.63	$10.63	$10.63
2021-05-06	$10.63	$10.63	$10.63	$10.63	$10.63
2021-05-05	$10.63	$10.63	$10.63	$10.63	$10.63
2021-05-04	$10.63	$10.63	$10.63	$10.63	$10.63
2021-05-03	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-30	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-29	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-28	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-27	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-26	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-23	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-22	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-21	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-20	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-19	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-16	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-15	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-14	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-13	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-12	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-09	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-08	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-07	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-06	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-05	$10.63	$10.63	$10.63	$10.63	$10.63
2021-04-01	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-31	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-30	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-29	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-26	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-25	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-24	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-23	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-22	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-19	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-18	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-17	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-16	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-15	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-12	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-11	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-10	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-09	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-08	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-05	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-04	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-03	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-02	$10.63	$10.63	$10.63	$10.63	$10.63
2021-03-01	$10.63	$10.63	$10.63	$10.63	$10.63
2021-02-26	$10.63	$10.63	$10.63	$10.63	$10.63
2021-02-25	$10.63	$10.63	$10.63	$10.63	$10.63
2021-02-24	$10.63	$10.63	$10.63	$10.63	$10.63
2021-02-23	$10.63	$10.63	$10.63	$10.63	$10.63
2021-02-22	$10.63	$10.63	$10.63	$10.63	$10.63
2021-02-19	$10.63	$10.63	$10.63	$10.63	$10.63
2021-02-18	$10.63	$10.63	$10.63	$10.63	$10.63
2021-02-17	$10.63	$10.63	$10.63	$10.63	$10.63
2021-02-16	$10.63	$10.63	$10.63	$10.63	$10.63
2021-02-12	$10.63	$10.63	$10.63	$10.63	$10.63
2021-02-11	$10.63	$10.63	$10.63	$10.63	$10.63
2021-02-10	$10.63	$10.63	$10.63	$10.63	$10.63
2021-02-09	$10.63	$10.63	$10.63	$10.63	$10.63
2021-02-08	$10.63	$10.63	$10.63	$10.63	$10.63
2021-02-05	$10.63	$10.63	$10.63	$10.63	$10.63
2021-02-04	$10.63	$10.63	$10.63	$10.63	$10.63
2021-02-03	$10.63	$10.63	$10.63	$10.63	$10.63
2021-02-02	$10.63	$10.63	$10.63	$10.63	$10.63
2021-02-01	$10.63	$10.63	$10.63	$10.63	$10.63
2021-01-29	$10.63	$10.63	$10.63	$10.63	$10.63
2021-01-28	$10.63	$10.63	$10.63	$10.63	$10.63
2021-01-27	$10.63	$10.63	$10.63	$10.63	$10.63
2021-01-26	$10.63	$10.63	$10.63	$10.63	$10.63
2021-01-25	$10.63	$10.63	$10.63	$10.63	$10.63
2021-01-22	$10.63	$10.63	$10.63	$10.63	$10.63
2021-01-21	$10.63	$10.63	$10.63	$10.63	$10.63
2021-01-20	$10.63	$10.63	$10.63	$10.63	$10.63
2021-01-19	$10.63	$10.63	$10.63	$10.63	$10.63
2021-01-15	$10.63	$10.63	$10.63	$10.63	$10.63
2021-01-14	$10.63	$10.63	$10.63	$10.63	$10.63
2021-01-13	$10.63	$10.63	$10.63	$10.63	$10.63
2021-01-12	$10.63	$10.63	$10.63	$10.63	$10.63
2021-01-11	$10.63	$10.63	$10.63	$10.63	$10.63
2021-01-08	$10.63	$10.63	$10.63	$10.63	$10.63
2021-01-07	$10.63	$10.63	$10.63	$10.63	$10.63
2021-01-06	$10.63	$10.63	$10.63	$10.63	$10.63
2021-01-05	$10.63	$10.63	$10.63	$10.63	$10.63
2021-01-04	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-31	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-30	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-29	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-28	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-24	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-23	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-22	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-21	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-18	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-17	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-16	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-15	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-14	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-11	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-10	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-09	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-08	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-07	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-04	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-03	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-02	$10.63	$10.63	$10.63	$10.63	$10.63
2020-12-01	$10.63	$10.63	$10.63	$10.63	$10.63
2020-11-30	$10.63	$10.63	$10.63	$10.63	$10.63
2020-11-27	$10.63	$10.63	$10.63	$10.63	$10.63
2020-11-25	$10.63	$10.63	$10.63	$10.63	$10.63
2020-11-24	$10.63	$10.63	$10.63	$10.63	$10.63
2020-11-23	$10.63	$10.63	$10.63	$10.63	$10.63
2020-11-20	$10.63	$10.63	$10.63	$10.63	$10.63
2020-11-19	$10.63	$10.63	$10.63	$10.63	$10.63
2020-11-18	$10.63	$10.63	$10.63	$10.63	$10.63
2020-11-17	$10.63	$10.63	$10.63	$10.63	$10.63
