Xiaomi Corporation - Class B (XIACF) Exchange: PINK
Data as of Aug. 19, 2025
$6.87 ($0.10) 1.51%
Xiaomi Corporation - Class B - Daily Information
Click for more stock information on Xiaomi Corporation - Class B.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $6.97 |
| Previous Close | $6.87 |
| High | $7.02 |
| Low | $6.82 |
| Adjusted Open | $6.97 |
| Previous Adjusted Close | $6.87 |
| Adjusted High | $7.02 |
| Adjusted Low | $6.82 |
About Xiaomi Corporation - Class B (XIACF)
Xiaomi Corp
Invest in Xiaomi Corporation - Class B (XIACF)
Historical Stock Data for Xiaomi Corporation - Class B (XIACF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $6.97 | $7.02 | $6.82 | $6.87 | $6.87 | 64,526 |
| 2025-08-15 | $6.73 | $6.90 | $6.71 | $6.77 | $6.77 | 20,427 |
| 2025-08-14 | $6.95 | $6.95 | $6.69 | $6.75 | $6.75 | 38,204 |
| 2025-08-13 | $6.33 | $6.89 | $6.33 | $6.89 | $6.89 | 44,578 |
| 2025-08-12 | $6.34 | $6.74 | $6.34 | $6.68 | $6.68 | 186,659 |
| 2025-08-11 | $6.50 | $6.50 | $6.42 | $6.44 | $6.44 | 89,479 |
| 2025-08-08 | $6.49 | $6.63 | $6.49 | $6.56 | $6.56 | 71,227 |
| 2025-08-07 | $6.63 | $6.65 | $6.54 | $6.58 | $6.58 | 81,911 |
| 2025-08-06 | $6.68 | $6.99 | $6.65 | $6.73 | $6.73 | 31,437 |
| 2025-08-05 | $6.68 | $7.00 | $6.68 | $6.92 | $6.92 | 22,961 |
| 2025-08-04 | $7.00 | $7.00 | $6.92 | $6.95 | $6.95 | 65,921 |
| 2025-08-01 | $6.75 | $7.00 | $6.67 | $6.80 | $6.80 | 32,777 |
| 2025-07-31 | $7.00 | $7.15 | $6.70 | $6.71 | $6.71 | 80,122 |
| 2025-07-30 | $6.51 | $7.14 | $6.51 | $6.90 | $6.90 | 88,073 |
| 2025-07-29 | $7.05 | $7.17 | $6.92 | $6.99 | $6.99 | 72,910 |
| 2025-07-28 | $6.75 | $7.35 | $6.75 | $7.17 | $7.17 | 46,823 |
| 2025-07-25 | $7.20 | $7.39 | $7.20 | $7.33 | $7.33 | 30,467 |
| 2025-07-24 | $7.36 | $7.49 | $7.36 | $7.43 | $7.43 | 37,722 |
| 2025-07-23 | $7.48 | $7.70 | $7.30 | $7.44 | $7.44 | 59,162 |
| 2025-07-22 | $7.50 | $7.50 | $7.20 | $7.47 | $7.47 | 64,251 |
| 2025-07-21 | $7.32 | $7.43 | $7.19 | $7.39 | $7.39 | 39,000 |
| 2025-07-18 | $7.00 | $7.33 | $7.00 | $7.27 | $7.27 | 52,813 |
| 2025-07-17 | $7.30 | $7.35 | $7.03 | $7.30 | $7.30 | 73,754 |
| 2025-07-16 | $7.37 | $7.37 | $6.65 | $7.34 | $7.34 | 58,613 |
| 2025-07-15 | $7.42 | $7.42 | $7.28 | $7.37 | $7.37 | 86,125 |
| 2025-07-14 | $7.35 | $7.35 | $7.10 | $7.29 | $7.29 | 93,545 |
| 2025-07-11 | $7.10 | $7.35 | $7.10 | $7.35 | $7.35 | 96,787 |
| 2025-07-10 | $7.30 | $7.34 | $7.22 | $7.27 | $7.27 | 43,030 |
| 2025-07-09 | $7.45 | $7.45 | $7.30 | $7.33 | $7.33 | 75,608 |
| 2025-07-08 | $7.40 | $7.50 | $7.38 | $7.48 | $7.48 | 78,518 |
| 2025-07-07 | $7.86 | $7.86 | $7.30 | $7.32 | $7.32 | 111,476 |
| 2025-07-03 | $7.65 | $7.65 | $7.00 | $7.40 | $7.40 | 198,102 |
| 2025-07-02 | $7.85 | $7.95 | $7.62 | $7.67 | $7.67 | 298,273 |
| 2025-07-01 | $7.95 | $7.95 | $7.60 | $7.77 | $7.77 | 125,122 |
| 2025-06-30 | $7.71 | $7.82 | $7.63 | $7.73 | $7.73 | 375,585 |
| 2025-06-27 | $8.00 | $8.00 | $7.50 | $7.70 | $7.70 | 975,778 |
| 2025-06-26 | $7.45 | $9.00 | $7.17 | $7.90 | $7.90 | 984,352 |
| 2025-06-25 | $7.45 | $7.45 | $7.15 | $7.19 | $7.19 | 230,672 |
| 2025-06-24 | $7.45 | $7.45 | $7.00 | $7.30 | $7.30 | 358,070 |
| 2025-06-23 | $6.94 | $7.00 | $6.88 | $7.00 | $7.00 | 59,905 |
| 2025-06-20 | $6.66 | $6.92 | $6.66 | $6.86 | $6.86 | 312,607 |
| 2025-06-18 | $6.78 | $6.85 | $6.78 | $6.80 | $6.80 | 21,039 |
| 2025-06-17 | $6.94 | $6.94 | $6.75 | $6.82 | $6.82 | 34,486 |
| 2025-06-16 | $6.70 | $6.98 | $6.60 | $6.90 | $6.90 | 45,864 |
| 2025-06-13 | $6.59 | $6.83 | $6.55 | $6.61 | $6.61 | 33,160 |
| 2025-06-12 | $6.75 | $6.90 | $6.69 | $6.71 | $6.71 | 40,886 |
| 2025-06-11 | $6.94 | $6.94 | $6.87 | $6.88 | $6.88 | 38,845 |
| 2025-06-10 | $6.91 | $6.94 | $6.77 | $6.84 | $6.84 | 34,858 |
| 2025-06-09 | $6.88 | $6.94 | $6.88 | $6.90 | $6.90 | 114,698 |
| 2025-06-06 | $6.75 | $6.99 | $6.75 | $6.84 | $6.84 | 21,798 |
| 2025-06-05 | $6.49 | $6.95 | $6.41 | $6.92 | $6.92 | 34,659 |
| 2025-06-04 | $6.85 | $6.90 | $6.78 | $6.86 | $6.86 | 55,862 |
| 2025-06-03 | $6.35 | $6.85 | $6.35 | $6.85 | $6.85 | 53,907 |
| 2025-06-02 | $7.02 | $7.02 | $6.55 | $6.67 | $6.67 | 73,463 |
| 2025-05-30 | $6.54 | $6.54 | $6.38 | $6.45 | $6.45 | 48,186 |
| 2025-05-29 | $6.74 | $6.79 | $6.50 | $6.60 | $6.60 | 23,920 |
| 2025-05-28 | $6.07 | $6.79 | $6.07 | $6.55 | $6.55 | 50,976 |
| 2025-05-27 | $6.73 | $7.00 | $6.73 | $6.79 | $6.79 | 95,848 |
| 2025-05-23 | $6.97 | $6.97 | $6.69 | $6.74 | $6.74 | 68,439 |
| 2025-05-22 | $7.00 | $7.05 | $6.77 | $6.89 | $6.89 | 180,181 |
| 2025-05-21 | $7.10 | $7.10 | $6.92 | $6.96 | $6.96 | 60,364 |
| 2025-05-20 | $6.90 | $7.30 | $6.90 | $7.05 | $7.05 | 200,059 |
| 2025-05-19 | $6.56 | $6.82 | $6.27 | $6.80 | $6.80 | 51,554 |
| 2025-05-16 | $6.30 | $6.72 | $6.30 | $6.56 | $6.56 | 36,413 |
| 2025-05-15 | $6.70 | $6.70 | $6.33 | $6.40 | $6.40 | 183,713 |
| 2025-05-14 | $6.35 | $6.50 | $6.35 | $6.46 | $6.46 | 44,221 |
| 2025-05-13 | $6.20 | $6.43 | $6.19 | $6.37 | $6.37 | 50,823 |
| 2025-05-12 | $6.91 | $6.91 | $6.45 | $6.51 | $6.51 | 75,453 |
| 2025-05-09 | $6.78 | $6.78 | $6.62 | $6.63 | $6.63 | 32,315 |
| 2025-05-08 | $6.67 | $6.67 | $6.51 | $6.62 | $6.62 | 29,270 |
| 2025-05-07 | $6.80 | $6.80 | $6.41 | $6.67 | $6.67 | 52,252 |
| 2025-05-06 | $7.04 | $7.06 | $6.72 | $6.77 | $6.77 | 53,246 |
| 2025-05-05 | $7.00 | $7.04 | $6.95 | $7.01 | $7.01 | 92,096 |
| 2025-05-02 | $6.61 | $6.92 | $6.61 | $6.92 | $6.92 | 283,714 |
| 2025-05-01 | $6.42 | $6.44 | $6.36 | $6.43 | $6.43 | 27,763 |
| 2025-04-30 | $6.35 | $6.50 | $6.33 | $6.40 | $6.40 | 46,356 |
| 2025-04-29 | $6.19 | $6.20 | $6.11 | $6.13 | $6.13 | 13,771 |
| 2025-04-28 | $6.31 | $6.35 | $6.08 | $6.20 | $6.20 | 19,800 |
| 2025-04-25 | $6.30 | $6.35 | $6.11 | $6.20 | $6.20 | 55,278 |
| 2025-04-24 | $6.26 | $6.42 | $6.17 | $6.32 | $6.32 | 101,670 |
| 2025-04-23 | $5.85 | $6.27 | $5.85 | $6.11 | $6.11 | 285,655 |
| 2025-04-22 | $5.55 | $6.00 | $5.23 | $5.83 | $5.83 | 415,423 |
| 2025-04-21 | $5.37 | $5.40 | $5.20 | $5.30 | $5.30 | 42,316 |
| 2025-04-17 | $5.05 | $5.50 | $5.05 | $5.34 | $5.34 | 63,148 |
| 2025-04-16 | $5.54 | $5.54 | $5.00 | $5.27 | $5.27 | 65,637 |
| 2025-04-15 | $5.50 | $5.72 | $5.50 | $5.54 | $5.54 | 42,514 |
| 2025-04-14 | $5.80 | $5.95 | $4.87 | $5.63 | $5.63 | 119,927 |
| 2025-04-11 | $5.85 | $5.85 | $5.27 | $5.78 | $5.78 | 75,019 |
| 2025-04-10 | $5.50 | $5.82 | $5.38 | $5.67 | $5.67 | 115,307 |
| 2025-04-09 | $4.56 | $5.90 | $4.56 | $5.55 | $5.55 | 127,495 |
| 2025-04-08 | $4.37 | $5.35 | $4.37 | $4.73 | $4.73 | 167,430 |
| 2025-04-07 | $4.16 | $4.91 | $4.15 | $4.66 | $4.66 | 302,938 |
| 2025-04-04 | $5.32 | $5.62 | $5.31 | $5.47 | $5.47 | 170,814 |
| 2025-04-03 | $5.80 | $5.95 | $5.60 | $5.95 | $5.95 | 109,890 |
| 2025-04-02 | $6.00 | $6.00 | $5.65 | $5.73 | $5.73 | 172,576 |
| 2025-04-01 | $6.25 | $6.32 | $5.78 | $5.97 | $5.97 | 215,206 |
| 2025-03-31 | $6.00 | $6.85 | $6.00 | $6.33 | $6.33 | 92,872 |
| 2025-03-28 | $6.80 | $6.80 | $6.42 | $6.43 | $6.43 | 136,152 |
