BONDBLOXX USD HIGH YIELD BOND TELECOM, MEDIA & TECHNOLOGY SECTOR ETF (XHYT) Exchange: NYSE ARCA

Data as of May 3, 2024

$33.11 ($0.06) 0.18%

BONDBLOXX USD HIGH YIELD BOND TELECOM, MEDIA & TECHNOLOGY SECTOR ETF - Daily Information
Click for more stock information on BONDBLOXX USD HIGH YIELD BOND TELECOM, MEDIA & TECHNOLOGY SECTOR ETF .
Daily Information Data
Date May 3, 2024
Open $33.11
Previous Close $33.11
High $33.11
Low $33.11
Adjusted Open $33.11
Previous Adjusted Close $33.11
Adjusted High $33.11
Adjusted Low $33.11

About BONDBLOXX USD HIGH YIELD BOND TELECOM, MEDIA & TECHNOLOGY SECTOR ETF (XHYT)

TheFund is newly organized, non-diversified and seeks to track the investment results of the ICE Diversified US Cash Pay High Yield Telecom,Media & Technology Index (the “Index”), which is a rules-based index consisting of U.S. dollar-denominated belowinvestment grade bonds (as determined by ICE Data Indices, LLC or its affiliates (collectively “Index Provider” or “IDI”))that contains issuers from the telecom, media and technology sector, including the telecommunications, technology & electronics,and media sub-sectors. Below investment grade bonds are commonly referred to as “junk bonds.” The Index is a modified marketvalue-weighted index with a cap on each issuer of 25% of the market capitalization of the Index. This means that Index constituents arecapitalization weighted, based on their current amount outstanding, and then adjusted in accordance with the index methodology detailedbelow. There is no limitto the number of issues in the Index, but as of September 30, 2021, the Index included approximately 333 constituents. The bondsincluded in the Index are publicly issued in the United States domestic market. Because the Index is reconstituted and rebalanced monthly,the components of the Index are likely to change over time. TheIndex is composed of a subset of bonds in the ICE BofA US Cash Pay High Yield Constrained Index (the “Underlying Index”).The Index components are classified into “large cap” and “small cap” categories. Their weightings are then adjustedbased on a capitalization-weighting adjustment formula. See “More Information About the Funds—Index Construction” formore information about the adjustment formula. Asof the date of this prospectus (the “Prospectus”), the bonds eligible for inclusion in the Index include U.S. dollar-denominatedhigh yield corporate bonds, currently in a coupon paying period, that are publicly issued in the U.S. domestic market, and that: (i) areissued by companies having “risk exposure” to countries (i.e., issuers that are subject to the risks of one or moreof these countries as a result of the principal country of domicile of the issuers (as determined by the Index Provider)) that are membersof the FX-G10, which include Australia, Austria, Belgium, Canada, Cyprus, Estonia, Finland, France, Germany, Greece, Ireland, Italy,Japan, Latvia, Lithuania, Luxembourg, Malta, the Netherlands, New Zealand, Norway, Portugal, Slovakia, Slovenia, Spain, Sweden, Switzerland,the U.K. and the U.S. and their respective territories; (ii) have an average rating of below investment grade (ratings from FitchRatings, Inc. (“Fitch”), Moody’s Investors Service, Inc. (“Moody's”) or S&P Global Ratingsare considered; if more than one agency provides a rating, the average rating is attached to the bond); (iii) are registered withthe SEC, exempt from registration at issuance, or offered pursuant to Rule 144A under the Securities Act of 1933, as amended (the “1933 Act”), with or without registration rights; (iv) have at least $250 million of outstanding face value; (v) havean original maturity date of at least 18 months at the time of issuance; (vi) have at least one year to maturity as of the rebalancingdate; and (vii) are issued by companies that each derive at least 50% of their revenues or profits from the ownership, operation,development, construction, management, financing, leasing or sale of telecom, media and technology assets. There is no upper limit onthe maturity of bonds eligible for inclusion in the Index. For more information regarding the Underlying Index, see “More InformationAbout the Funds—Underlying Index” below. BIMuses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies,the Fund does not try to “outperform” the index it tracks and does not seek temporary defensive positions when markets declineor appear overvalued. Indexingmay eliminate the chance that the Fund will substantially outperform the Index but also may reduce some of the risks of active management,such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnoverlow in comparison to actively managed investment companies. BIMuses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy thatinvolves investing in a representative sample of bonds that collectively has an investment profile similar to that of an applicable underlyingindex. The bonds selected are expected to have, in the aggregate, investment characteristics (based on factors such as market value andsector weightings), fundamental characteristics (such as return variability, duration, maturity, credit ratings and yield) and liquiditymeasures similar to those of an applicable underlying index. The Fund may or may not hold all of the bonds in the Index. Undernormal circumstances, the Fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes)in high-yield, below-investment grade bonds denominated in U.S. dollars of issuers in the telecom, media and technology sector, eitherdirectly or indirectly (e.g., through derivatives). Because the Index does not have a minimum percentage in the telecommunications sub-sector,technology & electronics sub-sector, or media sub-sector, the Fund also does not have a sub-sector investment minimum; however,the Fund intends to invest at least 15% of its net assets in each of the telecommunications, media and technology sub-sectors subjectto the Fund's investment objective to track the investment results of its index and the Fund's fundamental investment policy. The Fundmay also invest up to 20% of its net assets in certain futures, options and swap contracts, U.S. Treasury obligations, U.S. Governmentobligations, U.S. agency securities, securities of other registered investment companies, cash and cash equivalents, as well as in securitiesnot included in its Index, but which BIM believes will help the Fund track its Index. Anissuer is considered to be in the telecom, media and technology sector if it derives at least 50% of its revenues or profits from theownership, operation, development, construction, management, financing, leasing or sale of telecom, media and technology assets. TheFund seeks to track the investment results of the Index before fees and expenses of the Fund. TheIndex is sponsored by the Index Provider, which is independent of the Fund and BIM. The Index Provider determines the compositionand relative weightings of the bonds in the Index and publishes information regarding the market value of the Index. IndustryConcentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particularindustry or group of industries to approximately the same extent that the Index is concentrated. For purposes of this limitation, securitiesof the U.S. government (including its agencies and instrumentalities), repurchase agreements collateralized by U.S. government securities,and tax exempt securities of state or municipal governments  andtheir political subdivisions are not considered to be issued by members of any industry. As of the date of this prospectus, the Indexcurrently holds 25% or more of its assets in the media and telecommunications sub-sectors.