2020-11-16	$10.63	$10.63	$10.63	$10.63	$10.63
2020-11-13	$10.63	$10.63	$10.63	$10.63	$10.63
2020-11-12	$10.63	$10.63	$10.63	$10.63	$10.63
2020-11-11	$10.63	$10.63	$10.63	$10.63	$10.63
2020-11-10	$10.63	$10.63	$10.63	$10.63	$10.63
2020-11-09	$10.63	$10.63	$10.63	$10.63	$10.63
2020-11-06	$10.63	$10.63	$10.63	$10.63	$10.63
2020-11-05	$10.63	$10.63	$10.63	$10.63	$10.63
2020-11-04	$10.63	$10.63	$10.63	$10.63	$10.63
2020-11-03	$10.63	$10.63	$10.63	$10.63	$10.63
2020-11-02	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-30	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-29	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-28	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-27	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-26	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-23	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-22	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-21	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-20	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-19	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-16	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-15	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-14	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-13	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-12	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-09	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-08	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-07	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-06	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-05	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-02	$10.63	$10.63	$10.63	$10.63	$10.63
2020-10-01	$10.63	$10.63	$10.63	$10.63	$10.63
2020-09-30	$10.63	$10.63	$10.63	$10.63	$10.63
2020-09-29	$10.63	$10.63	$10.63	$10.63	$10.63
2020-09-28	$10.63	$10.63	$10.63	$10.63	$10.63
2020-09-25	$10.63	$10.63	$10.63	$10.63	$10.63
2020-09-24	$10.53	$10.53	$10.53	$10.53	$10.53
2020-09-23	$10.60	$10.60	$10.60	$10.60	$10.60
2020-09-22	$11.13	$11.13	$11.13	$11.13	$11.13
2020-09-21	$11.25	$11.25	$11.25	$11.25	$11.25
2020-09-18	$11.48	$11.48	$11.48	$11.48	$11.48
2020-09-17	$11.59	$11.59	$11.59	$11.59	$11.59
2020-09-16	$11.71	$11.71	$11.71	$11.71	$11.71
2020-09-15	$11.56	$11.56	$11.56	$11.56	$11.56
2020-09-14	$11.75	$11.75	$11.75	$11.75	$11.75
2020-09-11	$11.54	$11.54	$11.54	$11.54	$11.54
2020-09-10	$11.57	$11.57	$11.57	$11.57	$11.57
2020-09-09	$11.73	$11.73	$11.73	$11.73	$11.73
2020-09-08	$11.70	$11.70	$11.70	$11.70	$11.70
2020-09-04	$11.90	$11.90	$11.90	$11.90	$11.90
2020-09-03	$11.97	$11.97	$11.97	$11.97	$11.97
2020-09-02	$12.13	$12.13	$12.13	$12.13	$12.13
2020-09-01	$12.15	$12.15	$12.15	$12.15	$12.15
2020-08-31	$12.21	$12.21	$12.21	$12.21	$12.21
2020-08-28	$12.37	$12.37	$12.37	$12.37	$12.37
2020-08-27	$12.12	$12.12	$12.12	$12.12	$12.12
2020-08-26	$12.01	$12.01	$12.01	$12.01	$12.01
2020-08-25	$12.36	$12.36	$12.36	$12.36	$12.36
2020-08-24	$12.47	$12.47	$12.47	$12.47	$12.47
2020-08-21	$12.79	$12.79	$12.79	$12.79	$12.58
2020-08-20	$12.89	$12.89	$12.89	$12.89	$12.68
2020-08-19	$12.97	$12.97	$12.97	$12.97	$12.76
2020-08-18	$13.00	$13.00	$13.00	$13.00	$12.79
2020-08-17	$13.21	$13.21	$13.21	$13.21	$13.00
2020-08-14	$13.19	$13.19	$13.19	$13.19	$12.98
2020-08-13	$13.13	$13.13	$13.13	$13.13	$12.92
2020-08-12	$13.25	$13.25	$13.25	$13.25	$13.04
2020-08-11	$13.05	$13.05	$13.05	$13.05	$12.84
2020-08-10	$13.06	$13.06	$13.06	$13.06	$12.85
2020-08-07	$12.75	$12.75	$12.75	$12.75	$12.54
2020-08-06	$12.81	$12.81	$12.81	$12.81	$12.60
2020-08-05	$12.65	$12.65	$12.65	$12.65	$12.45
2020-08-04	$12.53	$12.53	$12.53	$12.53	$12.33
2020-08-03	$12.29	$12.29	$12.29	$12.29	$12.09
2020-07-31	$12.09	$12.09	$12.09	$12.09	$11.89
2020-07-30	$12.17	$12.17	$12.17	$12.17	$11.97
2020-07-29	$12.35	$12.35	$12.35	$12.35	$12.15
2020-07-28	$11.95	$11.95	$11.95	$11.95	$11.76
2020-07-27	$12.00	$12.00	$12.00	$12.00	$11.81
2020-07-24	$12.04	$12.04	$12.04	$12.04	$11.85
2020-07-23	$12.08	$12.08	$12.08	$12.08	$11.88
2020-07-22	$12.15	$12.15	$12.15	$12.15	$11.95
2020-07-21	$12.31	$12.31	$12.31	$12.31	$12.11
2020-07-20	$11.83	$11.83	$11.83	$11.83	$11.64
2020-07-17	$11.94	$11.94	$11.94	$11.94	$11.75
2020-07-16	$12.01	$12.01	$12.01	$12.01	$11.82
2020-07-15	$12.03	$12.03	$12.03	$12.03	$11.84
2020-07-14	$11.50	$11.50	$11.50	$11.50	$11.31
2020-07-13	$11.43	$11.43	$11.43	$11.43	$11.25
2020-07-10	$11.60	$11.60	$11.60	$11.60	$11.41
2020-07-09	$11.47	$11.47	$11.47	$11.47	$11.28
2020-07-08	$11.83	$11.83	$11.83	$11.83	$11.64
2020-07-07	$11.81	$11.81	$11.81	$11.81	$11.62
2020-07-06	$11.80	$11.80	$11.80	$11.80	$11.61
2020-07-02	$12.02	$12.02	$12.02	$12.02	$11.83
2020-07-01	$12.05	$12.05	$12.05	$12.05	$11.86
2020-06-30	$12.11	$12.11	$12.11	$12.11	$11.91
2020-06-29	$11.96	$11.96	$11.96	$11.96	$11.77
2020-06-26	$11.90	$11.90	$11.90	$11.90	$11.71
2020-06-25	$12.40	$12.40	$12.40	$12.40	$12.20
2020-06-24	$12.42	$12.42	$12.42	$12.42	$12.22
2020-06-23	$13.01	$13.01	$13.01	$13.01	$12.80
2020-06-22	$13.16	$13.16	$13.16	$13.16	$12.95
2020-06-19	$13.11	$13.11	$13.11	$13.11	$12.90
2020-06-18	$13.22	$13.22	$13.22	$13.22	$13.01
2020-06-17	$13.17	$13.17	$13.17	$13.17	$12.96
2020-06-16	$13.38	$13.38	$13.38	$13.38	$13.16
2020-06-15	$13.27	$13.27	$13.27	$13.27	$13.06
2020-06-12	$12.74	$12.74	$12.74	$12.74	$12.53
2020-06-11	$13.80	$13.80	$13.80	$13.80	$13.58
2020-06-10	$13.80	$13.80	$13.80	$13.80	$13.58
2020-06-09	$14.16	$14.16	$14.16	$14.16	$13.93
2020-06-08	$14.75	$14.75	$14.75	$14.75	$14.51
2020-06-05	$14.39	$14.39	$14.39	$14.39	$14.16
2020-06-04	$14.00	$14.00	$14.00	$14.00	$13.77
2020-06-03	$13.83	$13.83	$13.83	$13.83	$13.61
2020-06-02	$13.52	$13.52	$13.52	$13.52	$13.30
2020-06-01	$13.21	$13.21	$13.21	$13.21	$13.00
2020-05-29	$13.20	$13.20	$13.20	$13.20	$12.99
2020-05-28	$13.19	$13.19	$13.19	$13.19	$12.98
2020-05-27	$13.33	$13.33	$13.33	$13.33	$13.11
2020-05-26	$13.34	$13.34	$13.34	$13.34	$13.12
2020-05-22	$13.13	$13.13	$13.13	$13.13	$12.92
2020-05-21	$13.01	$13.01	$13.01	$13.01	$12.80
2020-05-20	$13.21	$13.21	$13.21	$13.21	$12.79
2020-05-19	$12.87	$12.87	$12.87	$12.87	$12.47