| 2025-03-27 | $6.57 | $7.05 | $6.57 | $6.71 | $6.71 | 87,743 |
| 2025-03-26 | $6.96 | $7.20 | $6.87 | $6.89 | $6.89 | 46,078 |
| 2025-03-25 | $7.00 | $7.00 | $6.81 | $6.86 | $6.86 | 260,490 |
| 2025-03-24 | $7.02 | $7.03 | $6.75 | $6.90 | $6.90 | 438,245 |
| 2025-03-21 | $7.20 | $7.20 | $6.93 | $7.15 | $7.15 | 158,050 |
| 2025-03-20 | $7.50 | $7.50 | $7.20 | $7.26 | $7.26 | 51,473 |
| 2025-03-19 | $7.87 | $7.87 | $7.42 | $7.48 | $7.48 | 264,378 |
| 2025-03-18 | $7.41 | $7.92 | $7.30 | $7.75 | $7.75 | 207,278 |
| 2025-03-17 | $7.20 | $7.43 | $7.20 | $7.40 | $7.40 | 119,053 |
| 2025-03-14 | $6.77 | $7.00 | $6.77 | $6.98 | $6.98 | 104,659 |
| 2025-03-13 | $6.73 | $6.94 | $6.73 | $6.90 | $6.90 | 57,995 |
| 2025-03-12 | $7.15 | $7.15 | $6.61 | $6.73 | $6.73 | 94,214 |
| 2025-03-11 | $7.46 | $7.46 | $6.46 | $6.95 | $6.95 | 165,054 |
| 2025-03-10 | $6.56 | $6.82 | $6.55 | $6.66 | $6.66 | 134,997 |
| 2025-03-07 | $7.10 | $7.15 | $6.80 | $7.00 | $7.00 | 117,679 |
| 2025-03-06 | $7.14 | $7.53 | $6.90 | $7.01 | $7.01 | 164,984 |
| 2025-03-05 | $7.20 | $7.20 | $6.90 | $7.14 | $7.14 | 287,858 |
| 2025-03-04 | $6.24 | $6.66 | $5.90 | $6.61 | $6.61 | 240,076 |
| 2025-03-03 | $6.83 | $6.83 | $6.25 | $6.25 | $6.25 | 271,141 |
| 2025-02-28 | $7.25 | $7.25 | $6.30 | $6.72 | $6.72 | 224,563 |
| 2025-02-27 | $7.23 | $7.45 | $6.96 | $7.26 | $7.26 | 181,382 |
| 2025-02-26 | $7.00 | $7.38 | $7.00 | $7.25 | $7.25 | 215,276 |
| 2025-02-25 | $6.50 | $6.93 | $6.50 | $6.91 | $6.91 | 251,638 |
| 2025-02-24 | $6.75 | $6.75 | $6.40 | $6.43 | $6.43 | 162,512 |
| 2025-02-21 | $6.80 | $6.83 | $6.65 | $6.72 | $6.72 | 169,094 |
| 2025-02-20 | $6.41 | $6.69 | $6.41 | $6.53 | $6.53 | 144,666 |
| 2025-02-19 | $6.40 | $6.50 | $6.25 | $6.45 | $6.45 | 262,539 |
| 2025-02-18 | $5.70 | $6.23 | $5.70 | $6.21 | $6.21 | 138,619 |
| 2025-02-14 | $5.71 | $5.74 | $5.67 | $5.69 | $5.69 | 55,449 |
| 2025-02-13 | $6.00 | $6.00 | $5.25 | $5.54 | $5.54 | 155,809 |
| 2025-02-12 | $5.50 | $5.78 | $5.50 | $5.73 | $5.73 | 58,034 |
| 2025-02-11 | $4.78 | $5.78 | $4.78 | $5.56 | $5.56 | 78,826 |
| 2025-02-10 | $5.78 | $5.78 | $5.55 | $5.69 | $5.69 | 163,150 |
| 2025-02-07 | $5.54 | $5.54 | $5.28 | $5.51 | $5.51 | 147,262 |
| 2025-02-06 | $5.25 | $5.31 | $5.09 | $5.20 | $5.20 | 24,583 |
| 2025-02-05 | $5.26 | $5.37 | $5.02 | $5.15 | $5.15 | 127,856 |
| 2025-02-04 | $4.82 | $5.16 | $4.82 | $5.14 | $5.14 | 560,689 |
| 2025-02-03 | $5.00 | $5.00 | $4.80 | $5.00 | $5.00 | 746,259 |
| 2025-01-31 | $5.19 | $5.33 | $5.02 | $5.15 | $5.15 | 70,291 |
| 2025-01-30 | $5.21 | $5.37 | $5.21 | $5.36 | $5.36 | 52,050 |
| 2025-01-29 | $5.09 | $5.30 | $5.09 | $5.17 | $5.17 | 1,003,449 |
| 2025-01-28 | $4.93 | $5.11 | $4.85 | $5.11 | $5.11 | 1,010,241 |
| 2025-01-27 | $4.80 | $4.84 | $4.71 | $4.82 | $4.82 | 92,417 |
| 2025-01-24 | $4.62 | $4.79 | $4.62 | $4.74 | $4.74 | 603,858 |
| 2025-01-23 | $4.50 | $4.55 | $4.42 | $4.45 | $4.45 | 61,054 |
| 2025-01-22 | $4.61 | $4.64 | $4.50 | $4.57 | $4.57 | 43,096 |
| 2025-01-21 | $4.44 | $4.67 | $4.44 | $4.56 | $4.56 | 59,789 |
| 2025-01-17 | $4.64 | $4.64 | $4.48 | $4.57 | $4.57 | 74,449 |
| 2025-01-16 | $4.40 | $4.40 | $4.37 | $4.37 | $4.37 | 3,534 |
| 2025-01-15 | $4.35 | $4.50 | $4.07 | $4.35 | $4.35 | 49,023 |
| 2025-01-14 | $4.33 | $4.35 | $4.33 | $4.34 | $4.34 | 8,418 |
| 2025-01-13 | $4.26 | $4.34 | $4.01 | $4.23 | $4.23 | 43,101 |
| 2025-01-10 | $4.20 | $4.52 | $4.19 | $4.30 | $4.30 | 14,106 |
| 2025-01-08 | $4.46 | $4.46 | $3.81 | $4.19 | $4.19 | 89,162 |
| 2025-01-07 | $4.75 | $4.75 | $4.40 | $4.40 | $4.40 | 142,997 |
| 2025-01-06 | $4.83 | $4.83 | $4.65 | $4.68 | $4.68 | 88,894 |
| 2025-01-03 | $4.36 | $4.78 | $4.36 | $4.73 | $4.73 | 56,546 |
| 2025-01-02 | $4.49 | $4.66 | $4.36 | $4.44 | $4.44 | 80,987 |
| 2024-12-31 | $4.50 | $4.78 | $4.35 | $4.42 | $4.42 | 76,695 |
| 2024-12-30 | $4.50 | $4.57 | $4.39 | $4.50 | $4.50 | 394,203 |
| 2024-12-27 | $4.50 | $4.59 | $4.35 | $4.39 | $4.39 | 53,914 |
| 2024-12-26 | $4.25 | $4.32 | $4.25 | $4.28 | $4.28 | 35,464 |
| 2024-12-24 | $4.22 | $4.25 | $4.22 | $4.25 | $4.25 | 42,079 |
| 2024-12-23 | $4.14 | $4.15 | $4.07 | $4.12 | $4.12 | 30,296 |
| 2024-12-20 | $4.01 | $4.09 | $4.00 | $4.08 | $4.08 | 47,017 |
| 2024-12-19 | $4.19 | $4.19 | $3.91 | $3.96 | $3.96 | 23,259 |
| 2024-12-18 | $3.90 | $3.95 | $3.88 | $3.88 | $3.88 | 11,970 |
| 2024-12-17 | $3.91 | $3.91 | $3.85 | $3.89 | $3.89 | 49,412 |
| 2024-12-16 | $4.14 | $4.14 | $3.87 | $3.89 | $3.89 | 66,982 |
| 2024-12-13 | $4.14 | $4.14 | $4.00 | $4.03 | $4.03 | 28,417 |
| 2024-12-12 | $4.00 | $4.14 | $4.00 | $4.00 | $4.00 | 7,344 |
| 2024-12-11 | $4.00 | $4.00 | $3.80 | $3.98 | $3.98 | 68,447 |
| 2024-12-10 | $4.20 | $4.37 | $3.96 | $4.00 | $4.00 | 78,950 |
| 2024-12-09 | $3.81 | $4.20 | $3.81 | $4.13 | $4.13 | 100,825 |
| 2024-12-06 | $3.80 | $3.85 | $3.80 | $3.81 | $3.81 | 45,967 |
| 2024-12-05 | $3.71 | $3.80 | $3.70 | $3.78 | $3.78 | 32,765 |
| 2024-12-04 | $3.79 | $3.79 | $3.70 | $3.71 | $3.71 | 37,454 |
| 2024-12-03 | $3.32 | $3.75 | $3.32 | $3.73 | $3.73 | 33,005 |
| 2024-12-02 | $3.75 | $3.75 | $3.55 | $3.69 | $3.69 | 9,259 |
| 2024-11-29 | $3.72 | $3.72 | $3.57 | $3.60 | $3.60 | 8,915 |
| 2024-11-27 | $3.59 | $3.65 | $3.59 | $3.61 | $3.61 | 30,893 |
| 2024-11-26 | $3.65 | $3.76 | $3.26 | $3.46 | $3.46 | 55,018 |
| 2024-11-25 | $3.37 | $3.76 | $3.37 | $3.65 | $3.65 | 43,114 |
| 2024-11-22 | $3.36 | $3.69 | $3.36 | $3.66 | $3.66 | 37,734 |
| 2024-11-21 | $3.55 | $3.71 | $3.55 | $3.62 | $3.62 | 12,698 |
| 2024-11-20 | $3.78 | $3.78 | $3.56 | $3.61 | $3.61 | 38,156 |
| 2024-11-19 | $3.85 | $3.85 | $3.62 | $3.66 | $3.66 | 86,141 |
| 2024-11-18 | $3.57 | $3.81 | $3.57 | $3.81 | $3.81 | 35,782 |
| 2024-11-15 | $3.59 | $3.61 | $3.57 | $3.57 | $3.57 | 16,497 |
| 2024-11-14 | $3.40 | $3.69 | $3.40 | $3.59 | $3.59 | 32,082 |
| 2024-11-13 | $3.66 | $3.70 | $3.66 | $3.66 | $3.66 | 50,468 |
| 2024-11-12 | $3.79 | $3.79 | $3.60 | $3.63 | $3.63 | 27,788 |
| 2024-11-11 | $3.45 | $3.75 | $3.45 | $3.74 | $3.74 | 425,329 |
| 2024-11-08 | $3.68 | $3.68 | $3.46 | $3.60 | $3.60 | 359,227 |
| 2024-11-07 | $3.55 | $3.67 | $3.50 | $3.63 | $3.63 | 242,382 |
| 2024-11-06 | $3.61 | $3.64 | $3.23 | $3.51 | $3.51 | 109,564 |
| 2024-11-05 | $3.55 | $3.63 | $3.55 | $3.62 | $3.62 | 40,053 |
| 2024-11-04 | $3.50 | $3.55 | $3.46 | $3.47 | $3.47 | 424,674 |
| 2024-11-01 | $3.50 | $3.55 | $3.48 | $3.50 | $3.50 | 67,412 |
| 2024-10-31 | $3.46 | $3.48 | $3.40 | $3.44 | $3.44 | 26,128 |
| 2024-10-30 | $3.42 | $3.50 | $3.30 | $3.37 | $3.37 | 41,876 |
| 2024-10-29 | $3.45 | $3.57 | $3.05 | $3.30 | $3.30 | 43,990 |
| 2024-10-28 | $3.57 | $3.57 | $3.28 | $3.32 | $3.32 | 38,623 |
| 2024-10-25 | $3.25 | $3.45 | $3.25 | $3.31 | $3.31 | 70,343 |
| 2024-10-24 | $3.27 | $3.33 | $3.22 | $3.24 | $3.24 | 109,795 |
| 2024-10-23 | $3.20 | $3.27 | $2.85 | $3.24 | $3.24 | 158,374 |
| 2024-10-22 | $3.19 | $3.19 | $3.05 | $3.10 | $3.10 | 13,168 |
| 2024-10-21 | $3.07 | $3.20 | $3.01 | $3.01 | $3.01 | 11,290 |
| 2024-10-18 | $3.03 | $3.20 | $3.03 | $3.06 | $3.06 | 31,473 |