Historical Stock Data for BONDBLOXX USD HIGH YIELD BOND TELECOM, MEDIA & TECHNOLOGY SECTOR ETF (XHYT)

Date Open High Low Close Adj.Close Volume
2024-04-26 $33.11 $33.11 $33.11 $33.11 $33.11 62
2024-04-25 $33.05 $33.05 $33.05 $33.05 $33.05 1
2024-04-24 $33.13 $33.28 $33.13 $33.22 $33.22 392
2024-04-23 $33.27 $33.27 $33.27 $33.27 $33.27 3
2024-04-22 $33.15 $33.15 $33.15 $33.15 $33.15 34
2024-04-19 $33.16 $33.16 $33.02 $33.02 $33.02 300
2024-04-18 $32.99 $32.99 $32.99 $32.99 $32.99 201
2024-04-17 $32.97 $32.97 $32.97 $32.97 $32.97 2
2024-04-16 $32.87 $32.87 $32.87 $32.87 $32.87 102
2024-04-15 $33.15 $33.15 $33.07 $33.07 $33.07 5,149
2024-04-12 $33.26 $33.26 $33.26 $33.26 $33.26 2
2024-04-11 $33.33 $33.33 $33.33 $33.33 $33.33 32
2024-04-10 $33.36 $33.36 $33.36 $33.36 $33.36 224
2024-04-09 $33.58 $33.63 $33.58 $33.63 $33.63 234
2024-04-08 $33.50 $33.58 $33.50 $33.58 $33.58 478
2024-04-05 $33.58 $33.58 $33.58 $33.58 $33.58 122
2024-04-04 $33.62 $33.62 $33.62 $33.62 $33.62 14
2024-04-03 $33.57 $33.57 $33.57 $33.57 $33.57 24
2024-04-02 $33.63 $33.63 $33.59 $33.59 $33.59 607
2024-04-01 $33.79 $33.79 $33.79 $33.79 $33.79 211
2024-03-28 $34.17 $34.17 $34.15 $34.15 $34.15 1,045
2024-03-27 $34.15 $34.15 $34.15 $34.15 $34.15 6
2024-03-26 $34.15 $34.15 $34.15 $34.15 $34.15 104
2024-03-25 $34.27 $34.27 $34.22 $34.22 $34.22 97,600
2024-03-22 $34.26 $34.26 $34.26 $34.26 $34.26 111
2024-03-21 $34.19 $34.19 $34.19 $34.19 $34.19 7
2024-03-20 $34.33 $34.33 $34.33 $34.33 $34.33 11
2024-03-19 $34.43 $34.43 $34.43 $34.43 $34.43 69
2024-03-18 $34.29 $34.29 $34.29 $34.29 $34.29 2
2024-03-15 $34.28 $34.28 $34.25 $34.25 $34.25 1,570
2024-03-14 $34.50 $34.50 $34.23 $34.23 $34.23 215
2024-03-13 $34.42 $34.42 $34.42 $34.42 $34.42 10
2024-03-12 $34.24 $34.37 $34.24 $34.37 $34.37 900
2024-03-11 $34.29 $34.29 $34.29 $34.29 $34.29 48
2024-03-08 $34.27 $34.33 $34.27 $34.32 $34.32 782
2024-03-07 $34.21 $34.33 $34.21 $34.33 $34.33 616
2024-03-06 $34.26 $34.26 $34.26 $34.26 $34.26 2
2024-03-05 $34.19 $34.19 $34.19 $34.19 $34.19 207
2024-03-04 $34.20 $34.20 $34.20 $34.20 $34.20 36
2024-03-01 $34.20 $34.20 $34.20 $34.20 $34.20 0
2024-02-29 $34.29 $34.29 $34.29 $34.29 $34.06 28
2024-02-28 $34.25 $34.25 $34.25 $34.25 $34.01 1
2024-02-27 $34.28 $34.28 $34.28 $34.28 $34.04 0
2024-02-26 $34.21 $34.21 $34.21 $34.21 $33.97 54
2024-02-23 $34.29 $34.29 $34.21 $34.21 $34.21 143
2024-02-22 $34.17 $34.17 $34.17 $34.17 $34.17 33
2024-02-21 $34.01 $34.01 $34.01 $34.01 $34.01 99
2024-02-20 $33.87 $34.05 $33.87 $34.05 $34.05 219
2024-02-16 $33.99 $33.99 $33.99 $33.99 $33.99 32
2024-02-15 $34.18 $34.18 $34.13 $34.13 $34.13 2,664
2024-02-14 $33.97 $33.97 $33.97 $33.97 $33.97 3
2024-02-13 $34.03 $34.03 $33.85 $33.85 $33.85 442
2024-02-12 $34.12 $34.12 $34.12 $34.12 $34.12 5
2024-02-09 $34.22 $34.22 $34.22 $34.22 $34.22 3
2024-02-08 $34.11 $34.11 $34.11 $34.11 $34.11 42
2024-02-07 $34.13 $34.13 $34.13 $34.13 $34.13 27
2024-02-06 $34.13 $34.13 $34.13 $34.13 $34.13 69
2024-02-05 $33.98 $33.98 $33.98 $33.98 $33.98 33
2024-02-02 $34.20 $34.20 $34.17 $34.17 $34.17 1,138
2024-02-01 $34.38 $34.38 $34.38 $34.38 $34.38 17
2024-01-31 $34.46 $34.46 $34.46 $34.46 $34.21 2
2024-01-30 $34.64 $34.64 $34.59 $34.59 $34.34 404
2024-01-29 $34.61 $34.61 $34.61 $34.61 $34.36 37
2024-01-26 $34.57 $34.57 $34.57 $34.57 $34.32 202
2024-01-25 $34.54 $34.57 $34.54 $34.57 $34.57 1,097
2024-01-24 $34.34 $34.34 $34.34 $34.34 $34.34 98
2024-01-23 $34.42 $34.42 $34.40 $34.40 $34.40 228
2024-01-22 $34.45 $34.45 $34.36 $34.36 $34.36 145
2024-01-19 $34.38 $34.40 $34.30 $34.40 $34.40 744
2024-01-18 $34.36 $34.36 $34.36 $34.36 $34.36 0
2024-01-17 $34.29 $34.29 $34.29 $34.29 $34.29 13
2024-01-16 $34.69 $34.69 $34.47 $34.47 $34.47 1,085
2024-01-12 $34.86 $34.86 $34.75 $34.75 $34.75 779
2024-01-11 $34.55 $34.71 $34.55 $34.71 $34.71 302
2024-01-10 $34.55 $34.65 $34.55 $34.65 $34.65 119
2024-01-09 $34.65 $34.65 $34.65 $34.65 $34.65 5
2024-01-08 $34.59 $34.59 $34.59 $34.59 $34.59 2
2024-01-05 $34.59 $34.59 $34.41 $34.41 $34.41 297