2020-05-18	$12.70	$12.70	$12.70	$12.70	$12.30
2020-05-15	$12.19	$12.19	$12.19	$12.19	$11.81
2020-05-14	$11.94	$11.94	$11.94	$11.94	$11.56
2020-05-13	$11.86	$11.86	$11.86	$11.86	$11.49
2020-05-12	$12.20	$12.20	$12.20	$12.20	$11.82
2020-05-11	$12.34	$12.34	$12.34	$12.34	$11.95
2020-05-08	$12.36	$12.36	$12.36	$12.36	$11.97
2020-05-07	$11.88	$11.88	$11.88	$11.88	$11.51
2020-05-06	$11.89	$11.89	$11.89	$11.89	$11.52
2020-05-05	$12.07	$12.07	$12.07	$12.07	$11.69
2020-05-04	$12.23	$12.23	$12.23	$12.23	$11.85
2020-05-01	$12.09	$12.09	$12.09	$12.09	$11.71
2020-04-30	$11.89	$11.89	$11.89	$11.89	$11.52
2020-04-29	$12.71	$12.71	$12.71	$12.71	$12.31
2020-04-28	$11.89	$11.89	$11.89	$11.89	$11.52
2020-04-27	$11.56	$11.56	$11.56	$11.56	$11.20
2020-04-24	$11.27	$11.27	$11.27	$11.27	$10.92
2020-04-23	$11.13	$11.13	$11.13	$11.13	$10.78
2020-04-22	$10.64	$10.64	$10.64	$10.64	$10.31
2020-04-21	$10.31	$10.31	$10.31	$10.31	$9.99
2020-04-20	$10.30	$10.30	$10.30	$10.30	$9.98
2020-04-17	$10.43	$10.43	$10.43	$10.43	$10.10
2020-04-16	$9.74	$9.74	$9.74	$9.74	$9.43
2020-04-15	$9.89	$9.89	$9.89	$9.89	$9.58
2020-04-14	$10.08	$10.08	$10.08	$10.08	$9.76
2020-04-13	$1.44	$1.44	$1.44	$1.44	$9.76
2020-04-09	$1.42	$1.42	$1.42	$1.42	$9.63
2020-04-08	$1.37	$1.37	$1.37	$1.37	$9.29
2020-04-07	$1.34	$1.34	$1.34	$1.34	$9.09
2020-04-06	$1.31	$1.31	$1.31	$1.31	$8.88
2020-04-03	$1.28	$1.28	$1.28	$1.28	$8.68
2020-04-02	$1.28	$1.28	$1.28	$1.28	$8.68
2020-04-01	$1.24	$1.24	$1.24	$1.24	$8.41
2020-03-31	$1.29	$1.29	$1.29	$1.29	$8.75
2020-03-30	$1.21	$1.21	$1.21	$1.21	$8.20
2020-03-27	$1.26	$1.26	$1.26	$1.26	$8.54
2020-03-26	$1.34	$1.34	$1.34	$1.34	$9.09
2020-03-25	$1.29	$1.29	$1.29	$1.29	$8.75
2020-03-24	$1.21	$1.21	$1.21	$1.21	$8.20
2020-03-23	$1.17	$1.17	$1.17	$1.17	$7.93
2020-03-20	$1.30	$1.30	$1.30	$1.30	$8.81
2020-03-19	$1.21	$1.21	$1.21	$1.21	$8.20
2020-03-18	$0.98	$0.98	$0.98	$0.98	$6.64
2020-03-17	$1.31	$1.31	$1.31	$1.31	$8.88
2020-03-16	$1.38	$1.38	$1.38	$1.38	$9.36
2020-03-13	$1.60	$1.60	$1.60	$1.60	$10.85
2020-03-12	$1.51	$1.51	$1.51	$1.51	$10.24
2020-03-11	$1.83	$1.83	$1.83	$1.83	$12.41
2020-03-10	$3.56	$3.56	$3.56	$3.56	$24.14
2020-03-09	$3.56	$3.56	$3.56	$3.56	$24.14
2020-03-06	$3.56	$3.56	$3.56	$3.56	$24.14
2020-03-05	$4.01	$4.01	$4.01	$4.01	$27.19
2020-03-04	$4.18	$4.18	$4.18	$4.18	$28.34
2020-03-03	$4.18	$4.18	$4.18	$4.18	$28.34
2020-03-02	$4.32	$4.32	$4.32	$4.32	$29.29
2020-02-28	$4.21	$4.21	$4.21	$4.21	$28.54
2020-02-27	$4.16	$4.16	$4.16	$4.16	$28.20
2020-02-26	$4.52	$4.52	$4.52	$4.52	$30.65
2020-02-25	$5.17	$5.17	$5.17	$5.17	$35.05
2020-02-24	$5.17	$5.17	$5.17	$5.17	$35.05
2020-02-21	$5.40	$5.40	$5.40	$5.40	$36.61
2020-02-20	$5.72	$5.72	$5.72	$5.72	$37.33
2020-02-19	$5.66	$5.66	$5.66	$5.66	$36.94
2020-02-18	$5.73	$5.73	$5.73	$5.73	$37.39
2020-02-14	$5.76	$5.76	$5.76	$5.76	$37.59
2020-02-13	$5.76	$5.76	$5.76	$5.76	$37.59
2020-02-12	$5.86	$5.86	$5.86	$5.86	$38.24
2020-02-11	$5.71	$5.71	$5.71	$5.71	$37.26
2020-02-10	$5.61	$5.61	$5.61	$5.61	$36.61
2020-02-07	$5.82	$5.82	$5.82	$5.82	$37.98
2020-02-06	$5.94	$5.94	$5.94	$5.94	$38.77
2020-02-05	$6.02	$6.02	$6.02	$6.02	$39.29
2020-02-04	$5.91	$5.91	$5.91	$5.91	$38.57
2020-02-03	$5.80	$5.80	$5.80	$5.80	$37.85
2020-01-31	$5.81	$5.81	$5.81	$5.81	$37.92
2020-01-30	$5.94	$5.94	$5.94	$5.94	$38.77
2020-01-29	$6.02	$6.02	$6.02	$6.02	$39.29
2020-01-28	$6.04	$6.04	$6.04	$6.04	$39.42
2020-01-27	$6.01	$6.01	$6.01	$6.01	$39.22
2020-01-24	$6.17	$6.17	$6.17	$6.17	$40.27
2020-01-23	$6.36	$6.36	$6.36	$6.36	$41.51
2020-01-22	$6.37	$6.37	$6.37	$6.37	$41.57
2020-01-21	$6.57	$6.57	$6.57	$6.57	$42.88
2020-01-17	$6.84	$6.84	$6.84	$6.84	$44.64
2020-01-16	$6.89	$6.89	$6.89	$6.89	$44.97
2020-01-15	$6.85	$6.85	$6.85	$6.85	$44.70
2020-01-14	$6.85	$6.85	$6.85	$6.85	$44.70
2020-01-13	$6.76	$6.76	$6.76	$6.76	$44.12
2020-01-10	$6.67	$6.67	$6.67	$6.67	$43.53
2020-01-09	$6.76	$6.76	$6.76	$6.76	$44.12
2020-01-08	$6.78	$6.78	$6.78	$6.78	$44.25
2020-01-07	$6.94	$6.94	$6.94	$6.94	$45.29
2020-01-06	$6.92	$6.92	$6.92	$6.92	$45.16
2020-01-03	$6.75	$6.75	$6.75	$6.75	$44.05
2020-01-02	$6.66	$6.66	$6.66	$6.66	$43.46
2019-12-31	$6.54	$6.54	$6.54	$6.54	$42.68
2019-12-30	$6.49	$6.49	$6.49	$6.49	$42.35
2019-12-27	$6.63	$6.63	$6.63	$6.63	$43.27
2019-12-26	$6.72	$6.72	$6.72	$6.72	$43.86
2019-12-24	$6.62	$6.62	$6.62	$6.62	$43.20
2019-12-23	$6.61	$6.61	$6.61	$6.61	$43.14
2019-12-20	$6.46	$6.46	$6.46	$6.46	$42.16
2019-12-19	$6.48	$6.48	$6.48	$6.48	$42.29
2019-12-18	$6.35	$6.35	$6.35	$6.35	$41.44
2019-12-17	$6.35	$6.35	$6.35	$6.35	$41.44
2019-12-16	$6.02	$6.02	$6.02	$6.02	$39.29
2019-12-13	$6.02	$6.02	$6.02	$6.02	$39.29
2019-12-12	$6.08	$6.08	$6.08	$6.08	$39.68
2019-12-11	$6.06	$6.06	$6.06	$6.06	$39.55
2019-12-10	$5.86	$5.86	$5.86	$5.86	$38.24
2019-12-09	$5.86	$5.86	$5.86	$5.86	$38.24
2019-12-06	$5.55	$5.55	$5.55	$5.55	$36.22
2019-12-05	$5.58	$5.58	$5.58	$5.58	$36.42
2019-12-04	$5.58	$5.58	$5.58	$5.58	$36.42
2019-12-03	$5.63	$5.63	$5.63	$5.63	$36.74
2019-12-02	$5.73	$5.73	$5.73	$5.73	$37.39
2019-11-29	$5.73	$5.73	$5.73	$5.73	$37.39
2019-11-27	$5.77	$5.77	$5.77	$5.77	$37.66
2019-11-26	$5.80	$5.80	$5.80	$5.80	$37.85
2019-11-25	$5.99	$5.99	$5.99	$5.99	$39.09
2019-11-22	$5.90	$5.90	$5.90	$5.90	$38.50
2019-11-21	$5.74	$5.74	$5.74	$5.74	$37.46
2019-11-20	$5.90	$5.90	$5.90	$5.90	$38.50
2019-11-19	$5.90	$5.90	$5.90	$5.90	$37.18
2019-11-18	$6.11	$6.11	$6.11	$6.11	$38.50
2019-11-15	$6.36	$6.36	$6.36	$6.36	$40.08
2019-11-14	$6.21	$6.21	$6.21	$6.21	$39.13
2019-11-13	$6.31	$6.31	$6.31	$6.31	$39.76
2019-11-12	$6.31	$6.31	$6.31	$6.31	$39.76
2019-11-11	$6.38	$6.38	$6.38	$6.38	$40.21
2019-11-08	$6.57	$6.57	$6.57	$6.57	$41.40
2019-11-07	$6.57	$6.57	$6.57	$6.57	$41.40
2019-11-06	$6.84	$6.84	$6.84	$6.84	$43.10
2019-11-05	$6.84	$6.84	$6.84	$6.84	$43.10
2019-11-04	$6.93	$6.93	$6.93	$6.93	$43.67
2019-11-01	$6.76	$6.76	$6.76	$6.76	$42.60
2019-10-31	$6.65	$6.65	$6.65	$6.65	$41.91
2019-10-30	$6.61	$6.61	$6.61	$6.61	$41.66
2019-10-29	$6.66	$6.66	$6.66	$6.66	$41.97
2019-10-28	$6.70	$6.70	$6.70	$6.70	$42.22
2019-10-25	$6.84	$6.84	$6.84	$6.84	$43.10
2019-10-24	$6.81	$6.81	$6.81	$6.81	$42.92
2019-10-23	$6.87	$6.87	$6.87	$6.87	$43.29