| 2024-10-17 | $2.93 | $3.00 | $2.93 | $2.96 | $2.96 | 7,018 |
| 2024-10-16 | $2.90 | $2.95 | $2.60 | $2.93 | $2.93 | 178,813 |
| 2024-10-15 | $3.00 | $3.00 | $2.83 | $2.95 | $2.95 | 31,173 |
| 2024-10-14 | $3.08 | $3.08 | $3.00 | $3.02 | $3.02 | 26,310 |
| 2024-10-11 | $3.10 | $3.10 | $3.05 | $3.07 | $3.07 | 6,601 |
| 2024-10-10 | $3.07 | $3.07 | $2.96 | $3.04 | $3.04 | 3,402 |
| 2024-10-09 | $2.86 | $3.09 | $2.86 | $3.06 | $3.06 | 155,530 |
| 2024-10-08 | $3.12 | $3.13 | $3.04 | $3.05 | $3.05 | 50,033 |
| 2024-10-07 | $2.91 | $3.40 | $2.91 | $3.40 | $3.40 | 571,577 |
| 2024-10-04 | $2.85 | $3.21 | $2.85 | $3.14 | $3.14 | 73,860 |
| 2024-10-03 | $3.20 | $3.20 | $3.00 | $3.11 | $3.11 | 128,223 |
| 2024-10-02 | $3.04 | $3.15 | $2.97 | $3.07 | $3.07 | 1,150,931 |
| 2024-10-01 | $2.81 | $2.90 | $2.80 | $2.89 | $2.89 | 39,764 |
| 2024-09-30 | $2.85 | $2.89 | $2.84 | $2.84 | $2.84 | 40,665 |
| 2024-09-27 | $2.84 | $2.85 | $2.73 | $2.83 | $2.83 | 522,622 |
| 2024-09-26 | $2.83 | $2.83 | $2.72 | $2.83 | $2.83 | 29,265 |
| 2024-09-25 | $2.90 | $2.90 | $2.60 | $2.66 | $2.66 | 26,703 |
| 2024-09-24 | $2.35 | $2.88 | $2.35 | $2.82 | $2.82 | 1,085,306 |
| 2024-09-23 | $2.57 | $2.69 | $2.57 | $2.66 | $2.66 | 519,373 |
| 2024-09-20 | $2.56 | $2.57 | $2.54 | $2.54 | $2.54 | 7,471 |
| 2024-09-19 | $2.49 | $2.57 | $2.49 | $2.57 | $2.57 | 513,569 |
| 2024-09-18 | $2.48 | $2.53 | $2.45 | $2.47 | $2.47 | 10,998 |
| 2024-09-17 | $2.46 | $2.50 | $2.46 | $2.47 | $2.47 | 34,900 |
| 2024-09-16 | $2.35 | $2.50 | $2.35 | $2.47 | $2.47 | 15,117 |
| 2024-09-13 | $2.43 | $2.46 | $2.38 | $2.45 | $2.45 | 35,310 |
| 2024-09-12 | $2.31 | $2.48 | $2.31 | $2.41 | $2.41 | 18,480 |
| 2024-09-11 | $2.44 | $2.44 | $2.40 | $2.40 | $2.40 | 4,440 |
| 2024-09-10 | $2.40 | $2.40 | $2.34 | $2.34 | $2.34 | 833 |
| 2024-09-09 | $2.43 | $2.49 | $2.37 | $2.37 | $2.37 | 4,219 |
| 2024-09-06 | $2.36 | $2.36 | $2.34 | $2.34 | $2.34 | 93,451 |
| 2024-09-05 | $2.40 | $2.45 | $2.37 | $2.37 | $2.37 | 5,287 |
| 2024-09-04 | $2.16 | $2.41 | $2.16 | $2.41 | $2.41 | 57,380 |
| 2024-09-03 | $2.35 | $2.50 | $2.35 | $2.43 | $2.43 | 3,830 |
| 2024-08-30 | $2.45 | $2.49 | $2.29 | $2.49 | $2.49 | 574,888 |
| 2024-08-29 | $2.35 | $2.45 | $2.35 | $2.40 | $2.40 | 20,617 |
| 2024-08-28 | $2.40 | $2.43 | $2.37 | $2.37 | $2.37 | 19,286 |
| 2024-08-27 | $2.36 | $2.45 | $2.28 | $2.43 | $2.43 | 21,397 |
| 2024-08-26 | $2.42 | $2.42 | $2.35 | $2.36 | $2.36 | 50,572 |
| 2024-08-23 | $2.20 | $2.42 | $2.20 | $2.42 | $2.42 | 23,673 |
| 2024-08-22 | $2.10 | $2.45 | $2.10 | $2.43 | $2.43 | 545,578 |
| 2024-08-21 | $2.44 | $2.44 | $2.28 | $2.35 | $2.35 | 67,066 |
| 2024-08-20 | $2.28 | $2.28 | $2.25 | $2.28 | $2.28 | 20,601 |
| 2024-08-19 | $2.25 | $2.33 | $2.25 | $2.33 | $2.33 | 60,127 |
| 2024-08-16 | $2.22 | $2.23 | $2.22 | $2.23 | $2.23 | 54,900 |
| 2024-08-15 | $2.16 | $2.23 | $2.04 | $2.23 | $2.23 | 57,950 |
| 2024-08-14 | $2.21 | $2.21 | $2.13 | $2.16 | $2.16 | 4,950 |
| 2024-08-13 | $2.15 | $2.18 | $2.10 | $2.16 | $2.16 | 14,890 |
| 2024-08-12 | $2.09 | $2.11 | $2.04 | $2.04 | $2.04 | 54,232 |
| 2024-08-09 | $2.05 | $2.07 | $2.03 | $2.03 | $2.03 | 18,872 |
| 2024-08-08 | $2.04 | $2.11 | $2.01 | $2.11 | $2.11 | 103,628 |
| 2024-08-07 | $2.03 | $2.04 | $2.01 | $2.01 | $2.01 | 12,013 |
| 2024-08-06 | $1.86 | $2.03 | $1.86 | $2.03 | $2.03 | 54,484 |
| 2024-08-05 | $1.80 | $2.09 | $1.80 | $2.01 | $2.01 | 49,968 |
| 2024-08-02 | $2.07 | $2.07 | $2.00 | $2.05 | $2.05 | 29,535 |
| 2024-08-01 | $2.10 | $2.12 | $2.08 | $2.10 | $2.10 | 7,855 |
| 2024-07-31 | $2.08 | $2.16 | $2.08 | $2.10 | $2.10 | 16,783 |
| 2024-07-30 | $2.10 | $2.20 | $2.08 | $2.08 | $2.08 | 5,851 |
| 2024-07-29 | $2.07 | $2.08 | $2.07 | $2.08 | $2.08 | 1,185 |
| 2024-07-26 | $2.10 | $2.12 | $2.08 | $2.12 | $2.12 | 4,841 |
| 2024-07-25 | $2.14 | $2.14 | $2.07 | $2.11 | $2.11 | 7,418 |
| 2024-07-24 | $2.13 | $2.14 | $2.07 | $2.14 | $2.14 | 3,739 |
| 2024-07-23 | $2.21 | $2.21 | $2.14 | $2.14 | $2.14 | 17,067 |
| 2024-07-22 | $2.14 | $2.24 | $2.14 | $2.21 | $2.21 | 74,117 |
| 2024-07-19 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 2,085 |
| 2024-07-18 | $2.13 | $2.18 | $2.08 | $2.14 | $2.14 | 52,920 |
| 2024-07-17 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 6,810 |
| 2024-07-16 | $2.14 | $2.15 | $2.08 | $2.10 | $2.10 | 13,023 |
| 2024-07-15 | $2.22 | $2.22 | $2.07 | $2.15 | $2.15 | 46,519 |
| 2024-07-12 | $2.17 | $2.18 | $2.15 | $2.17 | $2.17 | 8,980 |
| 2024-07-11 | $2.08 | $2.20 | $2.08 | $2.17 | $2.17 | 23,975 |
| 2024-07-10 | $2.06 | $2.08 | $2.06 | $2.07 | $2.07 | 197,329 |
| 2024-07-09 | $2.11 | $2.13 | $2.07 | $2.09 | $2.09 | 64,991 |
| 2024-07-08 | $2.14 | $2.14 | $2.10 | $2.11 | $2.11 | 10,568 |
| 2024-07-05 | $2.20 | $2.21 | $2.11 | $2.14 | $2.14 | 69,633 |
| 2024-07-03 | $2.12 | $2.20 | $2.12 | $2.20 | $2.20 | 8,817 |
| 2024-07-02 | $2.14 | $2.18 | $2.11 | $2.11 | $2.11 | 21,046 |
| 2024-07-01 | $1.94 | $2.12 | $1.94 | $2.11 | $2.11 | 11,436 |
| 2024-06-28 | $2.39 | $2.39 | $2.10 | $2.18 | $2.18 | 22,326 |
| 2024-06-27 | $2.23 | $2.36 | $2.10 | $2.13 | $2.13 | 19,709 |
| 2024-06-26 | $2.28 | $2.29 | $2.23 | $2.24 | $2.24 | 35,468 |
| 2024-06-25 | $2.33 | $2.33 | $2.28 | $2.29 | $2.29 | 3,094 |
| 2024-06-24 | $2.09 | $2.36 | $2.09 | $2.33 | $2.33 | 91,041 |
| 2024-06-21 | $2.10 | $2.37 | $2.10 | $2.31 | $2.31 | 20,550 |
| 2024-06-20 | $2.25 | $2.34 | $2.25 | $2.30 | $2.30 | 26,067 |
| 2024-06-18 | $2.21 | $2.24 | $2.16 | $2.22 | $2.22 | 25,043 |
| 2024-06-17 | $2.20 | $2.24 | $2.18 | $2.24 | $2.24 | 14,232 |
| 2024-06-14 | $2.23 | $2.23 | $2.15 | $2.20 | $2.20 | 18,919 |
| 2024-06-13 | $2.22 | $2.25 | $2.19 | $2.22 | $2.22 | 25,210 |
| 2024-06-12 | $2.00 | $2.29 | $2.00 | $2.20 | $2.20 | 977,907 |
| 2024-06-11 | $2.25 | $2.25 | $2.19 | $2.20 | $2.20 | 5,293 |
| 2024-06-10 | $2.22 | $2.25 | $2.18 | $2.25 | $2.25 | 60,158 |
| 2024-06-07 | $2.31 | $2.31 | $2.22 | $2.22 | $2.22 | 34,583 |
| 2024-06-06 | $2.31 | $2.31 | $2.25 | $2.31 | $2.31 | 22,157 |
| 2024-06-05 | $2.28 | $2.39 | $2.22 | $2.23 | $2.23 | 14,000 |
| 2024-06-04 | $2.11 | $2.43 | $2.11 | $2.26 | $2.26 | 11,303 |
| 2024-06-03 | $2.31 | $2.35 | $2.27 | $2.28 | $2.28 | 25,507 |
| 2024-05-31 | $2.27 | $2.30 | $2.22 | $2.24 | $2.24 | 22,340 |
| 2024-05-30 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 49,007 |
| 2024-05-29 | $2.01 | $2.35 | $2.01 | $2.25 | $2.25 | 67,895 |
| 2024-05-28 | $2.45 | $2.45 | $2.29 | $2.30 | $2.30 | 26,225 |
| 2024-05-24 | $2.38 | $2.39 | $2.32 | $2.34 | $2.34 | 24,793 |
| 2024-05-23 | $2.49 | $2.49 | $2.40 | $2.41 | $2.41 | 28,758 |
| 2024-05-22 | $2.45 | $2.49 | $2.41 | $2.46 | $2.46 | 33,371 |
| 2024-05-21 | $2.50 | $2.50 | $2.46 | $2.46 | $2.46 | 94,640 |
| 2024-05-20 | $2.59 | $2.64 | $2.54 | $2.56 | $2.56 | 65,945 |
| 2024-05-17 | $2.58 | $2.58 | $2.50 | $2.55 | $2.55 | 22,803 |
| 2024-05-16 | $2.50 | $2.57 | $2.50 | $2.57 | $2.57 | 54,726 |
| 2024-05-15 | $2.55 | $2.55 | $2.50 | $2.55 | $2.55 | 81,413 |