2024-01-04 $34.42 $34.42 $34.39 $34.39 $34.39 390
2024-01-03 $34.58 $34.58 $34.58 $34.58 $34.58 31
2024-01-02 $34.64 $34.74 $34.64 $34.74 $34.74 166
2023-12-29 $34.92 $34.92 $34.92 $34.92 $34.92 21
2023-12-28 $34.98 $34.98 $34.98 $34.98 $34.98 66
2023-12-27 $35.34 $35.34 $35.34 $35.34 $35.08 4
2023-12-26 $35.16 $35.16 $35.16 $35.16 $35.16 90
2023-12-22 $35.15 $35.15 $35.15 $35.15 $35.15 6
2023-12-21 $35.18 $35.18 $35.18 $35.18 $35.18 110
2023-12-20 $34.99 $34.99 $34.99 $34.99 $34.99 5
2023-12-19 $35.00 $35.00 $35.00 $35.00 $35.00 10
2023-12-18 $34.86 $34.86 $34.86 $34.86 $34.86 46
2023-12-15 $34.83 $34.88 $34.83 $34.84 $34.84 29,071
2023-12-14 $34.95 $34.95 $34.95 $34.95 $34.95 6
2023-12-13 $34.42 $34.58 $34.41 $34.58 $34.58 350
2023-12-12 $34.08 $34.08 $34.08 $34.08 $34.08 49
2023-12-11 $33.96 $33.96 $33.96 $33.96 $33.96 7
2023-12-08 $34.05 $34.05 $33.98 $33.98 $33.98 154
2023-12-07 $34.03 $34.03 $34.03 $34.03 $34.03 18
2023-12-06 $33.92 $33.92 $33.92 $33.92 $33.92 3
2023-12-05 $33.86 $33.94 $33.86 $33.94 $33.94 354
2023-12-04 $33.93 $33.93 $33.93 $33.93 $33.93 41
2023-12-01 $34.01 $34.01 $34.01 $34.01 $34.01 4
2023-11-30 $33.97 $33.97 $33.97 $33.97 $33.97 9
2023-11-29 $34.09 $34.09 $34.09 $34.09 $34.09 1
2023-11-28 $33.88 $33.88 $33.88 $33.88 $33.88 168
2023-11-27 $33.77 $33.80 $33.74 $33.74 $33.74 405
2023-11-24 $33.63 $33.63 $33.63 $33.63 $33.63 83
2023-11-22 $33.68 $33.68 $33.68 $33.68 $33.68 22
2023-11-21 $33.53 $33.56 $33.53 $33.56 $33.56 646
2023-11-20 $33.51 $33.51 $33.51 $33.51 $33.51 3
2023-11-17 $33.55 $33.55 $33.55 $33.55 $33.55 62
2023-11-16 $33.48 $33.48 $33.48 $33.48 $33.48 19
2023-11-15 $33.40 $33.50 $33.39 $33.43 $33.43 4,088
2023-11-14 $33.57 $33.57 $33.57 $33.57 $33.57 19
2023-11-13 $33.18 $33.18 $33.18 $33.18 $33.18 58
2023-11-10 $33.33 $33.33 $33.33 $33.33 $33.33 215
2023-11-09 $33.02 $33.02 $33.02 $33.02 $33.02 191
2023-11-08 $33.23 $33.23 $33.23 $33.23 $33.23 22
2023-11-07 $33.25 $33.25 $33.25 $33.25 $33.25 29
2023-11-06 $33.41 $33.41 $33.34 $33.34 $33.34 352
2023-11-03 $33.53 $33.53 $33.53 $33.53 $33.53 28
2023-11-02 $32.99 $33.22 $32.99 $33.10 $33.10 839
2023-11-01 $32.67 $32.67 $32.67 $32.67 $32.67 4
2023-10-31 $32.77 $32.77 $32.77 $32.77 $32.52 80
2023-10-30 $32.68 $32.68 $32.68 $32.68 $32.42 2
2023-10-27 $32.73 $32.73 $32.73 $32.73 $32.47 0
2023-10-26 $32.71 $32.84 $32.71 $32.84 $32.58 496
2023-10-25 $32.70 $32.70 $32.70 $32.70 $32.44 56
2023-10-24 $32.87 $32.87 $32.87 $32.87 $32.61 2
2023-10-23 $32.71 $32.71 $32.71 $32.71 $32.45 3
2023-10-20 $32.63 $32.63 $32.63 $32.63 $32.37 3
2023-10-19 $32.82 $32.82 $32.64 $32.64 $32.39 388
2023-10-18 $32.74 $32.74 $32.68 $32.68 $32.43 103
2023-10-17 $32.86 $32.86 $32.86 $32.86 $32.60 3
2023-10-16 $33.00 $33.00 $32.96 $32.96 $32.70 886
2023-10-13 $33.25 $33.25 $32.96 $32.96 $32.70 565
2023-10-12 $33.08 $33.08 $33.02 $33.02 $32.75 332
2023-10-11 $33.19 $33.19 $33.19 $33.19 $32.93 91
2023-10-10 $33.27 $33.27 $33.19 $33.19 $32.92 435
2023-10-09 $33.19 $33.19 $33.19 $33.19 $32.93 73
2023-10-06 $32.95 $32.95 $32.95 $32.95 $32.69 788
2023-10-05 $32.87 $32.87 $32.87 $32.87 $32.61 31
2023-10-04 $32.76 $32.87 $32.76 $32.87 $32.61 585
2023-10-03 $32.71 $32.71 $32.68 $32.68 $32.42 269
2023-10-02 $33.06 $33.06 $33.06 $33.06 $32.80 180
2023-09-29 $33.51 $33.51 $33.51 $33.51 $33.02 760
2023-09-28 $33.50 $33.50 $33.50 $33.50 $33.01 107
2023-09-27 $33.52 $33.52 $33.30 $33.30 $32.81 358
2023-09-26 $33.38 $33.38 $33.38 $33.38 $32.89 92
2023-09-25 $33.57 $33.57 $33.57 $33.57 $33.08 0
2023-09-22 $33.65 $33.65 $33.65 $33.65 $33.16 29
2023-09-21 $33.62 $33.62 $33.62 $33.62 $33.12 0
2023-09-20 $33.88 $33.88 $33.88 $33.88 $33.38 5
2023-09-19 $33.90 $33.90 $33.90 $33.90 $33.41 5
2023-09-18 $34.03 $34.03 $33.97 $33.97 $33.48 166,106
2023-09-15 $34.00 $34.00 $34.00 $34.00 $33.50 4
2023-09-14 $34.08 $34.08 $34.05 $34.05 $33.55 300
2023-09-13 $33.98 $33.98 $33.98 $33.98 $33.48 0
2023-09-12 $33.88 $33.88 $33.88 $33.88 $33.38 11
2023-09-11 $33.86 $33.86 $33.86 $33.86 $33.36 16