2019-10-22	$6.82	$6.82	$6.82	$6.82	$42.98
2019-10-21	$6.76	$6.76	$6.76	$6.76	$42.60
2019-10-18	$6.71	$6.71	$6.71	$6.71	$42.29
2019-10-17	$6.66	$6.66	$6.66	$6.66	$41.97
2019-10-16	$6.72	$6.72	$6.72	$6.72	$42.35
2019-10-15	$6.73	$6.73	$6.73	$6.73	$42.41
2019-10-14	$6.65	$6.65	$6.65	$6.65	$41.91
2019-10-11	$6.75	$6.75	$6.75	$6.75	$42.54
2019-10-10	$6.68	$6.68	$6.68	$6.68	$42.10
2019-10-09	$6.65	$6.65	$6.65	$6.65	$41.91
2019-10-08	$6.72	$6.72	$6.72	$6.72	$42.35
2019-10-07	$6.90	$6.90	$6.90	$6.90	$43.48
2019-10-04	$7.09	$7.09	$7.09	$7.09	$44.68
2019-10-03	$7.03	$7.03	$7.03	$7.03	$44.30
2019-10-02	$6.96	$6.96	$6.96	$6.96	$43.86
2019-10-01	$7.09	$7.09	$7.09	$7.09	$44.68
2019-09-30	$7.19	$7.19	$7.19	$7.19	$45.31
2019-09-27	$7.16	$7.16	$7.16	$7.16	$45.12
2019-09-26	$7.17	$7.17	$7.17	$7.17	$45.18
2019-09-25	$7.32	$7.32	$7.32	$7.32	$46.13
2019-09-24	$7.32	$7.32	$7.32	$7.32	$46.13
2019-09-23	$7.48	$7.48	$7.48	$7.48	$47.14
2019-09-20	$7.51	$7.51	$7.51	$7.51	$47.33
2019-09-19	$7.47	$7.47	$7.47	$7.47	$47.07
2019-09-18	$7.53	$7.53	$7.53	$7.53	$47.45
2019-09-17	$7.46	$7.46	$7.46	$7.46	$47.01
2019-09-16	$7.55	$7.55	$7.55	$7.55	$47.58
2019-09-13	$7.34	$7.34	$7.34	$7.34	$46.26
2019-09-12	$7.15	$7.15	$7.15	$7.15	$45.06
2019-09-11	$7.26	$7.26	$7.26	$7.26	$45.75
2019-09-10	$7.21	$7.21	$7.21	$7.21	$45.44
2019-09-09	$7.15	$7.15	$7.15	$7.15	$45.06
2019-09-06	$6.86	$6.86	$6.86	$6.86	$43.23
2019-09-05	$6.94	$6.94	$6.94	$6.94	$43.73
2019-09-04	$6.90	$6.90	$6.90	$6.90	$43.48
2019-09-03	$6.80	$6.80	$6.80	$6.80	$42.85
2019-08-30	$6.92	$6.92	$6.92	$6.92	$43.61
2019-08-29	$6.72	$6.72	$6.72	$6.72	$42.35
2019-08-28	$6.72	$6.72	$6.72	$6.72	$42.35
2019-08-27	$6.51	$6.51	$6.51	$6.51	$41.03
2019-08-26	$6.61	$6.61	$6.61	$6.61	$41.66
2019-08-23	$6.67	$6.67	$6.67	$6.67	$42.03
2019-08-22	$6.90	$6.90	$6.90	$6.90	$43.48
2019-08-21	$7.02	$7.02	$7.02	$7.02	$44.24
2019-08-20	$6.95	$6.95	$6.95	$6.95	$43.80
2019-08-19	$7.13	$7.13	$7.13	$7.13	$44.93
2019-08-16	$6.97	$6.97	$6.97	$6.97	$43.92
2019-08-15	$6.73	$6.73	$6.73	$6.73	$42.41
2019-08-14	$6.79	$6.79	$6.79	$6.79	$42.79
2019-08-13	$7.05	$7.05	$7.05	$7.05	$44.43
2019-08-12	$6.98	$6.98	$6.98	$6.98	$43.99
2019-08-09	$7.17	$7.17	$7.17	$7.17	$45.18
2019-08-08	$7.27	$7.27	$7.27	$7.27	$45.81
2019-08-07	$7.11	$7.11	$7.11	$7.11	$44.81
2019-08-06	$7.41	$7.41	$7.41	$7.41	$46.70
2019-08-05	$7.42	$7.42	$7.42	$7.42	$46.76
2019-08-02	$7.77	$7.77	$7.77	$7.77	$48.97
2019-08-01	$7.87	$7.87	$7.87	$7.87	$49.60
2019-07-31	$8.09	$8.09	$8.09	$8.09	$50.98
2019-07-30	$8.17	$8.17	$8.17	$8.17	$51.49
2019-07-29	$8.11	$8.11	$8.11	$8.11	$51.11
2019-07-26	$8.24	$8.24	$8.24	$8.24	$51.93
2019-07-25	$8.35	$8.35	$8.35	$8.35	$52.62
2019-07-24	$8.43	$8.43	$8.43	$8.43	$53.12
2019-07-23	$8.43	$8.43	$8.43	$8.43	$53.12
2019-07-22	$8.45	$8.45	$8.45	$8.45	$53.25
2019-07-19	$8.33	$8.33	$8.33	$8.33	$52.49
2019-07-18	$8.27	$8.27	$8.27	$8.27	$52.12
2019-07-17	$8.37	$8.37	$8.37	$8.37	$52.75
2019-07-16	$8.52	$8.52	$8.52	$8.52	$53.69
2019-07-15	$8.54	$8.54	$8.54	$8.54	$53.82
2019-07-12	$8.61	$8.61	$8.61	$8.61	$54.26
2019-07-11	$8.61	$8.61	$8.61	$8.61	$54.26
2019-07-10	$8.60	$8.60	$8.60	$8.60	$54.20
2019-07-09	$8.44	$8.44	$8.44	$8.44	$53.19
2019-07-08	$8.46	$8.46	$8.46	$8.46	$53.31
2019-07-05	$8.52	$8.52	$8.52	$8.52	$53.69
2019-07-03	$8.41	$8.41	$8.41	$8.41	$53.00
2019-07-02	$8.22	$8.22	$8.22	$8.22	$51.80
2019-07-01	$8.26	$8.26	$8.26	$8.26	$52.05
2019-06-28	$8.22	$8.22	$8.22	$8.22	$51.80
2019-06-27	$8.09	$8.09	$8.09	$8.09	$50.98
2019-06-26	$8.06	$8.06	$8.06	$8.06	$50.79
2019-06-25	$7.99	$7.99	$7.99	$7.99	$50.35
2019-06-24	$8.08	$8.08	$8.08	$8.08	$50.92
2019-06-21	$8.16	$8.16	$8.16	$8.16	$51.42
2019-06-20	$8.08	$8.08	$8.08	$8.08	$50.92
2019-06-19	$7.98	$7.98	$7.98	$7.98	$50.29
2019-06-18	$7.98	$7.98	$7.98	$7.98	$50.29
2019-06-17	$7.89	$7.89	$7.89	$7.89	$49.72
2019-06-14	$7.94	$7.94	$7.94	$7.94	$50.04
2019-06-13	$7.98	$7.98	$7.98	$7.98	$50.29
2019-06-12	$7.98	$7.98	$7.98	$7.98	$50.29
2019-06-11	$8.16	$8.16	$8.16	$8.16	$51.42
2019-06-10	$8.10	$8.10	$8.10	$8.10	$51.05
2019-06-07	$8.10	$8.10	$8.10	$8.10	$51.05
2019-06-06	$8.14	$8.14	$8.14	$8.14	$51.30
2019-06-05	$8.11	$8.11	$8.11	$8.11	$51.11
2019-06-04	$8.29	$8.29	$8.29	$8.29	$52.24
2019-06-03	$8.09	$8.09	$8.09	$8.09	$50.98
2019-05-31	$7.98	$7.98	$7.98	$7.98	$50.29
2019-05-30	$8.04	$8.04	$8.04	$8.04	$50.67
2019-05-29	$8.22	$8.22	$8.22	$8.22	$51.80
2019-05-28	$8.28	$8.28	$8.28	$8.28	$52.18
2019-05-24	$8.42	$8.42	$8.42	$8.42	$53.06
2019-05-23	$8.37	$8.37	$8.37	$8.37	$52.75
2019-05-22	$8.65	$8.65	$8.65	$8.65	$54.51
2019-05-21	$8.71	$8.71	$8.71	$8.71	$54.89
2019-05-20	$8.87	$8.87	$8.87	$8.87	$55.90
2019-05-17	$8.87	$8.87	$8.87	$8.87	$55.90
2019-05-16	$8.93	$8.93	$8.93	$8.93	$56.28
2019-05-15	$8.80	$8.80	$8.80	$8.80	$55.46
2019-05-14	$8.72	$8.72	$8.72	$8.72	$54.95
2019-05-13	$8.59	$8.59	$8.59	$8.59	$54.13
2019-05-10	$8.73	$8.73	$8.73	$8.73	$55.02
2019-05-09	$8.38	$8.38	$8.38	$8.38	$52.81
2019-05-08	$8.48	$8.48	$8.48	$8.48	$53.44
2019-05-07	$8.56	$8.56	$8.56	$8.56	$53.94
2019-05-06	$8.57	$8.57	$8.57	$8.57	$54.01
2019-05-03	$8.62	$8.62	$8.62	$8.62	$54.32
2019-05-02	$8.46	$8.46	$8.46	$8.46	$53.31
2019-05-01	$8.63	$8.63	$8.63	$8.63	$54.39
2019-04-30	$8.62	$8.62	$8.62	$8.62	$54.32
2019-04-29	$8.75	$8.75	$8.75	$8.75	$55.14
2019-04-26	$8.70	$8.70	$8.70	$8.70	$54.83
2019-04-25	$8.70	$8.70	$8.70	$8.70	$54.83
2019-04-24	$8.71	$8.71	$8.71	$8.71	$54.89
2019-04-23	$8.74	$8.74	$8.74	$8.74	$55.08
2019-04-22	$8.76	$8.76	$8.76	$8.76	$55.20
2019-04-18	$8.53	$8.53	$8.53	$8.53	$53.75
2019-04-17	$8.57	$8.57	$8.57	$8.57	$54.01
2019-04-16	$8.66	$8.66	$8.66	$8.66	$54.57
2019-04-15	$8.69	$8.69	$8.69	$8.69	$54.76
2019-04-12	$8.73	$8.73	$8.73	$8.73	$55.02
2019-04-11	$8.66	$8.66	$8.66	$8.66	$54.57
2019-04-10	$8.58	$8.58	$8.58	$8.58	$54.07
2019-04-09	$8.64	$8.64	$8.64	$8.64	$54.45
2019-04-08	$8.76	$8.76	$8.76	$8.76	$55.20
2019-04-05	$8.80	$8.80	$8.80	$8.80	$55.46
2019-04-04	$8.68	$8.68	$8.68	$8.68	$54.70
2019-04-03	$8.74	$8.74	$8.74	$8.74	$55.08
2019-04-02	$8.86	$8.86	$8.86	$8.86	$55.83
2019-04-01	$8.86	$8.86	$8.86	$8.86	$55.83
2019-03-29	$8.70	$8.70	$8.70	$8.70	$54.83
2019-03-28	$8.61	$8.61	$8.61	$8.61	$54.26