| 2024-05-14 | $2.46 | $2.55 | $2.39 | $2.52 | $2.52 | 63,054 |
| 2024-05-13 | $2.47 | $2.54 | $2.47 | $2.51 | $2.51 | 48,167 |
| 2024-05-10 | $2.58 | $2.58 | $2.47 | $2.48 | $2.48 | 98,344 |
| 2024-05-09 | $2.46 | $2.50 | $2.45 | $2.49 | $2.49 | 66,960 |
| 2024-05-08 | $2.40 | $2.46 | $2.28 | $2.45 | $2.45 | 580,264 |
| 2024-05-07 | $2.45 | $2.45 | $2.29 | $2.29 | $2.29 | 38,898 |
| 2024-05-06 | $2.35 | $2.38 | $2.30 | $2.35 | $2.35 | 94,393 |
| 2024-05-03 | $2.35 | $2.36 | $2.32 | $2.36 | $2.36 | 603,361 |
| 2024-05-02 | $2.25 | $2.34 | $2.23 | $2.34 | $2.34 | 57,132 |
| 2024-05-01 | $2.11 | $2.21 | $2.11 | $2.21 | $2.21 | 22,808 |
| 2024-04-30 | $2.27 | $2.27 | $2.16 | $2.20 | $2.20 | 43,155 |
| 2024-04-29 | $2.25 | $2.27 | $2.22 | $2.22 | $2.22 | 82,151 |
| 2024-04-26 | $2.28 | $2.28 | $2.14 | $2.22 | $2.22 | 1,562,259 |
| 2024-04-25 | $2.27 | $2.27 | $2.07 | $2.12 | $2.12 | 39,610 |
| 2024-04-24 | $2.06 | $2.13 | $2.06 | $2.13 | $2.13 | 345,706 |
| 2024-04-23 | $2.04 | $2.10 | $2.04 | $2.06 | $2.06 | 9,737 |
| 2024-04-22 | $2.03 | $2.06 | $1.97 | $2.03 | $2.03 | 68,098 |
| 2024-04-19 | $2.04 | $2.10 | $2.02 | $2.06 | $2.06 | 42,846 |
| 2024-04-18 | $2.24 | $2.24 | $2.07 | $2.09 | $2.09 | 26,881 |
| 2024-04-17 | $1.91 | $2.10 | $1.91 | $2.06 | $2.06 | 66,582 |
| 2024-04-16 | $1.98 | $2.20 | $1.98 | $2.05 | $2.05 | 86,899 |
| 2024-04-15 | $2.09 | $2.12 | $2.05 | $2.09 | $2.09 | 147,715 |
| 2024-04-12 | $2.28 | $2.28 | $2.05 | $2.05 | $2.05 | 1,107,379 |
| 2024-04-11 | $2.03 | $2.06 | $2.03 | $2.05 | $2.05 | 13,751 |
| 2024-04-10 | $2.06 | $2.06 | $1.97 | $2.02 | $2.02 | 55,699 |
| 2024-04-09 | $2.03 | $2.12 | $2.03 | $2.03 | $2.03 | 58,356 |
| 2024-04-08 | $2.03 | $2.03 | $1.97 | $2.02 | $2.02 | 100,755 |
| 2024-04-05 | $2.03 | $2.03 | $1.98 | $2.02 | $2.02 | 1,032,376 |
| 2024-04-04 | $2.05 | $2.08 | $2.01 | $2.01 | $2.01 | 378,865 |
| 2024-04-03 | $2.09 | $2.09 | $1.99 | $2.09 | $2.09 | 2,305,893 |
| 2024-04-02 | $2.15 | $2.15 | $2.07 | $2.09 | $2.09 | 2,305,893 |
| 2024-04-01 | $2.20 | $2.35 | $2.05 | $2.17 | $2.17 | 712,252 |
| 2024-03-28 | $2.00 | $2.15 | $1.94 | $2.14 | $2.14 | 699,858 |
| 2024-03-27 | $1.95 | $1.95 | $1.88 | $1.90 | $1.90 | 55,840 |
| 2024-03-26 | $2.10 | $2.10 | $1.94 | $1.95 | $1.95 | 331,433 |
| 2024-03-25 | $1.74 | $1.99 | $1.74 | $1.96 | $1.96 | 38,133 |
| 2024-03-22 | $1.92 | $1.98 | $1.89 | $1.90 | $1.90 | 39,668 |
| 2024-03-21 | $1.73 | $2.00 | $1.73 | $1.88 | $1.88 | 19,043 |
| 2024-03-20 | $2.00 | $2.00 | $1.86 | $1.87 | $1.87 | 34,542 |
| 2024-03-19 | $1.97 | $1.97 | $1.90 | $1.91 | $1.91 | 9,784 |
| 2024-03-18 | $1.92 | $1.97 | $1.90 | $1.94 | $1.94 | 49,425 |
| 2024-03-15 | $1.88 | $1.88 | $1.85 | $1.87 | $1.87 | 22,758 |
| 2024-03-14 | $1.85 | $1.92 | $1.85 | $1.91 | $1.91 | 30,232 |
| 2024-03-13 | $1.75 | $2.05 | $1.75 | $1.91 | $1.91 | 30,232 |
| 2024-03-12 | $1.77 | $1.93 | $1.75 | $1.91 | $1.91 | 665,968 |
| 2024-03-11 | $1.71 | $1.73 | $1.66 | $1.70 | $1.70 | 630,422 |
| 2024-03-08 | $1.66 | $1.69 | $1.64 | $1.64 | $1.64 | 20,257 |
| 2024-03-07 | $1.65 | $1.65 | $1.62 | $1.63 | $1.63 | 17,324 |
| 2024-03-06 | $1.64 | $1.66 | $1.64 | $1.66 | $1.66 | 6,847 |
| 2024-03-05 | $1.65 | $1.66 | $1.61 | $1.63 | $1.63 | 10,981 |
| 2024-03-04 | $1.72 | $1.72 | $1.65 | $1.69 | $1.69 | 29,468 |
| 2024-03-01 | $1.65 | $1.73 | $1.65 | $1.72 | $1.72 | 3,241 |
| 2024-02-29 | $1.65 | $1.70 | $1.65 | $1.69 | $1.69 | 48,190 |
| 2024-02-28 | $1.70 | $1.70 | $1.66 | $1.67 | $1.67 | 29,821 |
| 2024-02-27 | $1.70 | $1.71 | $1.65 | $1.65 | $1.65 | 18,143 |
| 2024-02-26 | $1.67 | $1.68 | $1.65 | $1.68 | $1.68 | 9,032 |
| 2024-02-23 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | 7,867 |
| 2024-02-22 | $1.67 | $1.73 | $1.64 | $1.64 | $1.64 | 10,353 |
| 2024-02-21 | $1.71 | $1.72 | $1.70 | $1.71 | $1.71 | 33,485 |
| 2024-02-20 | $1.68 | $1.68 | $1.63 | $1.63 | $1.63 | 41,369 |
| 2024-02-16 | $1.67 | $1.71 | $1.67 | $1.71 | $1.71 | 16,687 |
| 2024-02-15 | $1.59 | $1.63 | $1.59 | $1.62 | $1.62 | 38,516 |
| 2024-02-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,112 |
| 2024-02-13 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 7,009 |
| 2024-02-12 | $1.57 | $1.65 | $1.57 | $1.64 | $1.64 | 36,703 |
| 2024-02-09 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 5,520 |
| 2024-02-08 | $1.60 | $1.60 | $1.56 | $1.60 | $1.60 | 32,147 |
| 2024-02-07 | $1.64 | $1.64 | $1.54 | $1.64 | $1.64 | 6,574 |
| 2024-02-06 | $1.54 | $1.69 | $1.54 | $1.67 | $1.67 | 46,799 |
| 2024-02-05 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 31,398 |
| 2024-02-02 | $1.51 | $1.56 | $1.51 | $1.56 | $1.56 | 17,154 |
| 2024-02-01 | $1.62 | $1.62 | $1.57 | $1.58 | $1.58 | 5,301 |
| 2024-01-31 | $1.62 | $1.67 | $1.55 | $1.64 | $1.64 | 33,909 |
| 2024-01-30 | $1.65 | $1.65 | $1.59 | $1.64 | $1.64 | 25,640 |
| 2024-01-29 | $1.68 | $1.73 | $1.64 | $1.68 | $1.68 | 40,313 |
| 2024-01-26 | $1.73 | $1.73 | $1.69 | $1.73 | $1.73 | 5,850 |
| 2024-01-25 | $1.69 | $1.86 | $1.69 | $1.80 | $1.80 | 16,288 |
| 2024-01-24 | $1.83 | $1.83 | $1.75 | $1.78 | $1.78 | 57,435 |
| 2024-01-23 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 12,558 |
| 2024-01-22 | $1.61 | $1.69 | $1.61 | $1.66 | $1.66 | 29,557 |
| 2024-01-19 | $1.72 | $1.72 | $1.69 | $1.72 | $1.72 | 63,615 |
| 2024-01-18 | $1.71 | $1.74 | $1.68 | $1.74 | $1.74 | 15,400 |
| 2024-01-17 | $1.70 | $1.73 | $1.65 | $1.71 | $1.71 | 11,916 |
| 2024-01-16 | $1.79 | $1.79 | $1.71 | $1.71 | $1.71 | 71,227 |
| 2024-01-12 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 1,164 |
| 2024-01-11 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 7,508 |
| 2024-01-10 | $1.86 | $1.86 | $1.79 | $1.79 | $1.79 | 18,750 |
| 2024-01-09 | $1.86 | $1.87 | $1.80 | $1.80 | $1.80 | 56,041 |
| 2024-01-08 | $1.85 | $1.87 | $1.83 | $1.86 | $1.86 | 57,331 |
| 2024-01-05 | $1.96 | $1.99 | $1.90 | $1.94 | $1.94 | 40,716 |
| 2024-01-04 | $1.94 | $1.97 | $1.90 | $1.94 | $1.94 | 15,945 |
| 2024-01-03 | $1.95 | $1.95 | $1.84 | $1.93 | $1.93 | 162,148 |
| 2024-01-02 | $2.03 | $2.03 | $1.96 | $1.99 | $1.99 | 58,195 |
| 2023-12-29 | $2.08 | $2.09 | $2.00 | $2.02 | $2.02 | 309,891 |
| 2023-12-28 | $2.15 | $2.15 | $2.06 | $2.08 | $2.08 | 89,585 |
| 2023-12-27 | $2.08 | $2.10 | $2.01 | $2.10 | $2.10 | 31,720 |
| 2023-12-26 | $2.03 | $2.08 | $2.01 | $2.08 | $2.08 | 45,439 |
| 2023-12-22 | $2.00 | $2.02 | $2.00 | $2.01 | $2.01 | 37,520 |
| 2023-12-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 205 |
| 2023-12-20 | $2.09 | $2.09 | $2.00 | $2.03 | $2.03 | 38,550 |
| 2023-12-19 | $2.06 | $2.10 | $2.06 | $2.10 | $2.10 | 113,850 |
| 2023-12-18 | $2.04 | $2.04 | $1.99 | $2.00 | $2.00 | 45,432 |
| 2023-12-15 | $1.94 | $2.09 | $1.94 | $2.03 | $2.03 | 14,761 |
| 2023-12-14 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 11,263 |
| 2023-12-13 | $1.98 | $1.99 | $1.97 | $1.99 | $1.99 | 16,983 |
| 2023-12-12 | $1.90 | $1.95 | $1.90 | $1.90 | $1.90 | 26,165 |
| 2023-12-11 | $1.75 | $1.90 | $1.75 | $1.83 | $1.83 | 19,384 |