2023-09-08 $33.79 $33.79 $33.79 $33.79 $33.29 19
2023-09-07 $33.79 $33.79 $33.79 $33.79 $33.30 5
2023-09-06 $33.64 $33.64 $33.64 $33.64 $33.15 16
2023-09-05 $33.88 $33.88 $33.64 $33.64 $33.15 926
2023-09-01 $33.84 $33.84 $33.84 $33.84 $33.84 14
2023-08-31 $34.11 $34.11 $34.11 $34.11 $33.87 0
2023-08-30 $34.17 $34.17 $34.10 $34.10 $33.86 100
2023-08-29 $34.12 $34.12 $34.12 $34.12 $33.88 24
2023-08-28 $33.92 $33.92 $33.92 $33.92 $33.68 0
2023-08-25 $33.76 $33.76 $33.76 $33.76 $33.52 0
2023-08-24 $33.83 $33.83 $33.64 $33.64 $33.41 200
2023-08-23 $33.69 $33.87 $33.69 $33.87 $33.63 200
2023-08-22 $33.58 $33.58 $33.58 $33.58 $33.34 102
2023-08-21 $33.57 $33.57 $33.57 $33.57 $33.33 0
2023-08-18 $33.60 $33.60 $33.58 $33.58 $33.58 562
2023-08-17 $33.56 $33.56 $33.56 $33.56 $33.56 16
2023-08-16 $33.78 $33.78 $33.78 $33.78 $33.78 2
2023-08-15 $33.90 $33.90 $33.90 $33.90 $33.90 5
2023-08-14 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-08-11 $33.96 $33.96 $33.96 $33.96 $33.96 12
2023-08-10 $34.02 $34.02 $34.02 $34.02 $34.02 31
2023-08-09 $33.96 $33.96 $33.96 $33.96 $33.96 31
2023-08-08 $33.88 $33.88 $33.88 $33.88 $33.88 111
2023-08-07 $33.72 $33.75 $33.72 $33.75 $33.75 309
2023-08-04 $33.65 $33.65 $33.65 $33.65 $33.65 2
2023-08-03 $33.47 $33.47 $33.46 $33.46 $33.46 124
2023-08-02 $33.56 $33.61 $33.56 $33.61 $33.61 116,513
2023-08-01 $33.77 $33.77 $33.70 $33.70 $33.70 300,403
2023-07-31 $34.12 $34.17 $34.12 $34.17 $34.17 817
2023-07-28 $34.03 $34.03 $34.03 $34.03 $34.03 399
2023-07-27 $34.21 $34.21 $33.77 $33.77 $33.77 508
2023-07-26 $34.04 $34.04 $34.04 $34.04 $34.04 151
2023-07-25 $33.92 $33.92 $33.92 $33.92 $33.92 2
2023-07-24 $34.11 $34.11 $34.02 $34.02 $34.02 600
2023-07-21 $34.01 $34.02 $34.01 $34.02 $34.02 610
2023-07-20 $33.84 $33.86 $33.76 $33.86 $33.86 638
2023-07-19 $34.03 $34.07 $34.03 $34.07 $34.07 772
2023-07-18 $33.96 $33.96 $33.96 $33.96 $33.96 118
2023-07-17 $33.93 $33.93 $33.93 $33.93 $33.93 0
2023-07-14 $33.96 $33.96 $33.96 $33.96 $33.96 99
2023-07-13 $34.08 $34.13 $33.91 $33.91 $33.91 2,367
2023-07-12 $33.84 $33.92 $33.84 $33.92 $33.92 394
2023-07-11 $33.60 $33.60 $33.60 $33.60 $33.60 484
2023-07-10 $33.45 $33.45 $33.45 $33.45 $33.45 14
2023-07-07 $33.36 $33.36 $33.36 $33.36 $33.36 423
2023-07-06 $33.32 $33.32 $33.32 $33.32 $33.32 55
2023-07-05 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-07-03 $33.77 $33.77 $33.68 $33.68 $33.68 103
2023-06-30 $33.76 $34.02 $33.74 $34.02 $33.80 449
2023-06-29 $33.59 $33.71 $33.59 $33.71 $33.49 134
2023-06-28 $33.83 $33.83 $33.83 $33.83 $33.61 301
2023-06-27 $33.58 $33.58 $33.58 $33.58 $33.37 0
2023-06-26 $33.38 $33.48 $33.38 $33.48 $33.26 204
2023-06-23 $33.56 $33.56 $33.49 $33.49 $33.28 567
2023-06-22 $33.70 $33.70 $33.60 $33.60 $33.39 2,794
2023-06-21 $33.85 $33.85 $33.85 $33.85 $33.63 0
2023-06-20 $33.93 $34.01 $33.93 $33.93 $33.71 7,828
2023-06-16 $33.98 $33.98 $33.98 $33.98 $33.76 0
2023-06-15 $34.05 $34.06 $34.05 $34.06 $33.84 264
2023-06-14 $33.88 $33.88 $33.88 $33.88 $33.66 88
2023-06-13 $33.88 $33.88 $33.88 $33.88 $33.66 302
2023-06-12 $33.82 $33.82 $33.82 $33.82 $33.60 188
2023-06-09 $33.82 $33.82 $33.74 $33.78 $33.56 601
2023-06-08 $33.74 $33.74 $33.74 $33.74 $33.53 11
2023-06-07 $33.52 $33.52 $33.52 $33.52 $33.31 23
2023-06-06 $33.65 $33.65 $33.65 $33.65 $33.43 88
2023-06-05 $33.66 $33.66 $33.56 $33.56 $33.35 900
2023-06-02 $33.57 $33.65 $33.54 $33.57 $33.57 600
2023-06-01 $33.45 $33.45 $33.39 $33.39 $33.39 1,097
2023-05-31 $33.48 $33.48 $33.48 $33.48 $33.21 0
2023-05-30 $33.60 $33.60 $33.50 $33.50 $33.23 318
2023-05-26 $33.36 $33.36 $33.36 $33.36 $33.36 0
2023-05-25 $33.20 $33.20 $33.20 $33.20 $33.20 112
2023-05-24 $33.23 $33.23 $33.23 $33.23 $33.23 0
2023-05-23 $33.52 $33.52 $33.52 $33.52 $33.52 0
2023-05-22 $33.69 $33.69 $33.69 $33.69 $33.69 17
2023-05-19 $33.52 $33.52 $33.52 $33.52 $33.52 80
2023-05-18 $33.47 $33.47 $33.47 $33.47 $33.47 1
2023-05-17 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-05-16 $33.46 $33.46 $33.46 $33.46 $33.46 21