2019-03-27	$8.55	$8.55	$8.55	$8.55	$53.88
2019-03-26	$8.57	$8.57	$8.57	$8.57	$54.01
2019-03-25	$8.50	$8.50	$8.50	$8.50	$53.57
2019-03-22	$8.57	$8.57	$8.57	$8.57	$54.01
2019-03-21	$8.78	$8.78	$8.78	$8.78	$55.33
2019-03-20	$8.70	$8.70	$8.70	$8.70	$54.83
2019-03-19	$8.64	$8.64	$8.64	$8.64	$54.45
2019-03-18	$8.56	$8.56	$8.56	$8.56	$53.94
2019-03-15	$8.39	$8.39	$8.39	$8.39	$52.87
2019-03-14	$8.41	$8.41	$8.41	$8.41	$53.00
2019-03-13	$8.37	$8.37	$8.37	$8.37	$52.75
2019-03-12	$8.36	$8.36	$8.36	$8.36	$52.68
2019-03-11	$8.34	$8.34	$8.34	$8.34	$52.56
2019-03-08	$8.16	$8.16	$8.16	$8.16	$51.42
2019-03-07	$8.26	$8.26	$8.26	$8.26	$52.05
2019-03-06	$8.15	$8.15	$8.15	$8.15	$51.36
2019-03-05	$8.24	$8.24	$8.24	$8.24	$51.93
2019-03-04	$8.31	$8.31	$8.31	$8.31	$52.37
2019-03-01	$8.29	$8.29	$8.29	$8.29	$52.24
2019-02-28	$8.20	$8.20	$8.20	$8.20	$51.68
2019-02-27	$8.30	$8.30	$8.30	$8.30	$52.31
2019-02-26	$8.32	$8.32	$8.32	$8.32	$52.43
2019-02-25	$8.53	$8.53	$8.53	$8.53	$53.75
2019-02-22	$8.52	$8.52	$8.52	$8.52	$53.69
2019-02-21	$8.53	$8.53	$8.53	$8.53	$53.75
2019-02-20	$8.88	$8.88	$8.88	$8.88	$55.96
2019-02-19	$9.04	$9.04	$9.04	$9.04	$56.97
2019-02-15	$8.81	$8.81	$8.81	$8.81	$55.52
2019-02-14	$8.74	$8.74	$8.74	$8.74	$55.08
2019-02-13	$8.62	$8.62	$8.62	$8.62	$54.32
2019-02-12	$8.47	$8.47	$8.47	$8.47	$53.38
2019-02-11	$8.29	$8.29	$8.29	$8.29	$52.24
2019-02-08	$8.28	$8.28	$8.28	$8.28	$52.18
2019-02-07	$8.35	$8.35	$8.35	$8.35	$52.62
2019-02-06	$8.67	$8.67	$8.67	$8.67	$54.64
2019-02-05	$8.84	$8.84	$8.84	$8.84	$55.71
2019-02-04	$8.88	$8.88	$8.88	$8.88	$55.96
2019-02-01	$8.76	$8.76	$8.76	$8.76	$55.20
2019-01-31	$8.64	$8.64	$8.64	$8.64	$54.45
2019-01-30	$8.73	$8.73	$8.73	$8.73	$55.02
2019-01-29	$8.52	$8.52	$8.52	$8.52	$53.69
2019-01-28	$8.41	$8.41	$8.41	$8.41	$53.00
2019-01-25	$8.42	$8.42	$8.42	$8.42	$53.06
2019-01-24	$8.23	$8.23	$8.23	$8.23	$51.86
2019-01-23	$8.15	$8.15	$8.15	$8.15	$51.36
2019-01-22	$8.17	$8.17	$8.17	$8.17	$51.49
2019-01-18	$8.41	$8.41	$8.41	$8.41	$53.00
2019-01-17	$8.28	$8.28	$8.28	$8.28	$52.18
2019-01-16	$8.26	$8.26	$8.26	$8.26	$52.05
2019-01-15	$8.22	$8.22	$8.22	$8.22	$51.80
2019-01-14	$8.03	$8.03	$8.03	$8.03	$50.60
2019-01-11	$8.13	$8.13	$8.13	$8.13	$51.23
2019-01-10	$8.27	$8.27	$8.27	$8.27	$52.12
2019-01-09	$8.43	$8.43	$8.43	$8.43	$53.12
2019-01-08	$8.33	$8.33	$8.33	$8.33	$52.49
2019-01-07	$8.02	$8.02	$8.02	$8.02	$50.54
2019-01-04	$7.77	$7.77	$7.77	$7.77	$48.97
2019-01-03	$7.23	$7.23	$7.23	$7.23	$45.56
2019-01-02	$7.17	$7.17	$7.17	$7.17	$45.18
2018-12-31	$6.98	$6.98	$6.98	$6.98	$43.99
2018-12-28	$6.83	$6.83	$6.83	$6.83	$43.04
2018-12-27	$6.79	$6.79	$6.79	$6.79	$42.79
2018-12-26	$6.97	$6.97	$6.97	$6.97	$43.92
2018-12-24	$6.41	$6.41	$6.41	$6.41	$40.39
2018-12-21	$6.83	$6.83	$6.83	$6.83	$43.04
2018-12-20	$7.11	$7.11	$7.11	$7.11	$44.81
2018-12-19	$7.52	$7.52	$7.52	$7.52	$47.39
2018-12-18	$7.45	$7.45	$7.45	$7.45	$46.95
2018-12-17	$7.78	$7.78	$7.78	$7.78	$49.03
2018-12-14	$8.20	$8.20	$8.20	$8.20	$51.68
2018-12-13	$8.38	$8.38	$8.38	$8.38	$52.81
2018-12-12	$8.19	$8.19	$8.19	$8.19	$51.61
2018-12-11	$8.13	$8.13	$8.13	$8.13	$51.23
2018-12-10	$8.12	$8.12	$8.12	$8.12	$51.17
2018-12-07	$8.30	$8.30	$8.30	$8.30	$52.31
2018-12-06	$8.32	$8.32	$8.32	$8.32	$52.43
2018-12-04	$8.40	$8.40	$8.40	$8.40	$52.94
2018-12-03	$8.74	$8.74	$8.74	$8.74	$55.08
2018-11-30	$8.39	$8.39	$8.39	$8.39	$52.87
2018-11-29	$8.52	$8.52	$8.52	$8.52	$53.69
2018-11-28	$8.41	$8.41	$8.41	$8.41	$53.00
2018-11-27	$8.25	$8.25	$8.25	$8.25	$51.99
2018-11-26	$8.34	$8.34	$8.34	$8.34	$52.56
2018-11-23	$8.24	$8.24	$8.24	$8.24	$51.93
2018-11-21	$8.43	$8.43	$8.43	$8.43	$53.12
2018-11-20	$8.21	$8.21	$8.21	$8.21	$51.74
2018-11-19	$8.77	$8.77	$8.77	$8.77	$55.27
2018-11-16	$8.83	$8.83	$8.83	$8.83	$55.65
2018-11-15	$8.83	$8.83	$8.83	$8.83	$55.65
2018-11-14	$8.78	$8.78	$8.78	$8.78	$55.33
2018-11-13	$8.85	$8.85	$8.85	$8.85	$55.77
2018-11-12	$9.03	$9.03	$9.03	$9.03	$56.91
2018-11-09	$9.19	$9.19	$9.19	$9.19	$57.91
2018-11-08	$9.34	$9.34	$9.34	$9.34	$58.86
2018-11-07	$9.28	$9.28	$9.28	$9.28	$58.48
2018-11-06	$9.09	$9.09	$9.09	$9.09	$57.28
2018-11-05	$9.16	$9.16	$9.16	$9.16	$57.72
2018-11-02	$9.04	$9.04	$9.04	$9.04	$56.97
2018-11-01	$9.12	$9.12	$9.12	$9.12	$57.47
2018-10-31	$8.99	$8.99	$8.99	$8.99	$56.65
2018-10-30	$8.82	$8.82	$8.82	$8.82	$55.58
2018-10-29	$8.83	$8.83	$8.83	$8.83	$55.65
2018-10-26	$8.99	$8.99	$8.99	$8.99	$56.65
2018-10-25	$9.20	$9.20	$9.20	$9.20	$57.98
2018-10-24	$9.15	$9.15	$9.15	$9.15	$57.66
2018-10-23	$9.53	$9.53	$9.53	$9.53	$60.06
2018-10-22	$9.72	$9.72	$9.72	$9.72	$61.25
2018-10-19	$9.80	$9.80	$9.80	$9.80	$61.76
2018-10-18	$9.78	$9.78	$9.78	$9.78	$61.63
2018-10-17	$9.87	$9.87	$9.87	$9.87	$62.20
2018-10-16	$10.03	$10.03	$10.03	$10.03	$63.21
2018-10-15	$9.81	$9.81	$9.81	$9.81	$61.82
2018-10-12	$9.81	$9.81	$9.81	$9.81	$61.82
2018-10-11	$9.87	$9.87	$9.87	$9.87	$62.20
2018-10-10	$10.05	$10.05	$10.05	$10.05	$63.33
2018-10-09	$10.26	$10.26	$10.26	$10.26	$64.66
2018-10-08	$10.10	$10.10	$10.10	$10.10	$63.65
2018-10-05	$10.12	$10.12	$10.12	$10.12	$63.77
2018-10-04	$10.06	$10.06	$10.06	$10.06	$63.40
2018-10-03	$10.17	$10.17	$10.17	$10.17	$64.09
2018-10-02	$10.05	$10.05	$10.05	$10.05	$63.33
2018-10-01	$10.15	$10.15	$10.15	$10.15	$63.96
2018-09-28	$9.83	$9.83	$9.83	$9.83	$61.95
2018-09-27	$9.75	$9.75	$9.75	$9.75	$61.44
2018-09-26	$9.65	$9.65	$9.65	$9.65	$60.81
2018-09-25	$9.77	$9.77	$9.77	$9.77	$61.57
2018-09-24	$9.86	$9.86	$9.86	$9.86	$62.14
2018-09-21	$9.95	$9.95	$9.95	$9.95	$62.70
2018-09-20	$9.95	$9.95	$9.95	$9.95	$62.70
2018-09-19	$9.90	$9.90	$9.90	$9.90	$62.39
2018-09-18	$9.94	$9.94	$9.94	$9.94	$62.64
2018-09-17	$9.90	$9.90	$9.90	$9.90	$62.39
2018-09-14	$9.99	$9.99	$9.99	$9.99	$62.96
2018-09-13	$10.07	$10.07	$10.07	$10.07	$63.46
2018-09-12	$10.16	$10.16	$10.16	$10.16	$64.03
2018-09-11	$10.12	$10.12	$10.12	$10.12	$63.77
2018-09-10	$10.04	$10.04	$10.04	$10.04	$63.27
2018-09-07	$9.91	$9.91	$9.91	$9.91	$62.45
2018-09-06	$9.94	$9.94	$9.94	$9.94	$62.64
2018-09-05	$10.09	$10.09	$10.09	$10.09	$63.59
2018-09-04	$10.08	$10.08	$10.08	$10.08	$63.52
2018-08-31	$9.99	$9.99	$9.99	$9.99	$62.96
2018-08-30	$10.05	$10.05	$10.05	$10.05	$63.33
2018-08-29	$10.11	$10.11	$10.11	$10.11	$63.71