| 2023-12-08 | $1.87 | $1.88 | $1.83 | $1.86 | $1.86 | 36,920 |
| 2023-12-07 | $1.89 | $1.89 | $1.86 | $1.86 | $1.86 | 4,669 |
| 2023-12-06 | $1.88 | $1.96 | $1.87 | $1.90 | $1.90 | 18,647 |
| 2023-12-05 | $1.90 | $1.90 | $1.86 | $1.90 | $1.90 | 47,472 |
| 2023-12-04 | $1.85 | $2.05 | $1.85 | $1.98 | $1.98 | 12,805 |
| 2023-12-01 | $1.99 | $1.99 | $1.92 | $1.93 | $1.93 | 22,860 |
| 2023-11-30 | $1.91 | $2.02 | $1.91 | $2.02 | $2.02 | 10,636 |
| 2023-11-29 | $1.99 | $2.08 | $1.96 | $1.96 | $1.96 | 2,236 |
| 2023-11-28 | $1.87 | $2.00 | $1.87 | $1.99 | $1.99 | 34,337 |
| 2023-11-27 | $1.91 | $2.04 | $1.91 | $1.97 | $1.97 | 23,963 |
| 2023-11-24 | $1.91 | $1.95 | $1.91 | $1.95 | $1.95 | 9,712 |
| 2023-11-22 | $1.92 | $1.97 | $1.92 | $1.95 | $1.95 | 17,090 |
| 2023-11-21 | $2.00 | $2.01 | $1.89 | $2.01 | $2.01 | 13,084 |
| 2023-11-20 | $2.04 | $2.14 | $2.04 | $2.09 | $2.09 | 29,002 |
| 2023-11-17 | $2.08 | $2.15 | $2.03 | $2.08 | $2.08 | 10,575 |
| 2023-11-16 | $2.11 | $2.11 | $2.00 | $2.00 | $2.00 | 28,042 |
| 2023-11-15 | $2.14 | $2.20 | $2.12 | $2.19 | $2.19 | 88,832 |
| 2023-11-14 | $2.16 | $2.16 | $2.07 | $2.11 | $2.11 | 48,947 |
| 2023-11-13 | $2.15 | $2.15 | $2.07 | $2.09 | $2.09 | 25,472 |
| 2023-11-10 | $2.05 | $2.06 | $2.03 | $2.06 | $2.06 | 13,358 |
| 2023-11-09 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 7,475 |
| 2023-11-08 | $2.01 | $2.11 | $2.00 | $2.11 | $2.11 | 50,905 |
| 2023-11-07 | $2.01 | $2.11 | $1.92 | $2.01 | $2.01 | 9,552 |
| 2023-11-06 | $1.88 | $2.01 | $1.88 | $1.90 | $1.90 | 14,573 |
| 2023-11-03 | $1.94 | $2.01 | $1.90 | $1.96 | $1.96 | 8,706 |
| 2023-11-02 | $1.85 | $1.94 | $1.85 | $1.93 | $1.93 | 18,436 |
| 2023-11-01 | $1.82 | $1.84 | $1.79 | $1.84 | $1.84 | 14,407 |
| 2023-10-31 | $1.80 | $1.82 | $1.78 | $1.78 | $1.78 | 3,202 |
| 2023-10-30 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 23,684 |
| 2023-10-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-10-26 | $1.80 | $1.80 | $1.62 | $1.63 | $1.63 | 16,234 |
| 2023-10-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 800 |
| 2023-10-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 5,000 |
| 2023-10-23 | $1.62 | $1.68 | $1.62 | $1.66 | $1.66 | 12,741 |
| 2023-10-20 | $1.72 | $1.72 | $1.67 | $1.69 | $1.69 | 6,765 |
| 2023-10-19 | $1.72 | $1.75 | $1.70 | $1.73 | $1.73 | 14,547 |
| 2023-10-18 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 3,105 |
| 2023-10-17 | $1.63 | $1.68 | $1.63 | $1.64 | $1.64 | 369,230 |
| 2023-10-16 | $1.53 | $1.59 | $1.53 | $1.59 | $1.59 | 12,776 |
| 2023-10-13 | $1.52 | $1.59 | $1.52 | $1.59 | $1.59 | 466,850 |
| 2023-10-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 35,520 |
| 2023-10-11 | $1.51 | $1.58 | $1.51 | $1.58 | $1.58 | 405 |
| 2023-10-10 | $1.48 | $1.57 | $1.48 | $1.57 | $1.57 | 51,800 |
| 2023-10-09 | $1.51 | $1.51 | $1.45 | $1.51 | $1.51 | 4,225 |
| 2023-10-06 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 1,484 |
| 2023-10-05 | $1.53 | $1.53 | $1.48 | $1.48 | $1.48 | 1,260 |
| 2023-10-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 20,004 |
| 2023-10-03 | $1.53 | $1.53 | $1.48 | $1.50 | $1.50 | 37,625 |
| 2023-10-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,300 |
| 2023-09-29 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 1,780 |
| 2023-09-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4,000 |
| 2023-09-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-09-26 | $1.48 | $1.48 | $1.45 | $1.47 | $1.47 | 126,412 |
| 2023-09-25 | $1.49 | $1.53 | $1.49 | $1.53 | $1.53 | 10,610 |
| 2023-09-22 | $1.52 | $1.54 | $1.52 | $1.54 | $1.54 | 3,593 |
| 2023-09-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,032 |
| 2023-09-20 | $1.48 | $1.57 | $1.48 | $1.57 | $1.57 | 37,659 |
| 2023-09-19 | $1.57 | $1.57 | $1.51 | $1.53 | $1.53 | 6,600 |
| 2023-09-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 |
| 2023-09-15 | $1.58 | $1.58 | $1.53 | $1.53 | $1.53 | 11,251 |
| 2023-09-14 | $1.54 | $1.54 | $1.46 | $1.46 | $1.46 | 13,433 |
| 2023-09-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,713 |
| 2023-09-12 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 1,200 |
| 2023-09-11 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 2,219 |
| 2023-09-08 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 7,344 |
| 2023-09-07 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 1,010 |
| 2023-09-06 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 256,268 |
| 2023-09-05 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 18,220 |
| 2023-09-01 | $1.56 | $1.65 | $1.56 | $1.61 | $1.61 | 38,200 |
| 2023-08-31 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 3,670 |
| 2023-08-30 | $1.58 | $1.59 | $1.51 | $1.59 | $1.59 | 88,234 |
| 2023-08-29 | $1.57 | $1.63 | $1.57 | $1.60 | $1.60 | 66,360 |
| 2023-08-28 | $1.59 | $1.59 | $1.52 | $1.52 | $1.52 | 31,000 |
| 2023-08-25 | $1.44 | $1.57 | $1.44 | $1.57 | $1.57 | 2,150 |
| 2023-08-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 3,000 |
| 2023-08-23 | $1.46 | $1.51 | $1.46 | $1.47 | $1.47 | 26,453 |
| 2023-08-22 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 1,100 |
| 2023-08-21 | $1.47 | $1.47 | $1.40 | $1.45 | $1.45 | 9,525 |
| 2023-08-18 | $1.56 | $1.56 | $1.47 | $1.47 | $1.47 | 2,360 |
| 2023-08-17 | $1.51 | $1.56 | $1.50 | $1.50 | $1.50 | 24,418 |
| 2023-08-16 | $1.51 | $1.51 | $1.48 | $1.48 | $1.48 | 76,700 |
| 2023-08-15 | $1.43 | $1.51 | $1.43 | $1.51 | $1.51 | 12,149 |
| 2023-08-14 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 15,956 |
| 2023-08-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 392 |
| 2023-08-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 93 |
| 2023-08-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 3,950 |
| 2023-08-08 | $1.60 | $1.60 | $1.53 | $1.53 | $1.53 | 8,776 |
| 2023-08-07 | $1.55 | $1.60 | $1.50 | $1.50 | $1.50 | 8,111 |
| 2023-08-04 | $1.46 | $1.56 | $1.46 | $1.56 | $1.56 | 8,605 |
| 2023-08-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-08-02 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 3,101 |
| 2023-08-01 | $1.47 | $1.53 | $1.45 | $1.53 | $1.53 | 942 |
| 2023-07-31 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 129 |
| 2023-07-28 | $1.55 | $1.55 | $1.47 | $1.47 | $1.47 | 5,524 |
| 2023-07-27 | $1.48 | $1.53 | $1.45 | $1.45 | $1.45 | 24,547 |
| 2023-07-26 | $1.46 | $1.48 | $1.46 | $1.46 | $1.46 | 11,675 |
| 2023-07-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 25 |
| 2023-07-24 | $1.38 | $1.44 | $1.38 | $1.41 | $1.41 | 49,006 |
| 2023-07-21 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 5,321 |
| 2023-07-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 500 |
| 2023-07-19 | $1.33 | $1.42 | $1.33 | $1.41 | $1.41 | 9,615 |
| 2023-07-18 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 8,405 |
| 2023-07-17 | $1.45 | $1.50 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2023-07-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,277 |
| 2023-07-13 | $1.48 | $1.50 | $1.45 | $1.50 | $1.50 | 16,700 |