2023-05-15 $33.66 $33.66 $33.66 $33.66 $33.66 188
2023-05-12 $33.71 $33.71 $33.61 $33.61 $33.61 1,710
2023-05-11 $33.73 $33.73 $33.73 $33.73 $33.73 82
2023-05-10 $33.70 $33.78 $33.70 $33.78 $33.78 100
2023-05-09 $33.61 $33.61 $33.61 $33.61 $33.61 1
2023-05-08 $33.71 $33.73 $33.65 $33.73 $33.73 509
2023-05-05 $33.83 $33.83 $33.83 $33.83 $33.83 13
2023-05-04 $33.62 $33.64 $33.62 $33.64 $33.64 189
2023-05-03 $33.71 $33.71 $33.71 $33.71 $33.71 100
2023-05-02 $33.79 $33.79 $33.79 $33.79 $33.79 300
2023-05-01 $33.72 $33.72 $33.72 $33.72 $33.72 0
2023-04-28 $34.14 $34.14 $34.14 $34.14 $33.93 0
2023-04-27 $33.94 $33.97 $33.93 $33.97 $33.76 735
2023-04-26 $34.00 $34.00 $33.90 $33.90 $33.68 179
2023-04-25 $34.18 $34.18 $34.12 $34.12 $33.90 284
2023-04-24 $34.18 $34.18 $34.18 $34.18 $33.96 82
2023-04-21 $34.06 $34.06 $34.06 $34.06 $33.85 86
2023-04-20 $34.01 $34.01 $34.01 $34.01 $33.80 2
2023-04-19 $34.11 $34.11 $34.11 $34.11 $33.89 0
2023-04-18 $34.15 $34.19 $34.15 $34.19 $33.97 100
2023-04-17 $34.11 $34.11 $34.11 $34.11 $33.90 0
2023-04-14 $34.21 $34.21 $34.21 $34.21 $34.00 0
2023-04-13 $34.33 $34.33 $34.33 $34.33 $34.11 385
2023-04-12 $34.29 $34.29 $34.03 $34.03 $33.81 401
2023-04-11 $34.11 $34.11 $34.02 $34.02 $33.80 135
2023-04-10 $33.92 $33.92 $33.92 $33.92 $33.71 5
2023-04-06 $33.96 $33.96 $33.96 $33.96 $33.75 0
2023-04-05 $34.01 $34.01 $33.86 $33.86 $33.64 1,206
2023-04-04 $34.08 $34.08 $34.08 $34.08 $33.87 0
2023-04-03 $34.29 $34.29 $34.20 $34.27 $34.06 136,860
2023-03-31 $34.19 $34.39 $34.10 $34.39 $34.09 100,739
2023-03-30 $33.94 $33.94 $33.94 $33.94 $33.64 80
2023-03-29 $33.63 $33.63 $33.63 $33.63 $33.33 100
2023-03-28 $33.28 $33.28 $33.25 $33.25 $32.96 200
2023-03-27 $33.39 $33.39 $33.39 $33.39 $33.09 31
2023-03-24 $33.38 $33.38 $33.36 $33.36 $33.07 150
2023-03-23 $33.66 $33.66 $33.45 $33.45 $33.15 350
2023-03-22 $33.63 $33.63 $33.63 $33.63 $33.33 2
2023-03-21 $33.58 $33.58 $33.58 $33.58 $33.28 0
2023-03-20 $33.26 $33.26 $33.26 $33.26 $32.97 88
2023-03-17 $33.42 $33.42 $33.42 $33.42 $33.13 88
2023-03-16 $33.52 $33.57 $33.52 $33.57 $33.27 1,091
2023-03-15 $33.31 $33.31 $33.31 $33.31 $33.01 22
2023-03-14 $33.64 $33.64 $33.57 $33.57 $33.27 711
2023-03-13 $33.51 $33.70 $33.27 $33.27 $32.97 200
2023-03-10 $33.77 $33.77 $33.44 $33.44 $33.14 103
2023-03-09 $33.89 $33.89 $33.68 $33.68 $33.38 2,030
2023-03-08 $34.02 $34.02 $33.81 $33.81 $33.51 2,171
2023-03-07 $34.15 $34.15 $34.07 $34.07 $33.76 360
2023-03-06 $34.28 $34.28 $34.28 $34.28 $33.97 1
2023-03-03 $34.29 $34.29 $34.29 $34.29 $33.98 94
2023-03-02 $33.85 $33.93 $33.85 $33.93 $33.62 103
2023-03-01 $33.94 $33.94 $33.94 $33.94 $33.63 0
2023-02-28 $34.22 $34.22 $34.22 $34.22 $33.75 85
2023-02-27 $34.32 $34.32 $34.32 $34.32 $33.85 85
2023-02-24 $34.14 $34.14 $34.06 $34.06 $33.59 100
2023-02-23 $34.34 $34.34 $34.34 $34.34 $33.87 1,002
2023-02-22 $33.95 $33.95 $33.95 $33.95 $33.48 1,002
2023-02-21 $33.97 $33.97 $33.67 $33.67 $33.21 1,803
2023-02-17 $34.22 $34.22 $34.22 $34.22 $33.75 437
2023-02-16 $34.10 $34.10 $34.10 $34.10 $33.63 88
2023-02-15 $34.27 $34.38 $34.27 $34.38 $33.91 1,338
2023-02-14 $34.46 $34.46 $34.46 $34.46 $33.98 890
2023-02-13 $34.42 $34.47 $34.42 $34.47 $34.00 890
2023-02-10 $34.46 $34.46 $34.37 $34.37 $33.90 4,208
2023-02-09 $34.68 $34.68 $34.68 $34.68 $34.20 301
2023-02-08 $34.90 $34.90 $34.90 $34.90 $34.42 54
2023-02-07 $35.01 $35.19 $35.01 $35.17 $34.69 336
2023-02-06 $35.04 $35.04 $35.04 $35.04 $34.56 130
2023-02-03 $35.32 $35.32 $35.32 $35.32 $34.84 227
2023-02-02 $35.73 $35.75 $35.67 $35.67 $35.18 2,100
2023-02-01 $35.44 $35.44 $35.44 $35.44 $34.95 101
2023-01-31 $35.20 $35.20 $35.20 $35.20 $34.54 129
2023-01-30 $35.02 $35.02 $34.89 $34.89 $34.24 357
2023-01-27 $35.12 $35.12 $35.12 $35.12 $34.46 350
2023-01-26 $35.22 $35.22 $35.18 $35.18 $34.52 735
2023-01-25 $35.12 $35.12 $35.12 $35.12 $34.46 152
2023-01-24 $35.14 $35.14 $35.14 $35.14 $34.49 0
2023-01-23 $35.11 $35.11 $35.11 $35.11 $34.45 170
2023-01-20 $35.14 $35.14 $35.14 $35.14 $34.48 170
2023-01-19 $35.15 $35.15 $35.15 $35.15 $34.49 700