2018-08-28	$10.23	$10.23	$10.23	$10.23	$64.47
2018-08-27	$10.40	$10.40	$10.40	$10.40	$65.54
2018-08-24	$10.43	$10.43	$10.43	$10.43	$65.73
2018-08-23	$10.43	$10.43	$10.43	$10.43	$65.73
2018-08-22	$10.52	$10.52	$10.52	$10.52	$66.30
2018-08-21	$10.36	$10.36	$10.36	$10.36	$65.29
2018-08-20	$10.44	$10.44	$10.44	$10.44	$65.79
2018-08-17	$10.54	$10.54	$10.54	$10.54	$66.42
2018-08-16	$10.30	$10.30	$10.30	$10.30	$64.91
2018-08-15	$10.30	$10.30	$10.30	$10.30	$64.91
2018-08-14	$10.50	$10.50	$10.50	$10.50	$66.17
2018-08-13	$10.43	$10.43	$10.43	$10.43	$65.73
2018-08-10	$10.68	$10.68	$10.68	$10.68	$67.30
2018-08-09	$10.68	$10.68	$10.68	$10.68	$67.30
2018-08-08	$10.57	$10.57	$10.57	$10.57	$66.61
2018-08-07	$10.46	$10.46	$10.46	$10.46	$65.92
2018-08-06	$10.56	$10.56	$10.56	$10.56	$66.55
2018-08-03	$10.50	$10.50	$10.50	$10.50	$66.17
2018-08-02	$10.45	$10.45	$10.45	$10.45	$65.85
2018-08-01	$9.99	$9.99	$9.99	$9.99	$62.96
2018-07-31	$9.98	$9.98	$9.98	$9.98	$62.89
2018-07-30	$9.89	$9.89	$9.89	$9.89	$62.33
2018-07-27	$9.72	$9.72	$9.72	$9.72	$61.25
2018-07-26	$10.03	$10.03	$10.03	$10.03	$63.21
2018-07-25	$9.91	$9.91	$9.91	$9.91	$62.45
2018-07-24	$9.76	$9.76	$9.76	$9.76	$61.51
2018-07-23	$9.73	$9.73	$9.73	$9.73	$61.32
2018-07-20	$9.81	$9.81	$9.81	$9.81	$61.82
2018-07-19	$9.81	$9.81	$9.81	$9.81	$61.82
2018-07-18	$9.56	$9.56	$9.56	$9.56	$60.25
2018-07-17	$9.38	$9.38	$9.38	$9.38	$59.11
2018-07-16	$9.43	$9.43	$9.43	$9.43	$59.43
2018-07-13	$9.45	$9.45	$9.45	$9.45	$59.55
2018-07-12	$9.38	$9.38	$9.38	$9.38	$59.11
2018-07-11	$9.26	$9.26	$9.26	$9.26	$58.36
2018-07-10	$9.35	$9.35	$9.35	$9.35	$58.92
2018-07-09	$9.36	$9.36	$9.36	$9.36	$58.99
2018-07-06	$9.31	$9.31	$9.31	$9.31	$58.67
2018-07-05	$9.25	$9.25	$9.25	$9.25	$58.29
2018-07-03	$9.21	$9.21	$9.21	$9.21	$58.04
2018-07-02	$9.07	$9.07	$9.07	$9.07	$57.16
2018-06-29	$9.21	$9.21	$9.21	$9.21	$58.04
2018-06-28	$9.14	$9.14	$9.14	$9.14	$57.60
2018-06-27	$9.13	$9.13	$9.13	$9.13	$57.54
2018-06-26	$9.24	$9.24	$9.24	$9.24	$58.23
2018-06-25	$9.07	$9.07	$9.07	$9.07	$57.16
2018-06-22	$9.34	$9.34	$9.34	$9.34	$58.86
2018-06-21	$9.23	$9.23	$9.23	$9.23	$58.17
2018-06-20	$9.36	$9.36	$9.36	$9.36	$58.99
2018-06-19	$9.23	$9.23	$9.23	$9.23	$58.17
2018-06-18	$9.27	$9.27	$9.27	$9.27	$58.42
2018-06-15	$9.12	$9.12	$9.12	$9.12	$57.47
2018-06-14	$9.42	$9.42	$9.42	$9.42	$59.36
2018-06-13	$9.43	$9.43	$9.43	$9.43	$59.43
2018-06-12	$9.67	$9.67	$9.67	$9.67	$60.94
2018-06-11	$9.75	$9.75	$9.75	$9.75	$61.44
2018-06-08	$9.57	$9.57	$9.57	$9.57	$60.31
2018-06-07	$9.72	$9.72	$9.72	$9.72	$61.25
2018-06-06	$9.62	$9.62	$9.62	$9.62	$60.62
2018-06-05	$9.71	$9.71	$9.71	$9.71	$61.19
2018-06-04	$9.67	$9.67	$9.67	$9.67	$60.94
2018-06-01	$9.61	$9.61	$9.61	$9.61	$60.56
2018-05-31	$9.49	$9.49	$9.49	$9.49	$59.80
2018-05-30	$9.45	$9.45	$9.45	$9.45	$59.55
2018-05-29	$9.17	$9.17	$9.17	$9.17	$57.79
2018-05-25	$9.16	$9.16	$9.16	$9.16	$57.72
2018-05-24	$9.18	$9.18	$9.18	$9.18	$57.85
2018-05-23	$9.47	$9.47	$9.47	$9.47	$59.68
2018-05-22	$9.45	$9.45	$9.45	$9.45	$59.55
2018-05-21	$9.41	$9.41	$9.41	$9.41	$59.30
2018-05-18	$9.29	$9.29	$9.29	$9.29	$58.54
2018-05-17	$9.53	$9.53	$9.53	$9.53	$60.06
2018-05-16	$9.44	$9.44	$9.44	$9.44	$59.49
2018-05-15	$9.37	$9.37	$9.37	$9.37	$59.05
2018-05-14	$9.45	$9.45	$9.45	$9.45	$59.55
2018-05-11	$9.24	$9.24	$9.24	$9.24	$58.23
2018-05-10	$9.26	$9.26	$9.26	$9.26	$58.36
2018-05-09	$9.20	$9.20	$9.20	$9.20	$57.98
2018-05-08	$9.09	$9.09	$9.09	$9.09	$57.28
2018-05-07	$9.03	$9.03	$9.03	$9.03	$56.91
2018-05-04	$8.96	$8.96	$8.96	$8.96	$56.46
2018-05-03	$8.83	$8.83	$8.83	$8.83	$55.65
2018-05-02	$8.97	$8.97	$8.97	$8.97	$56.53
2018-05-01	$9.01	$9.01	$9.01	$9.01	$56.78
2018-04-30	$9.04	$9.04	$9.04	$9.04	$56.97
2018-04-27	$8.88	$8.88	$8.88	$8.88	$55.96
2018-04-26	$8.88	$8.88	$8.88	$8.88	$55.96
2018-04-25	$8.88	$8.88	$8.88	$8.88	$55.96
2018-04-24	$8.80	$8.80	$8.80	$8.80	$55.46
2018-04-23	$9.09	$9.09	$9.09	$9.09	$57.28
2018-04-20	$8.94	$8.94	$8.94	$8.94	$56.34
2018-04-19	$8.94	$8.94	$8.94	$8.94	$56.34
2018-04-18	$9.05	$9.05	$9.05	$9.05	$57.03
2018-04-17	$9.06	$9.06	$9.06	$9.06	$57.09
2018-04-16	$8.94	$8.94	$8.94	$8.94	$56.34
2018-04-13	$8.52	$8.52	$8.52	$8.52	$53.69
2018-04-12	$8.53	$8.53	$8.53	$8.53	$53.75
2018-04-11	$8.62	$8.62	$8.62	$8.62	$54.32
2018-04-10	$8.52	$8.52	$8.52	$8.52	$53.69
2018-04-09	$8.17	$8.17	$8.17	$8.17	$51.49
2018-04-06	$8.24	$8.24	$8.24	$8.24	$51.93
2018-04-05	$8.38	$8.38	$8.38	$8.38	$52.81
2018-04-04	$8.22	$8.22	$8.22	$8.22	$51.80
2018-04-03	$8.23	$8.23	$8.23	$8.23	$51.86
2018-04-02	$8.14	$8.14	$8.14	$8.14	$51.30
2018-03-29	$8.22	$8.22	$8.22	$8.22	$51.80
2018-03-28	$8.08	$8.08	$8.08	$8.08	$50.92
2018-03-27	$8.15	$8.15	$8.15	$8.15	$51.36
2018-03-26	$8.27	$8.27	$8.27	$8.27	$52.12
2018-03-23	$8.25	$8.25	$8.25	$8.25	$51.99
2018-03-22	$8.32	$8.32	$8.32	$8.32	$52.43
2018-03-21	$8.51	$8.51	$8.51	$8.51	$53.63
2018-03-20	$8.31	$8.31	$8.31	$8.31	$52.37
2018-03-19	$8.41	$8.41	$8.41	$8.41	$53.00
2018-03-16	$8.82	$8.82	$8.82	$8.82	$55.58
2018-03-15	$8.60	$8.60	$8.60	$8.60	$54.20
2018-03-14	$8.99	$8.99	$8.99	$8.99	$56.65
2018-03-13	$9.16	$9.16	$9.16	$9.16	$57.72
2018-03-12	$9.16	$9.16	$9.16	$9.16	$57.72
2018-03-09	$8.92	$8.92	$8.92	$8.92	$56.21
2018-03-08	$8.76	$8.76	$8.76	$8.76	$55.20
2018-03-07	$8.84	$8.84	$8.84	$8.84	$55.71
2018-03-06	$8.96	$8.96	$8.96	$8.96	$56.46
2018-03-05	$9.06	$9.06	$9.06	$9.06	$57.09
2018-03-02	$8.96	$8.96	$8.96	$8.96	$56.46
2018-03-01	$8.97	$8.97	$8.97	$8.97	$56.53
2018-02-28	$8.94	$8.94	$8.94	$8.94	$56.34
2018-02-27	$9.19	$9.19	$9.19	$9.19	$57.91
2018-02-26	$9.33	$9.33	$9.33	$9.33	$58.80
2018-02-23	$9.53	$9.53	$9.53	$9.53	$60.06
2018-02-22	$9.40	$9.40	$9.40	$9.40	$59.24
2018-02-21	$9.41	$9.41	$9.41	$9.41	$59.30
2018-02-20	$9.56	$9.56	$9.56	$9.56	$60.25
2018-02-16	$9.68	$9.68	$9.68	$9.68	$61.00
2018-02-15	$9.83	$9.83	$9.83	$9.83	$61.95
2018-02-14	$9.89	$9.89	$9.89	$9.89	$62.33
2018-02-13	$9.88	$9.88	$9.88	$9.88	$62.26
2018-02-12	$9.77	$9.77	$9.77	$9.77	$61.57
2018-02-09	$9.42	$9.42	$9.42	$9.42	$59.36
2018-02-08	$9.59	$9.59	$9.59	$9.59	$60.43
2018-02-07	$10.11	$10.11	$10.11	$10.11	$63.71
2018-02-06	$10.14	$10.14	$10.14	$10.14	$63.90