| 2023-07-12 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 5,351 |
| 2023-07-11 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 497 |
| 2023-07-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 5 |
| 2023-07-07 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 15,500 |
| 2023-07-06 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 11,328 |
| 2023-07-05 | $1.40 | $1.42 | $1.36 | $1.41 | $1.41 | 26,643 |
| 2023-07-03 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 20,100 |
| 2023-06-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 15,703 |
| 2023-06-29 | $1.36 | $1.37 | $1.35 | $1.37 | $1.37 | 7,790 |
| 2023-06-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 250 |
| 2023-06-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-06-26 | $1.31 | $1.36 | $1.31 | $1.36 | $1.36 | 3,450 |
| 2023-06-23 | $1.29 | $1.29 | $1.26 | $1.29 | $1.29 | 5,999 |
| 2023-06-22 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 2,000 |
| 2023-06-21 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 10,600 |
| 2023-06-20 | $1.33 | $1.35 | $1.32 | $1.35 | $1.35 | 4,132 |
| 2023-06-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,400 |
| 2023-06-15 | $1.39 | $1.41 | $1.39 | $1.39 | $1.39 | 57,990 |
| 2023-06-14 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 20,798 |
| 2023-06-13 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 13,755 |
| 2023-06-12 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 5,159 |
| 2023-06-09 | $1.36 | $1.39 | $1.36 | $1.36 | $1.36 | 6,590 |
| 2023-06-08 | $1.39 | $1.41 | $1.37 | $1.38 | $1.38 | 56,850 |
| 2023-06-07 | $1.37 | $1.43 | $1.37 | $1.43 | $1.43 | 2,681 |
| 2023-06-06 | $1.38 | $1.43 | $1.38 | $1.43 | $1.43 | 6,130 |
| 2023-06-05 | $1.39 | $1.40 | $1.35 | $1.35 | $1.35 | 1,810 |
| 2023-06-02 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 13,410 |
| 2023-06-01 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 24,300 |
| 2023-05-31 | $1.33 | $1.33 | $1.29 | $1.32 | $1.32 | 5,535 |
| 2023-05-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,068 |
| 2023-05-26 | $1.33 | $1.36 | $1.33 | $1.35 | $1.35 | 48,600 |
| 2023-05-25 | $1.36 | $1.36 | $1.33 | $1.35 | $1.35 | 12,530 |
| 2023-05-24 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 53,437 |
| 2023-05-23 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 6,450 |
| 2023-05-22 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 25,450 |
| 2023-05-19 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 8,006 |
| 2023-05-18 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 788 |
| 2023-05-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,044 |
| 2023-05-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4,576 |
| 2023-05-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,173 |
| 2023-05-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 272 |
| 2023-05-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,249 |
| 2023-05-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 3,001 |
| 2023-05-09 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 5,624 |
| 2023-05-08 | $1.44 | $1.46 | $1.44 | $1.46 | $1.46 | 5,070 |
| 2023-05-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 145 |
| 2023-05-04 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 4,594 |
| 2023-05-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 33 |
| 2023-05-02 | $1.40 | $1.40 | $1.36 | $1.40 | $1.40 | 12,432 |
| 2023-05-01 | $1.37 | $1.41 | $1.37 | $1.41 | $1.41 | 13,803 |
| 2023-04-28 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 26,862 |
| 2023-04-27 | $1.38 | $1.42 | $1.38 | $1.42 | $1.42 | 5,489 |
| 2023-04-26 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 1,218 |
| 2023-04-25 | $1.37 | $1.40 | $1.36 | $1.40 | $1.40 | 15,901 |
| 2023-04-24 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 6,413 |
| 2023-04-21 | $1.45 | $1.49 | $1.45 | $1.46 | $1.46 | 4,200 |
| 2023-04-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 3,587 |
| 2023-04-19 | $1.50 | $1.53 | $1.50 | $1.51 | $1.51 | 7,529 |
| 2023-04-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 111 |
| 2023-04-17 | $1.58 | $1.62 | $1.58 | $1.59 | $1.59 | 11,895 |
| 2023-04-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 10 |
| 2023-04-13 | $1.53 | $1.55 | $1.50 | $1.52 | $1.52 | 103,753 |
| 2023-04-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 675 |
| 2023-04-11 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 11,095 |
| 2023-04-10 | $1.49 | $1.56 | $1.49 | $1.52 | $1.52 | 5,939 |
| 2023-04-06 | $1.52 | $1.54 | $1.51 | $1.53 | $1.53 | 112,300 |
| 2023-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-04-04 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 5,788 |
| 2023-04-03 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 1,436 |
| 2023-03-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 275 |
| 2023-03-30 | $1.58 | $1.58 | $1.56 | $1.56 | $1.56 | 4,067 |
| 2023-03-29 | $1.52 | $1.56 | $1.52 | $1.56 | $1.56 | 5,498 |
| 2023-03-28 | $1.54 | $1.57 | $1.54 | $1.57 | $1.57 | 3,111 |
| 2023-03-27 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 75,164 |
| 2023-03-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 228 |
| 2023-03-23 | $1.51 | $1.55 | $1.51 | $1.54 | $1.54 | 13,626 |
| 2023-03-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 465 |
| 2023-03-21 | $1.43 | $1.44 | $1.42 | $1.42 | $1.42 | 3,192 |
| 2023-03-20 | $1.38 | $1.42 | $1.38 | $1.41 | $1.41 | 17,115 |
| 2023-03-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,375 |
| 2023-03-16 | $1.36 | $1.41 | $1.36 | $1.41 | $1.41 | 3,883 |
| 2023-03-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 4,791 |
| 2023-03-14 | $1.42 | $1.42 | $1.40 | $1.42 | $1.42 | 10,550 |
| 2023-03-13 | $1.42 | $1.47 | $1.42 | $1.46 | $1.46 | 4,951 |
| 2023-03-10 | $1.43 | $1.47 | $1.43 | $1.46 | $1.46 | 2,292 |
| 2023-03-09 | $1.50 | $1.51 | $1.46 | $1.47 | $1.47 | 8,112 |
| 2023-03-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 3,471 |
| 2023-03-07 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 280 |
| 2023-03-06 | $1.61 | $1.61 | $1.58 | $1.60 | $1.60 | 13,785 |
| 2023-03-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 300 |
| 2023-03-02 | $1.61 | $1.63 | $1.61 | $1.63 | $1.63 | 14,391 |
| 2023-03-01 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 6,330 |
| 2023-02-28 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 6,282 |
| 2023-02-27 | $1.47 | $1.53 | $1.47 | $1.53 | $1.53 | 12,363 |
| 2023-02-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 900 |
| 2023-02-23 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 4,660 |
| 2023-02-22 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 675 |
| 2023-02-21 | $1.61 | $1.61 | $1.59 | $1.59 | $1.59 | 4,991 |
| 2023-02-17 | $1.62 | $1.62 | $1.59 | $1.60 | $1.60 | 6,011 |
| 2023-02-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 141 |
| 2023-02-15 | $1.65 | $1.69 | $1.63 | $1.69 | $1.69 | 5,694 |