2023-01-18 $35.59 $35.61 $35.39 $35.39 $34.72 700
2023-01-17 $35.39 $35.39 $35.33 $35.33 $34.67 401
2023-01-13 $35.28 $35.44 $35.27 $35.44 $34.78 2,105
2023-01-12 $35.35 $35.47 $35.28 $35.47 $34.81 550
2023-01-11 $35.21 $35.21 $35.21 $35.21 $34.55 500
2023-01-10 $35.04 $35.04 $34.95 $34.98 $34.32 500
2023-01-09 $34.97 $35.00 $34.97 $35.00 $34.34 1,857
2023-01-06 $34.55 $34.86 $34.55 $34.86 $34.21 1,402
2023-01-05 $34.32 $34.41 $34.29 $34.41 $33.77 736
2023-01-04 $34.42 $34.42 $34.42 $34.42 $33.78 200
2023-01-03 $34.19 $34.19 $34.03 $34.03 $33.39 1,105
2022-12-30 $33.80 $33.96 $33.80 $33.96 $33.32 200
2022-12-29 $33.88 $33.88 $33.88 $33.88 $33.25 200
2022-12-28 $33.93 $33.93 $33.67 $33.67 $32.84 201
2022-12-27 $34.21 $34.21 $34.13 $34.13 $33.28 100
2022-12-23 $34.40 $34.52 $34.40 $34.52 $33.67 200
2022-12-22 $34.46 $34.46 $34.46 $34.46 $33.61 100
2022-12-21 $34.67 $34.67 $34.67 $34.67 $33.81 100
2022-12-20 $34.34 $34.34 $34.34 $34.34 $33.49 700
2022-12-19 $34.53 $34.53 $34.44 $34.44 $33.59 700
2022-12-16 $34.64 $34.64 $34.64 $34.64 $34.64 29
2022-12-15 $34.88 $34.88 $34.88 $34.88 $34.88 850
2022-12-14 $35.24 $35.28 $34.98 $35.07 $35.07 850
2022-12-13 $35.26 $35.26 $35.26 $35.26 $35.26 346
2022-12-12 $34.93 $34.93 $34.90 $34.90 $34.90 346
2022-12-09 $34.82 $34.82 $34.82 $34.82 $34.82 89
2022-12-08 $34.89 $34.89 $34.81 $34.81 $34.81 306
2022-12-07 $34.83 $34.83 $34.83 $34.83 $34.83 7
2022-12-06 $34.67 $34.67 $34.67 $34.67 $34.67 88
2022-12-05 $35.04 $35.04 $34.81 $34.81 $34.81 328
2022-12-02 $35.20 $35.20 $35.20 $35.20 $35.20 300
2022-12-01 $35.16 $35.19 $35.16 $35.19 $35.19 200
2022-11-30 $35.23 $35.23 $35.23 $35.23 $35.04 5
2022-11-29 $34.78 $34.78 $34.78 $34.78 $34.59 5
2022-11-28 $34.91 $34.91 $34.62 $34.62 $34.43 330
2022-11-25 $35.07 $35.07 $35.01 $35.01 $34.82 200
2022-11-23 $34.83 $35.06 $34.83 $35.06 $34.87 600
2022-11-22 $34.82 $34.82 $34.82 $34.82 $34.63 200
2022-11-21 $34.61 $34.61 $34.61 $34.61 $34.42 730
2022-11-18 $34.60 $34.60 $34.60 $34.60 $34.41 100
2022-11-17 $34.55 $34.57 $34.55 $34.57 $34.39 100
2022-11-16 $34.72 $34.72 $34.72 $34.72 $34.54 200
2022-11-15 $34.88 $34.88 $34.80 $34.80 $34.61 200
2022-11-14 $34.50 $34.50 $34.50 $34.50 $34.31 60
2022-11-11 $34.77 $34.77 $34.77 $34.77 $34.58 100
2022-11-10 $34.57 $34.57 $34.57 $34.57 $34.38 1
2022-11-09 $33.94 $34.02 $33.63 $33.63 $33.44 4,201
2022-11-08 $34.12 $34.12 $34.12 $34.12 $33.94 33
2022-11-07 $34.16 $34.16 $34.16 $34.16 $33.98 55
2022-11-04 $34.22 $34.22 $34.19 $34.19 $34.19 100
2022-11-03 $34.04 $34.09 $34.04 $34.05 $34.05 403
2022-11-02 $34.48 $34.48 $34.35 $34.35 $34.35 710
2022-11-01 $34.68 $34.68 $34.68 $34.68 $34.68 200
2022-10-31 $35.03 $35.03 $34.73 $34.73 $34.54 200
2022-10-28 $35.27 $35.27 $35.27 $35.27 $35.07 100
2022-10-27 $34.88 $34.98 $34.88 $34.98 $34.78 101
2022-10-26 $34.58 $34.70 $34.58 $34.70 $34.51 200
2022-10-25 $34.40 $34.65 $34.40 $34.65 $34.45 300
2022-10-24 $34.30 $34.34 $34.30 $34.34 $34.34 301
2022-10-21 $34.20 $34.20 $34.20 $34.20 $34.20 0
2022-10-20 $33.91 $33.91 $33.91 $33.91 $33.91 101
2022-10-19 $34.09 $34.09 $34.09 $34.09 $34.09 101
2022-10-18 $34.49 $34.49 $34.41 $34.41 $34.41 710
2022-10-17 $34.14 $34.14 $34.14 $34.14 $34.14 102
2022-10-14 $33.65 $33.65 $33.65 $33.65 $33.65 0
2022-10-13 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-10-12 $33.73 $33.73 $33.73 $33.73 $33.73 600
2022-10-11 $33.62 $33.66 $33.62 $33.66 $33.66 600
2022-10-10 $33.63 $33.63 $33.63 $33.63 $33.63 202
2022-10-07 $34.04 $34.04 $34.04 $34.04 $34.04 206
2022-10-06 $34.42 $34.42 $34.42 $34.42 $34.42 25
2022-10-05 $34.41 $34.55 $34.41 $34.55 $34.55 203
2022-10-04 $34.59 $34.59 $34.59 $34.59 $34.59 27
2022-10-03 $33.74 $33.92 $33.74 $33.92 $33.92 466
2022-09-30 $33.64 $33.64 $33.64 $33.64 $33.46 70
2022-09-29 $33.76 $33.76 $33.76 $33.76 $33.58 0
2022-09-28 $34.07 $34.07 $34.07 $34.07 $33.89 0
2022-09-27 $33.55 $33.55 $33.55 $33.55 $33.37 100
2022-09-26 $33.64 $33.64 $33.64 $33.64 $33.46 100
2022-09-23 $34.04 $34.04 $34.02 $34.02 $33.84 701