2018-02-05	$9.86	$9.86	$9.86	$9.86	$62.14
2018-02-02	$10.15	$10.15	$10.15	$10.15	$63.96
2018-02-01	$10.55	$10.55	$10.55	$10.55	$66.48
2018-01-31	$10.42	$10.42	$10.42	$10.42	$65.67
2018-01-30	$10.35	$10.35	$10.35	$10.35	$65.22
2018-01-29	$10.58	$10.58	$10.58	$10.58	$66.67
2018-01-26	$10.90	$10.90	$10.90	$10.90	$68.69
2018-01-25	$10.88	$10.88	$10.88	$10.88	$68.56
2018-01-24	$10.89	$10.89	$10.89	$10.89	$68.63
2018-01-23	$10.96	$10.96	$10.96	$10.96	$69.07
2018-01-22	$10.90	$10.90	$10.90	$10.90	$68.69
2018-01-19	$10.57	$10.57	$10.57	$10.57	$66.61
2018-01-18	$10.49	$10.49	$10.49	$10.49	$66.11
2018-01-17	$10.64	$10.64	$10.64	$10.64	$67.05
2018-01-16	$10.65	$10.65	$10.65	$10.65	$67.11
2018-01-12	$10.74	$10.74	$10.74	$10.74	$67.68
2018-01-11	$10.65	$10.65	$10.65	$10.65	$67.11
2018-01-10	$10.26	$10.26	$10.26	$10.26	$64.66
2018-01-09	$10.22	$10.22	$10.22	$10.22	$64.40
2018-01-08	$10.18	$10.18	$10.18	$10.18	$64.15
2018-01-05	$10.07	$10.07	$10.07	$10.07	$63.46
2018-01-04	$10.18	$10.18	$10.18	$10.18	$64.15
2018-01-03	$10.12	$10.12	$10.12	$10.12	$63.77
2018-01-02	$9.82	$9.82	$9.82	$9.82	$61.88
2017-12-29	$9.45	$9.45	$9.45	$9.45	$59.55
2017-12-28	$9.45	$9.45	$9.45	$9.45	$59.55
2017-12-27	$9.40	$9.40	$9.40	$9.40	$59.24
2017-12-26	$9.44	$9.44	$9.44	$9.44	$59.49
2017-12-22	$9.33	$9.33	$9.33	$9.33	$58.80
2017-12-21	$9.22	$9.22	$9.22	$9.22	$58.10
2017-12-20	$9.15	$9.15	$9.15	$9.15	$57.66
2017-12-19	$9.19	$9.19	$9.19	$9.19	$57.91
2017-12-18	$9.37	$9.37	$9.37	$9.37	$59.05
2017-12-15	$9.23	$9.23	$9.23	$9.23	$58.17
2017-12-14	$9.30	$9.30	$9.30	$9.30	$58.61
2017-12-13	$9.23	$9.23	$9.23	$9.23	$58.17
2017-12-12	$9.17	$9.17	$9.17	$9.17	$57.79
2017-12-11	$9.11	$9.11	$9.11	$9.11	$57.41
2017-12-08	$8.90	$8.90	$8.90	$8.90	$56.09
2017-12-07	$8.81	$8.81	$8.81	$8.81	$55.52
2017-12-06	$8.64	$8.64	$8.64	$8.64	$54.45
2017-12-05	$8.87	$8.87	$8.87	$8.87	$55.90
2017-12-04	$8.92	$8.92	$8.92	$8.92	$56.21
2017-12-01	$8.80	$8.80	$8.80	$8.80	$55.46
2017-11-30	$8.80	$8.80	$8.80	$8.80	$55.46
2017-11-29	$8.41	$8.41	$8.41	$8.41	$53.00
2017-11-28	$8.47	$8.47	$8.47	$8.47	$53.38
2017-11-27	$8.56	$8.56	$8.56	$8.56	$53.94
2017-11-24	$8.73	$8.73	$8.73	$8.73	$55.02
2017-11-22	$8.73	$8.73	$8.73	$8.73	$55.02
2017-11-21	$8.63	$8.63	$8.63	$8.63	$54.39
2017-11-20	$8.77	$8.77	$8.77	$8.77	$55.27
2017-11-17	$8.99	$8.99	$8.99	$8.99	$56.65
2017-11-16	$8.94	$8.94	$8.94	$8.94	$56.34
2017-11-15	$8.98	$8.98	$8.98	$8.98	$56.59
2017-11-14	$8.90	$8.90	$8.90	$8.90	$56.09
2017-11-13	$9.12	$9.12	$9.12	$9.12	$57.47
2017-11-10	$9.32	$9.32	$9.32	$9.32	$58.73
2017-11-09	$9.35	$9.35	$9.35	$9.35	$58.92
2017-11-08	$9.40	$9.40	$9.40	$9.40	$59.24
2017-11-07	$9.50	$9.50	$9.50	$9.50	$59.87
2017-11-06	$9.45	$9.45	$9.45	$9.45	$59.55
2017-11-03	$9.25	$9.25	$9.25	$9.25	$58.29
2017-11-02	$9.17	$9.17	$9.17	$9.17	$57.79
2017-11-01	$9.18	$9.18	$9.18	$9.18	$57.85
2017-10-31	$9.18	$9.18	$9.18	$9.18	$57.85
2017-10-30	$9.17	$9.17	$9.17	$9.17	$57.79
2017-10-27	$9.12	$9.12	$9.12	$9.12	$57.47
2017-10-26	$8.90	$8.90	$8.90	$8.90	$56.09
2017-10-25	$8.80	$8.80	$8.80	$8.80	$55.46
2017-10-24	$9.11	$9.11	$9.11	$9.11	$57.41
2017-10-23	$9.16	$9.16	$9.16	$9.16	$57.72
2017-10-20	$9.36	$9.36	$9.36	$9.36	$58.99
2017-10-19	$9.42	$9.42	$9.42	$9.42	$59.36
2017-10-18	$9.37	$9.37	$9.37	$9.37	$59.05
2017-10-17	$9.56	$9.56	$9.56	$9.56	$60.25
2017-10-16	$9.64	$9.64	$9.64	$9.64	$60.75
2017-10-13	$9.72	$9.72	$9.72	$9.72	$61.25
2017-10-12	$9.81	$9.81	$9.81	$9.81	$61.82
2017-10-11	$9.88	$9.88	$9.88	$9.88	$62.26
2017-10-10	$9.81	$9.81	$9.81	$9.81	$61.82
2017-10-09	$9.78	$9.78	$9.78	$9.78	$61.63
2017-10-06	$9.82	$9.82	$9.82	$9.82	$61.88
2017-10-05	$9.83	$9.83	$9.83	$9.83	$61.95
2017-10-04	$9.67	$9.67	$9.67	$9.67	$60.94
2017-10-03	$9.68	$9.68	$9.68	$9.68	$61.00
2017-10-02	$9.67	$9.67	$9.67	$9.67	$60.94
2017-09-29	$9.65	$9.65	$9.65	$9.65	$60.81
2017-09-28	$9.60	$9.60	$9.60	$9.60	$60.50
2017-09-27	$9.66	$9.66	$9.66	$9.66	$60.88
2017-09-26	$9.67	$9.67	$9.67	$9.67	$60.94
2017-09-25	$9.66	$9.66	$9.66	$9.66	$60.88
2017-09-22	$9.41	$9.41	$9.41	$9.41	$59.30
2017-09-21	$9.36	$9.36	$9.36	$9.36	$58.99
2017-09-20	$9.52	$9.52	$9.52	$9.52	$59.99
2017-09-19	$9.52	$9.52	$9.52	$9.52	$59.99
2017-09-18	$9.55	$9.55	$9.55	$9.55	$60.18
2017-09-15	$9.50	$9.50	$9.50	$9.50	$59.87
2017-09-14	$9.58	$9.58	$9.58	$9.58	$60.37
2017-09-13	$9.53	$9.53	$9.53	$9.53	$60.06
2017-09-12	$9.41	$9.41	$9.41	$9.41	$59.30
2017-09-11	$9.37	$9.37	$9.37	$9.37	$59.05
2017-09-08	$9.32	$9.32	$9.32	$9.32	$58.73
2017-09-07	$9.45	$9.45	$9.45	$9.45	$59.55
2017-09-06	$9.47	$9.47	$9.47	$9.47	$59.68
2017-09-05	$9.40	$9.40	$9.40	$9.40	$59.24
2017-09-01	$9.51	$9.51	$9.51	$9.51	$59.93
2017-08-31	$9.46	$9.46	$9.46	$9.46	$59.62
2017-08-30	$9.21	$9.21	$9.21	$9.21	$58.04
2017-08-28	$9.12	$9.12	$9.12	$9.12	$57.47
2017-08-25	$9.16	$9.16	$9.16	$9.16	$57.72
2017-08-24	$9.10	$9.10	$9.10	$9.10	$57.35
2017-08-23	$9.09	$9.09	$9.09	$9.09	$57.28
2017-08-22	$8.97	$8.97	$8.97	$8.97	$56.53
2017-08-21	$8.80	$8.80	$8.80	$8.80	$55.46
2017-08-18	$8.92	$8.92	$8.92	$8.92	$56.21
2017-08-17	$8.90	$8.90	$8.90	$8.90	$56.09
2017-08-16	$9.19	$9.19	$9.19	$9.19	$57.91
2017-08-15	$9.28	$9.28	$9.28	$9.28	$58.48
2017-08-14	$9.48	$9.48	$9.48	$9.48	$59.74
2017-08-11	$9.46	$9.46	$9.46	$9.46	$59.62
2017-08-10	$9.51	$9.51	$9.51	$9.51	$59.93
2017-08-09	$9.64	$9.64	$9.64	$9.64	$60.75
2017-08-08	$9.54	$9.54	$9.54	$9.54	$60.12
2017-08-07	$9.89	$9.89	$9.89	$9.89	$62.33
2017-08-04	$9.97	$9.97	$9.97	$9.97	$62.83
2017-08-03	$10.06	$10.06	$10.06	$10.06	$63.40
2017-08-02	$10.29	$10.29	$10.29	$10.29	$64.85
2017-08-01	$10.30	$10.30	$10.30	$10.30	$64.91
2017-07-31	$10.26	$10.26	$10.26	$10.26	$64.66
2017-07-28	$10.27	$10.27	$10.27	$10.27	$64.72
2017-07-27	$10.27	$10.27	$10.27	$10.27	$64.72
2017-07-26	$10.27	$10.27	$10.27	$10.27	$64.72
2017-07-25	$10.25	$10.25	$10.25	$10.25	$64.59
2017-07-24	$10.25	$10.25	$10.25	$10.25	$64.59
2017-07-21	$10.22	$10.22	$10.22	$10.22	$64.40
2017-07-20	$10.30	$10.30	$10.30	$10.30	$64.91
2017-07-19	$10.41	$10.41	$10.41	$10.41	$65.60
2017-07-18	$10.35	$10.35	$10.35	$10.35	$65.22
2017-07-17	$10.29	$10.29	$10.29	$10.29	$64.85
2017-07-14	$10.24	$10.24	$10.24	$10.24	$64.53
2017-07-13	$10.04	$10.04	$10.04	$10.04	$63.27