| 2023-02-14 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 2,024 |
| 2023-02-13 | $1.70 | $1.70 | $1.67 | $1.68 | $1.68 | 6,696 |
| 2023-02-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-09 | $1.66 | $1.71 | $1.66 | $1.70 | $1.70 | 7,549 |
| 2023-02-08 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 23,956 |
| 2023-02-07 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 501 |
| 2023-02-06 | $1.66 | $1.66 | $1.60 | $1.61 | $1.61 | 8,084 |
| 2023-02-03 | $1.74 | $1.74 | $1.71 | $1.73 | $1.73 | 10,030 |
| 2023-02-02 | $1.73 | $1.77 | $1.73 | $1.73 | $1.73 | 11,450 |
| 2023-02-01 | $1.69 | $1.74 | $1.69 | $1.72 | $1.72 | 7,252 |
| 2023-01-31 | $1.64 | $1.66 | $1.64 | $1.66 | $1.66 | 16,988 |
| 2023-01-30 | $1.65 | $1.65 | $1.57 | $1.60 | $1.60 | 3,658 |
| 2023-01-27 | $1.73 | $1.73 | $1.71 | $1.73 | $1.73 | 9,833 |
| 2023-01-26 | $1.69 | $1.72 | $1.67 | $1.71 | $1.71 | 47,959 |
| 2023-01-25 | $1.54 | $1.55 | $1.53 | $1.55 | $1.55 | 8,550 |
| 2023-01-24 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 8,500 |
| 2023-01-23 | $1.55 | $1.57 | $1.53 | $1.53 | $1.53 | 58,712 |
| 2023-01-20 | $1.52 | $1.54 | $1.51 | $1.53 | $1.53 | 10,110 |
| 2023-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,548 |
| 2023-01-18 | $1.51 | $1.52 | $1.49 | $1.49 | $1.49 | 1,900 |
| 2023-01-17 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 3,495 |
| 2023-01-13 | $1.54 | $1.54 | $1.50 | $1.51 | $1.51 | 11,345 |
| 2023-01-12 | $1.51 | $1.51 | $1.50 | $1.51 | $1.51 | 4,778 |
| 2023-01-11 | $1.54 | $1.54 | $1.52 | $1.52 | $1.52 | 6,250 |
| 2023-01-10 | $1.57 | $1.57 | $1.52 | $1.53 | $1.53 | 795 |
| 2023-01-09 | $1.54 | $1.57 | $1.54 | $1.57 | $1.57 | 28,885 |
| 2023-01-06 | $1.48 | $1.48 | $1.45 | $1.47 | $1.47 | 1,102 |
| 2023-01-05 | $1.47 | $1.48 | $1.44 | $1.48 | $1.48 | 12,018 |
| 2023-01-04 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 21,000 |
| 2023-01-03 | $1.41 | $1.45 | $1.41 | $1.41 | $1.41 | 115,940 |
| 2022-12-30 | $1.42 | $1.44 | $1.40 | $1.40 | $1.40 | 6,800 |
| 2022-12-29 | $1.36 | $1.41 | $1.36 | $1.40 | $1.40 | 81,850 |
| 2022-12-28 | $1.40 | $1.42 | $1.39 | $1.40 | $1.40 | 26,900 |
| 2022-12-27 | $1.43 | $1.43 | $1.37 | $1.40 | $1.40 | 5,239 |
| 2022-12-23 | $1.35 | $1.36 | $1.34 | $1.34 | $1.34 | 9,106 |
| 2022-12-22 | $1.37 | $1.39 | $1.36 | $1.37 | $1.37 | 7,509 |
| 2022-12-21 | $1.34 | $1.36 | $1.34 | $1.35 | $1.35 | 9,861 |
| 2022-12-20 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 24,025 |
| 2022-12-19 | $1.34 | $1.40 | $1.32 | $1.40 | $1.40 | 13,205 |
| 2022-12-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-12-15 | $1.37 | $1.45 | $1.37 | $1.41 | $1.41 | 1,464 |
| 2022-12-14 | $1.44 | $1.49 | $1.37 | $1.37 | $1.37 | 3,260 |
| 2022-12-13 | $1.42 | $1.49 | $1.42 | $1.49 | $1.49 | 3,205 |
| 2022-12-12 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 11,500 |
| 2022-12-09 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 2,100 |
| 2022-12-08 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 4,210 |
| 2022-12-07 | $1.43 | $1.43 | $1.38 | $1.40 | $1.40 | 4,417 |
| 2022-12-06 | $1.42 | $1.46 | $1.42 | $1.45 | $1.45 | 12,150 |
| 2022-12-05 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 6,700 |
| 2022-12-02 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 9,130 |
| 2022-12-01 | $1.31 | $1.36 | $1.31 | $1.34 | $1.34 | 7,109 |
| 2022-11-30 | $1.30 | $1.32 | $1.29 | $1.31 | $1.31 | 10,175 |
| 2022-11-29 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 7,852 |
| 2022-11-28 | $1.22 | $1.24 | $1.18 | $1.21 | $1.21 | 1,555 |
| 2022-11-25 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 17,909 |
| 2022-11-23 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 2,245 |
| 2022-11-22 | $1.29 | $1.29 | $1.24 | $1.26 | $1.26 | 6,670 |
| 2022-11-21 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 4,200 |
| 2022-11-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 25,210 |
| 2022-11-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 300 |
| 2022-11-16 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 2,163 |
| 2022-11-15 | $1.36 | $1.40 | $1.36 | $1.37 | $1.37 | 25,353 |
| 2022-11-14 | $1.35 | $1.35 | $1.32 | $1.34 | $1.34 | 4,904 |
| 2022-11-11 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 1,270 |
| 2022-11-10 | $1.30 | $1.32 | $1.30 | $1.30 | $1.30 | 4,440 |
| 2022-11-09 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 22,717 |
| 2022-11-08 | $1.30 | $1.34 | $1.26 | $1.34 | $1.34 | 1,230 |
| 2022-11-07 | $1.26 | $1.30 | $1.26 | $1.29 | $1.29 | 3,515 |
| 2022-11-04 | $1.22 | $1.25 | $1.22 | $1.23 | $1.23 | 9,000 |
| 2022-11-03 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 1,017 |
| 2022-11-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,175 |
| 2022-11-01 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 14,250 |
| 2022-10-31 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 3,175 |
| 2022-10-28 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 6,335 |
| 2022-10-27 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 2,600 |
| 2022-10-26 | $1.16 | $1.21 | $1.14 | $1.19 | $1.19 | 5,289 |
| 2022-10-25 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 16,566 |
| 2022-10-24 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 15,002 |
| 2022-10-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 511 |
| 2022-10-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,200 |
| 2022-10-19 | $1.12 | $1.16 | $1.10 | $1.10 | $1.10 | 2,404 |
| 2022-10-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 21 |
| 2022-10-17 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 1,620 |
| 2022-10-14 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 12,637 |
| 2022-10-13 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 18,000 |
| 2022-10-12 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 31,425 |
| 2022-10-11 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 4,800 |
| 2022-10-10 | $1.11 | $1.18 | $1.11 | $1.18 | $1.18 | 2,530 |
| 2022-10-07 | $1.18 | $1.19 | $1.15 | $1.15 | $1.15 | 20,140 |
| 2022-10-06 | $1.15 | $1.23 | $1.15 | $1.15 | $1.15 | 46,669 |
| 2022-10-05 | $1.20 | $1.22 | $1.19 | $1.22 | $1.22 | 992 |
| 2022-10-04 | $1.19 | $1.20 | $1.17 | $1.20 | $1.20 | 33,200 |
| 2022-10-03 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 12,665 |
| 2022-09-30 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 1,100 |
| 2022-09-29 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 9,745 |
| 2022-09-28 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 3,700 |
| 2022-09-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-09-26 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 13,606 |
| 2022-09-23 | $1.24 | $1.24 | $1.19 | $1.21 | $1.21 | 14,028 |
| 2022-09-22 | $1.25 | $1.25 | $1.22 | $1.24 | $1.24 | 5,920 |
| 2022-09-21 | $1.26 | $1.27 | $1.23 | $1.25 | $1.25 | 10,373 |
| 2022-09-20 | $1.28 | $1.29 | $1.25 | $1.27 | $1.27 | 64,561 |
| 2022-09-19 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 13,369 |