2022-09-22 $34.52 $34.52 $34.52 $34.52 $34.33 1
2022-09-21 $35.02 $35.02 $34.76 $34.76 $34.57 350
2022-09-20 $34.83 $34.83 $34.83 $34.83 $34.65 56
2022-09-19 $35.20 $35.20 $35.20 $35.20 $35.02 56
2022-09-16 $34.82 $34.95 $34.73 $34.95 $34.76 4,577
2022-09-15 $35.16 $35.16 $35.09 $35.09 $34.90 220
2022-09-14 $35.30 $35.30 $35.30 $35.30 $35.11 0
2022-09-13 $35.57 $35.57 $35.29 $35.29 $35.10 200
2022-09-12 $36.10 $36.10 $35.96 $36.05 $35.86 450
2022-09-09 $35.91 $35.91 $35.91 $35.91 $35.91 2
2022-09-08 $35.79 $35.79 $35.79 $35.79 $35.79 6
2022-09-07 $35.65 $35.65 $35.65 $35.65 $35.65 304
2022-09-06 $35.27 $35.27 $35.18 $35.18 $35.18 304
2022-09-02 $35.19 $35.19 $35.19 $35.19 $35.19 50
2022-09-01 $35.08 $35.23 $34.97 $35.23 $35.23 499
2022-08-31 $35.34 $35.34 $35.34 $35.34 $35.16 0
2022-08-30 $35.52 $35.52 $35.52 $35.52 $35.34 0
2022-08-29 $35.81 $35.81 $35.81 $35.81 $35.64 0
2022-08-26 $35.96 $35.96 $35.96 $35.96 $35.78 0
2022-08-25 $36.54 $36.54 $36.54 $36.54 $36.36 100
2022-08-24 $36.18 $36.18 $36.18 $36.18 $36.00 100
2022-08-23 $36.00 $36.11 $36.00 $36.11 $35.93 100
2022-08-22 $36.24 $36.24 $36.03 $36.03 $35.85 481
2022-08-19 $36.64 $36.64 $36.51 $36.53 $36.34 400
2022-08-18 $36.92 $36.92 $36.92 $36.92 $36.74 200
2022-08-17 $36.98 $36.98 $36.86 $36.92 $36.74 2,101
2022-08-16 $37.27 $37.27 $37.27 $37.27 $37.09 0
2022-08-15 $37.45 $37.45 $37.45 $37.45 $37.26 0
2022-08-12 $37.26 $37.38 $37.26 $37.38 $37.38 2,200
2022-08-11 $37.26 $37.31 $37.19 $37.19 $37.19 1,100
2022-08-10 $37.27 $37.27 $37.27 $37.27 $37.27 20
2022-08-09 $36.97 $36.97 $36.82 $36.82 $36.82 1,351
2022-08-08 $37.22 $37.22 $37.08 $37.08 $37.08 473
2022-08-05 $36.90 $37.02 $36.90 $37.02 $37.02 1,206
2022-08-04 $37.20 $37.24 $37.20 $37.24 $37.24 1,000
2022-08-03 $37.00 $37.08 $36.92 $37.08 $37.08 1,703
2022-08-02 $36.85 $36.85 $36.85 $36.85 $36.85 1,100
2022-08-01 $37.02 $37.02 $36.98 $37.02 $37.02 1,100
2022-07-29 $37.14 $37.22 $37.14 $37.22 $37.02 1,050
2022-07-28 $36.86 $37.08 $36.80 $37.08 $36.88 3,500
2022-07-27 $36.64 $36.72 $36.64 $36.72 $36.52 1,000
2022-07-26 $36.61 $36.61 $36.42 $36.42 $36.22 1,208
2022-07-25 $36.64 $36.65 $36.64 $36.65 $36.45 1,000
2022-07-22 $36.78 $36.82 $36.69 $36.69 $36.49 2,081
2022-07-21 $36.28 $36.66 $36.28 $36.66 $36.46 3,200
2022-07-20 $36.20 $36.39 $36.20 $36.39 $36.19 7,000
2022-07-19 $35.84 $36.12 $35.84 $36.12 $35.92 7,246
2022-07-18 $35.86 $35.86 $35.68 $35.68 $35.49 2,139
2022-07-15 $35.56 $35.82 $35.56 $35.82 $35.63 9,422
2022-07-14 $35.12 $35.44 $35.12 $35.44 $35.25 1,100
2022-07-13 $35.36 $35.51 $35.36 $35.48 $35.29 7,400
2022-07-12 $35.46 $35.58 $35.46 $35.58 $35.39 2,100
2022-07-11 $35.60 $35.60 $35.50 $35.50 $35.31 464
2022-07-08 $35.47 $35.47 $35.47 $35.47 $35.28 211
2022-07-07 $35.56 $35.56 $35.56 $35.56 $35.37 182
2022-07-06 $35.12 $35.12 $34.97 $34.97 $34.78 196
2022-07-05 $34.80 $35.08 $34.80 $35.08 $34.89 3,200
2022-07-01 $34.80 $35.10 $34.80 $35.10 $34.90 5,000
2022-06-30 $34.78 $34.90 $34.78 $34.90 $34.54 1,200
2022-06-29 $34.96 $34.96 $34.96 $34.96 $34.60 100
2022-06-28 $35.34 $35.34 $35.10 $35.10 $34.74 5,970
2022-06-27 $35.66 $35.66 $35.56 $35.56 $35.20 2,022
2022-06-24 $35.50 $35.66 $35.50 $35.64 $35.28 7,410
2022-06-23 $35.27 $35.38 $35.27 $35.38 $35.02 1,300
2022-06-22 $35.00 $35.15 $34.99 $35.15 $34.79 12,301
2022-06-21 $35.19 $35.19 $35.19 $35.19 $34.83 4,100
2022-06-17 $35.18 $35.22 $35.08 $35.22 $34.86 4,100
2022-06-16 $35.20 $35.20 $34.84 $35.00 $34.64 4,601
2022-06-15 $35.48 $35.52 $35.32 $35.52 $35.16 2,738
2022-06-14 $34.92 $35.02 $34.80 $34.94 $34.58 6,403
2022-06-13 $35.12 $35.12 $34.74 $34.76 $34.41 8,101
2022-06-10 $36.16 $36.16 $35.84 $35.94 $35.57 5,000
2022-06-09 $36.71 $36.71 $36.59 $36.62 $36.25 3,001
2022-06-08 $36.86 $36.86 $36.86 $36.86 $36.48 106
2022-06-07 $37.10 $37.10 $37.10 $37.10 $36.72 288
2022-06-06 $37.32 $37.32 $37.10 $37.10 $36.72 403
2022-06-03 $37.52 $37.52 $37.41 $37.41 $37.03 101
2022-06-02 $37.66 $37.70 $37.66 $37.70 $37.32 1,101
2022-06-01 $37.66 $37.68 $37.62 $37.62 $37.24 1,900