2017-07-12	$10.02	$10.02	$10.02	$10.02	$63.14
2017-07-11	$9.88	$9.88	$9.88	$9.88	$62.26
2017-07-10	$9.84	$9.84	$9.84	$9.84	$62.01
2017-07-07	$9.90	$9.90	$9.90	$9.90	$62.39
2017-07-05	$9.94	$9.94	$9.94	$9.94	$62.64
2017-07-03	$10.19	$10.19	$10.19	$10.19	$64.22
2017-06-30	$9.96	$9.96	$9.96	$9.96	$62.77
2017-06-29	$9.81	$9.81	$9.81	$9.81	$61.82
2017-06-28	$9.69	$9.69	$9.69	$9.69	$61.06
2017-06-27	$9.47	$9.47	$9.47	$9.47	$59.68
2017-06-26	$9.53	$9.53	$9.53	$9.53	$60.06
2017-06-23	$9.34	$9.34	$9.34	$9.34	$58.86
2017-06-22	$9.09	$9.09	$9.09	$9.09	$57.28
2017-06-21	$8.91	$8.91	$8.91	$8.91	$56.15
2017-06-20	$9.45	$9.45	$9.45	$9.45	$59.55
2017-06-19	$9.45	$9.45	$9.45	$9.45	$59.55
2017-06-16	$9.67	$9.67	$9.67	$9.67	$60.94
2017-06-15	$9.42	$9.42	$9.42	$9.42	$59.36
2017-06-14	$9.66	$9.66	$9.66	$9.66	$60.88
2017-06-13	$10.04	$10.04	$10.04	$10.04	$63.27
2017-06-12	$9.97	$9.97	$9.97	$9.97	$62.83
2017-06-09	$9.85	$9.85	$9.85	$9.85	$62.07
2017-06-08	$9.69	$9.69	$9.69	$9.69	$61.06
2017-06-07	$9.77	$9.77	$9.77	$9.77	$61.57
2017-06-06	$10.07	$10.07	$10.07	$10.07	$63.46
2017-06-05	$10.01	$10.01	$10.01	$10.01	$63.08
2017-06-02	$9.99	$9.99	$9.99	$9.99	$62.96
2017-06-01	$10.14	$10.14	$10.14	$10.14	$63.90
2017-05-31	$10.01	$10.01	$10.01	$10.01	$63.08
2017-05-30	$10.11	$10.11	$10.11	$10.11	$63.71
2017-05-26	$10.37	$10.37	$10.37	$10.37	$65.35
2017-05-25	$10.45	$10.45	$10.45	$10.45	$65.85
2017-05-24	$10.63	$10.63	$10.63	$10.63	$66.99
2017-05-23	$10.80	$10.80	$10.80	$10.80	$68.06
2017-05-22	$10.75	$10.75	$10.75	$10.75	$67.74
2017-05-19	$10.72	$10.72	$10.72	$10.72	$67.56
2017-05-18	$10.48	$10.48	$10.48	$10.48	$66.04
2017-05-17	$10.48	$10.48	$10.48	$10.48	$66.04
2017-05-16	$10.97	$10.97	$10.97	$10.97	$69.13
2017-05-15	$11.04	$11.04	$11.04	$11.04	$69.57
2017-05-12	$10.92	$10.92	$10.92	$10.92	$68.82
2017-05-11	$10.92	$10.92	$10.92	$10.92	$68.82
2017-05-10	$10.97	$10.97	$10.97	$10.97	$69.13
2017-05-09	$10.74	$10.74	$10.74	$10.74	$67.68
2017-05-08	$10.94	$10.94	$10.94	$10.94	$68.94
2017-05-05	$10.85	$10.85	$10.85	$10.85	$68.38
2017-05-04	$10.53	$10.53	$10.53	$10.53	$66.36
2017-05-03	$11.04	$11.04	$11.04	$11.04	$69.57
2017-05-02	$11.23	$11.23	$11.23	$11.23	$70.77
2017-05-01	$11.34	$11.34	$11.34	$11.34	$71.46
2017-04-28	$11.26	$11.26	$11.26	$11.26	$70.96
2017-04-27	$11.29	$11.29	$11.29	$11.29	$71.15
2017-04-26	$11.38	$11.38	$11.38	$11.38	$71.72
2017-04-25	$11.43	$11.43	$11.43	$11.43	$72.03
2017-04-24	$11.32	$11.32	$11.32	$11.32	$71.34
2017-04-21	$11.26	$11.26	$11.26	$11.26	$70.96
2017-04-20	$11.33	$11.33	$11.33	$11.33	$71.40
2017-04-19	$11.27	$11.27	$11.27	$11.27	$71.02
2017-04-18	$11.41	$11.41	$11.41	$11.41	$71.90
2017-04-17	$11.36	$11.36	$11.36	$11.36	$71.59
2017-04-13	$11.35	$11.35	$11.35	$11.35	$71.53
2017-04-12	$11.49	$11.49	$11.49	$11.49	$72.41
2017-04-11	$11.60	$11.60	$11.60	$11.60	$73.10
2017-04-10	$11.68	$11.68	$11.68	$11.68	$73.61
2017-04-07	$11.68	$11.68	$11.68	$11.68	$73.61
2017-04-06	$11.72	$11.72	$11.72	$11.72	$73.86
2017-04-05	$11.60	$11.60	$11.60	$11.60	$73.10
2017-04-04	$11.70	$11.70	$11.70	$11.70	$73.73
2017-04-03	$11.71	$11.71	$11.71	$11.71	$73.79
2017-03-31	$11.74	$11.74	$11.74	$11.74	$73.98
2017-03-30	$11.50	$11.50	$11.50	$11.50	$72.47
2017-03-29	$11.53	$11.53	$11.53	$11.53	$72.66
2017-03-28	$11.28	$11.28	$11.28	$11.28	$71.08
2017-03-27	$11.17	$11.17	$11.17	$11.17	$70.39
2017-03-24	$11.24	$11.24	$11.24	$11.24	$70.83
2017-03-23	$11.19	$11.19	$11.19	$11.19	$70.52
2017-03-22	$11.07	$11.07	$11.07	$11.07	$69.76
2017-03-21	$11.16	$11.16	$11.16	$11.16	$70.33
2017-03-20	$11.36	$11.36	$11.36	$11.36	$71.59
2017-03-17	$11.31	$11.31	$11.31	$11.31	$71.27
2017-03-16	$11.38	$11.38	$11.38	$11.38	$71.72
2017-03-15	$11.39	$11.39	$11.39	$11.39	$71.78
2017-03-14	$11.06	$11.06	$11.06	$11.06	$69.70
2017-03-13	$11.31	$11.31	$11.31	$11.31	$71.27
2017-03-10	$11.28	$11.28	$11.28	$11.28	$71.08
2017-03-09	$11.23	$11.23	$11.23	$11.23	$70.77
2017-03-08	$11.44	$11.44	$11.44	$11.44	$72.09
2017-03-07	$11.78	$11.78	$11.78	$11.78	$74.24
2017-03-06	$11.83	$11.83	$11.83	$11.83	$74.55
2017-03-03	$11.87	$11.87	$11.87	$11.87	$74.80
2017-03-02	$11.84	$11.84	$11.84	$11.84	$74.61
2017-03-01	$11.89	$11.89	$11.89	$11.89	$74.93
2017-02-28	$11.74	$11.74	$11.74	$11.74	$73.98
2017-02-27	$11.67	$11.67	$11.67	$11.67	$73.54
2017-02-24	$11.71	$11.71	$11.71	$11.71	$73.79
2017-02-23	$11.87	$11.87	$11.87	$11.87	$74.80
2017-02-22	$11.91	$11.91	$11.91	$11.91	$75.06
2017-02-21	$12.14	$12.14	$12.14	$12.14	$76.50
2017-02-17	$12.00	$12.00	$12.00	$12.00	$75.62
2017-02-16	$12.04	$12.04	$12.04	$12.04	$75.87
2017-02-15	$12.40	$12.40	$12.40	$12.40	$78.14
2017-02-14	$12.37	$12.37	$12.37	$12.37	$77.95
2017-02-13	$12.25	$12.25	$12.25	$12.25	$77.20
2017-02-10	$12.27	$12.27	$12.27	$12.27	$77.32
2017-02-09	$12.27	$12.27	$12.27	$12.27	$77.32
2017-02-08	$12.13	$12.13	$12.13	$12.13	$76.44
2017-02-07	$12.15	$12.15	$12.15	$12.15	$76.57
2017-02-06	$12.30	$12.30	$12.30	$12.30	$77.51
2017-02-03	$12.32	$12.32	$12.32	$12.32	$77.64
2017-02-02	$12.22	$12.22	$12.22	$12.22	$77.01
2017-02-01	$12.11	$12.11	$12.11	$12.11	$76.32

Goldman Sachs MLP Income Opportunities Fund Common Shs (XGMZX) News Headlines

Recent Goldman Sachs MLP Income Opportunities Fund Common Shs (XGMZX) News

Similar Companies to Goldman Sachs MLP Income Opportunities Fund Common Shs (XGMZX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Goldman Sachs MLP Income Opportunities Fund Common Shs (XGMZX) Exchange: NMFQS

$10.63 ($0.00) 0.00%

Goldman Sachs MLP Income Opportunities Fund Common Shs - Daily Information

About Goldman Sachs MLP Income Opportunities Fund Common Shs (XGMZX)

Invest in Goldman Sachs MLP Income Opportunities Fund Common Shs (XGMZX)

Join over 15 million registered users who invest on eToro.

Get your 2 free stocks today!

Historical Stock Data for Goldman Sachs MLP Income Opportunities Fund Common Shs (XGMZX)

Goldman Sachs MLP Income Opportunities Fund Common Shs (XGMZX) News Headlines

Recent Goldman Sachs MLP Income Opportunities Fund Common Shs (XGMZX) News

Similar Companies to Goldman Sachs MLP Income Opportunities Fund Common Shs (XGMZX) in the None Industry