2022-05-31 $37.94 $37.94 $37.90 $37.90 $37.32 4,011
2022-05-27 $38.00 $38.21 $38.00 $38.21 $37.63 7,000
2022-05-26 $37.46 $37.82 $37.46 $37.82 $37.25 19,100
2022-05-25 $36.80 $37.31 $36.80 $37.31 $36.74 8,000
2022-05-24 $36.50 $36.74 $36.50 $36.74 $36.19 7,500
2022-05-23 $36.52 $36.54 $36.48 $36.48 $35.93 2,000
2022-05-20 $36.58 $36.58 $36.44 $36.44 $35.89 2,100
2022-05-19 $36.12 $36.42 $36.12 $36.42 $35.87 23,200
2022-05-18 $36.34 $36.34 $36.26 $36.26 $35.71 100
2022-05-17 $36.53 $36.53 $36.53 $36.53 $35.98 0
2022-05-16 $36.57 $36.57 $36.57 $36.57 $36.02 0
2022-05-13 $36.64 $36.66 $36.52 $36.58 $36.03 3,101
2022-05-12 $36.48 $36.52 $36.48 $36.51 $35.96 5,000
2022-05-11 $36.66 $36.76 $36.63 $36.63 $36.08 5,100
2022-05-10 $36.72 $36.79 $36.70 $36.79 $36.24 4,000
2022-05-09 $36.58 $36.58 $36.58 $36.58 $36.03 8
2022-05-06 $36.94 $37.02 $36.93 $36.93 $36.37 2,000
2022-05-05 $37.50 $37.51 $37.13 $37.13 $36.57 7,200
2022-05-04 $37.48 $37.82 $37.40 $37.69 $37.12 6,900
2022-05-03 $37.35 $37.35 $37.35 $37.35 $36.79 1,000
2022-05-02 $37.16 $37.16 $37.16 $37.16 $36.60 1,000
2022-04-29 $37.72 $37.72 $37.45 $37.45 $36.71 9,103
2022-04-28 $37.86 $37.93 $37.80 $37.93 $37.18 6,200
2022-04-27 $37.93 $37.93 $37.83 $37.84 $37.09 4,000
2022-04-26 $38.05 $38.05 $38.01 $38.01 $37.26 2,113
2022-04-25 $37.92 $38.14 $37.92 $38.14 $37.39 9,285
2022-04-22 $38.06 $38.06 $37.98 $37.98 $37.23 4,000
2022-04-21 $38.60 $38.60 $38.17 $38.17 $37.42 4,300
2022-04-20 $38.42 $38.42 $38.41 $38.41 $37.65 1,001
2022-04-19 $38.31 $38.31 $38.31 $38.31 $37.56 4
2022-04-18 $38.36 $38.36 $38.36 $38.36 $37.61 0
2022-04-14 $38.50 $38.50 $38.42 $38.46 $37.70 3,001
2022-04-13 $38.66 $38.66 $38.66 $38.66 $37.90 0
2022-04-12 $38.41 $38.41 $38.41 $38.41 $37.65 0
2022-04-11 $38.34 $38.34 $38.20 $38.20 $37.45 3,188
2022-04-08 $38.61 $38.61 $38.48 $38.48 $37.72 2,188
2022-04-07 $38.75 $38.75 $38.75 $38.75 $37.99 0
2022-04-06 $38.82 $38.92 $38.82 $38.85 $38.09 3,000
2022-04-05 $39.54 $39.54 $39.17 $39.17 $38.40 3,101
2022-04-04 $39.40 $39.56 $39.40 $39.56 $38.78 3,100
2022-04-01 $39.32 $39.32 $39.32 $39.32 $38.55 200
2022-03-31 $39.68 $39.68 $39.64 $39.64 $38.61 3,000
2022-03-30 $39.78 $39.78 $39.70 $39.70 $38.66 120
2022-03-29 $39.48 $39.77 $39.48 $39.77 $38.73 5,200
2022-03-28 $39.20 $39.26 $39.20 $39.26 $38.23 400
2022-03-25 $39.22 $39.22 $39.08 $39.08 $38.06 3,100
2022-03-24 $39.29 $39.31 $39.24 $39.31 $38.28 1,375
2022-03-23 $39.30 $39.30 $39.24 $39.29 $38.26 4,200
2022-03-22 $39.17 $39.34 $39.17 $39.34 $38.31 5,200
2022-03-21 $39.54 $39.54 $39.16 $39.20 $38.17 4,200
2022-03-18 $39.44 $39.58 $39.44 $39.58 $38.55 6,303
2022-03-17 $39.26 $39.44 $39.26 $39.44 $38.41 8,100
2022-03-16 $39.00 $39.22 $38.84 $39.22 $38.19 17,600
2022-03-15 $38.44 $38.65 $38.44 $38.61 $37.60 6,101
2022-03-14 $38.72 $38.72 $38.31 $38.31 $37.31 7,200
2022-03-11 $39.02 $39.02 $38.83 $38.83 $37.81 2,600
2022-03-10 $39.18 $39.18 $39.12 $39.13 $38.11 2,002
2022-03-09 $39.32 $39.42 $39.32 $39.42 $38.39 3,300
2022-03-08 $39.12 $39.24 $39.04 $39.08 $38.06 6,200
2022-03-07 $39.46 $39.46 $39.16 $39.16 $38.14 7,987
2022-03-04 $39.76 $39.76 $39.59 $39.59 $38.55 9,000
2022-03-03 $39.98 $39.98 $39.88 $39.88 $38.84 5,152
2022-03-02 $39.91 $39.96 $39.86 $39.96 $38.92 4,472
2022-03-01 $40.12 $40.12 $39.90 $39.94 $38.90 9,100
2022-02-28 $39.86 $40.02 $39.86 $40.02 $38.97 4,200
2022-02-25 $39.80 $39.98 $39.80 $39.98 $38.93 16,100
2022-02-24 $39.24 $39.62 $39.24 $39.62 $38.58 25,988
2022-02-23 $39.64 $39.64 $39.50 $39.50 $38.47 5,301
2022-02-22 $39.58 $39.60 $39.54 $39.54 $38.51 2,104
2022-02-18 $39.66 $39.66 $39.58 $39.66 $38.62 12,401
2022-02-17 $39.70 $39.70 $39.61 $39.61 $38.58 1,210

BONDBLOXX USD HIGH YIELD BOND TELECOM, MEDIA & TECHNOLOGY SECTOR ETF (XHYT) News Headlines

Recent BONDBLOXX USD HIGH YIELD BOND TELECOM, MEDIA & TECHNOLOGY SECTOR ETF (XHYT) News
Similar Companies to BONDBLOXX USD HIGH YIELD BOND TELECOM, MEDIA & TECHNOLOGY SECTOR ETF (XHYT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.