| 2022-09-16 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 2,650 |
| 2022-09-15 | $1.34 | $1.34 | $1.30 | $1.33 | $1.33 | 7,043 |
| 2022-09-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 31 |
| 2022-09-13 | $1.36 | $1.42 | $1.35 | $1.36 | $1.36 | 7,832 |
| 2022-09-12 | $1.36 | $1.38 | $1.36 | $1.36 | $1.36 | 7,832 |
| 2022-09-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 80 |
| 2022-09-08 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 13,196 |
| 2022-09-07 | $1.37 | $1.39 | $1.37 | $1.37 | $1.37 | 7,458 |
| 2022-09-06 | $1.39 | $1.40 | $1.37 | $1.38 | $1.38 | 8,023 |
| 2022-09-02 | $1.46 | $1.46 | $1.41 | $1.42 | $1.42 | 11,809 |
| 2022-09-01 | $1.44 | $1.47 | $1.40 | $1.46 | $1.46 | 1,820 |
| 2022-08-31 | $1.42 | $1.51 | $1.42 | $1.51 | $1.51 | 917 |
| 2022-08-30 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 3,692 |
| 2022-08-29 | $1.47 | $1.49 | $1.47 | $1.47 | $1.47 | 2,874 |
| 2022-08-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 17 |
| 2022-08-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 102 |
| 2022-08-24 | $1.39 | $1.43 | $1.39 | $1.42 | $1.42 | 13,418 |
| 2022-08-23 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 9,665 |
| 2022-08-22 | $1.43 | $1.44 | $1.39 | $1.39 | $1.39 | 36,667 |
| 2022-08-19 | $1.45 | $1.45 | $1.38 | $1.38 | $1.38 | 18,324 |
| 2022-08-18 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 12,815 |
| 2022-08-17 | $1.48 | $1.53 | $1.48 | $1.49 | $1.49 | 7,248 |
| 2022-08-16 | $1.44 | $1.52 | $1.44 | $1.51 | $1.51 | 4,633 |
| 2022-08-15 | $1.48 | $1.54 | $1.48 | $1.53 | $1.53 | 12,335 |
| 2022-08-12 | $1.48 | $1.55 | $1.48 | $1.51 | $1.51 | 12,734 |
| 2022-08-11 | $1.50 | $1.58 | $1.50 | $1.58 | $1.58 | 2,375 |
| 2022-08-10 | $1.50 | $1.50 | $1.47 | $1.48 | $1.48 | 7,669 |
| 2022-08-09 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 6,685 |
| 2022-08-08 | $1.52 | $1.53 | $1.50 | $1.50 | $1.50 | 2,452 |
| 2022-08-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 3,131 |
| 2022-08-04 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 21,212 |
| 2022-08-03 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 18,851 |
| 2022-08-02 | $1.51 | $1.52 | $1.48 | $1.49 | $1.49 | 7,258 |
| 2022-08-01 | $1.56 | $1.56 | $1.50 | $1.53 | $1.53 | 22,813 |
| 2022-07-29 | $1.61 | $1.61 | $1.56 | $1.57 | $1.57 | 12,732 |
| 2022-07-28 | $1.66 | $1.67 | $1.63 | $1.67 | $1.67 | 4,046 |
| 2022-07-27 | $1.59 | $1.63 | $1.58 | $1.63 | $1.63 | 13,202 |
| 2022-07-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 566 |
| 2022-07-25 | $1.69 | $1.69 | $1.63 | $1.64 | $1.64 | 11,513 |
| 2022-07-22 | $1.62 | $1.66 | $1.62 | $1.66 | $1.66 | 1,610 |
| 2022-07-21 | $1.64 | $1.69 | $1.64 | $1.69 | $1.69 | 6,110 |
| 2022-07-20 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 1,685 |
| 2022-07-19 | $1.68 | $1.71 | $1.67 | $1.70 | $1.70 | 17,100 |
| 2022-07-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 92 |
| 2022-07-15 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 1,400 |
| 2022-07-14 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 80,053 |
| 2022-07-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 423 |
| 2022-07-12 | $1.56 | $1.63 | $1.56 | $1.61 | $1.61 | 15,325 |
| 2022-07-11 | $1.65 | $1.65 | $1.62 | $1.65 | $1.65 | 12,197 |
| 2022-07-08 | $1.71 | $1.71 | $1.70 | $1.71 | $1.71 | 6,870 |
| 2022-07-07 | $1.66 | $1.74 | $1.66 | $1.71 | $1.71 | 12,085 |
| 2022-07-06 | $1.73 | $1.73 | $1.66 | $1.68 | $1.68 | 16,875 |
| 2022-07-05 | $1.73 | $1.73 | $1.62 | $1.72 | $1.72 | 13,853 |
| 2022-07-01 | $1.74 | $1.74 | $1.70 | $1.72 | $1.72 | 5,800 |
| 2022-06-30 | $1.79 | $1.79 | $1.71 | $1.74 | $1.74 | 16,231 |
| 2022-06-29 | $1.79 | $1.80 | $1.75 | $1.80 | $1.80 | 15,933 |
| 2022-06-28 | $1.80 | $1.83 | $1.79 | $1.79 | $1.79 | 16,175 |
| 2022-06-27 | $1.70 | $1.77 | $1.70 | $1.76 | $1.76 | 49,892 |
| 2022-06-24 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 6,040 |
| 2022-06-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,000 |
| 2022-06-22 | $1.48 | $1.50 | $1.45 | $1.46 | $1.46 | 9,677 |
| 2022-06-21 | $1.46 | $1.52 | $1.46 | $1.47 | $1.47 | 26,656 |
| 2022-06-17 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 11,710 |
| 2022-06-16 | $1.47 | $1.47 | $1.41 | $1.42 | $1.42 | 43,387 |
| 2022-06-15 | $1.50 | $1.51 | $1.47 | $1.50 | $1.50 | 4,541 |
| 2022-06-14 | $1.47 | $1.47 | $1.42 | $1.44 | $1.44 | 11,327 |
| 2022-06-13 | $1.44 | $1.52 | $1.44 | $1.46 | $1.46 | 13,294 |
| 2022-06-10 | $1.52 | $1.52 | $1.49 | $1.49 | $1.49 | 28,200 |
| 2022-06-09 | $1.56 | $1.56 | $1.53 | $1.54 | $1.54 | 8,458 |
| 2022-06-08 | $1.58 | $1.64 | $1.58 | $1.64 | $1.64 | 42,197 |
| 2022-06-07 | $1.57 | $1.57 | $1.55 | $1.56 | $1.56 | 28,557 |
| 2022-06-06 | $1.57 | $1.58 | $1.56 | $1.57 | $1.57 | 56,112 |
| 2022-06-03 | $1.53 | $1.55 | $1.53 | $1.53 | $1.53 | 7,810 |
| 2022-06-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 4,534 |
| 2022-06-01 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 7,689 |
| 2022-05-31 | $1.52 | $1.55 | $1.52 | $1.52 | $1.52 | 7,438 |
| 2022-05-27 | $1.49 | $1.49 | $1.48 | $1.49 | $1.49 | 4,200 |
| 2022-05-26 | $1.42 | $1.49 | $1.41 | $1.48 | $1.48 | 52,933 |
| 2022-05-25 | $1.43 | $1.44 | $1.42 | $1.44 | $1.44 | 46,984 |
| 2022-05-24 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 26,157 |
| 2022-05-23 | $1.48 | $1.49 | $1.46 | $1.47 | $1.47 | 10,915 |
| 2022-05-20 | $1.48 | $1.49 | $1.46 | $1.46 | $1.46 | 8,587 |
| 2022-05-19 | $1.42 | $1.49 | $1.40 | $1.49 | $1.49 | 12,771 |
| 2022-05-18 | $1.47 | $1.47 | $1.42 | $1.43 | $1.43 | 4,284 |
| 2022-05-17 | $1.49 | $1.53 | $1.48 | $1.50 | $1.50 | 8,188 |
| 2022-05-16 | $1.44 | $1.45 | $1.41 | $1.45 | $1.45 | 10,858 |
| 2022-05-13 | $1.41 | $1.43 | $1.41 | $1.42 | $1.42 | 9,039 |
| 2022-05-12 | $1.31 | $1.35 | $1.28 | $1.34 | $1.34 | 58,466 |
| 2022-05-11 | $1.34 | $1.41 | $1.34 | $1.37 | $1.37 | 12,792 |
| 2022-05-10 | $1.41 | $1.41 | $1.32 | $1.32 | $1.32 | 21,365 |
| 2022-05-09 | $1.40 | $1.40 | $1.33 | $1.34 | $1.34 | 24,599 |
| 2022-05-06 | $1.42 | $1.44 | $1.40 | $1.41 | $1.41 | 36,424 |
| 2022-05-05 | $1.45 | $1.45 | $1.41 | $1.42 | $1.42 | 38,945 |
| 2022-05-04 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 11,172 |
| 2022-05-03 | $1.43 | $1.48 | $1.43 | $1.47 | $1.47 | 52,041 |
| 2022-05-02 | $1.52 | $1.52 | $1.48 | $1.48 | $1.48 | 26,858 |
| 2022-04-29 | $1.48 | $1.54 | $1.48 | $1.52 | $1.52 | 18,678 |
| 2022-04-28 | $1.46 | $1.46 | $1.45 | $1.46 | $1.46 | 9,147 |
| 2022-04-27 | $1.44 | $1.46 | $1.42 | $1.43 | $1.43 | 6,748 |
| 2022-04-26 | $1.40 | $1.43 | $1.36 | $1.42 | $1.42 | 33,290 |
| 2022-04-25 | $1.43 | $1.43 | $1.40 | $1.42 | $1.42 | 33,290 |
| 2022-04-22 | $1.48 | $1.48 | $1.45 | $1.46 | $1.46 | 11,652 |
| 2022-04-21 | $1.51 | $1.51 | $1.42 | $1.45 | $1.45 | 32,686 |
| 2022-04-20 | $1.51 | $1.53 | $1.51 | $1.51 | $1.51 | 3,105 |
| 2022-04-19 | $1.47 | $1.55 | $1.47 | $1.55 | $1.55 | 12,093 |
| 2022-04-18 | $1.51 | $1.58 | $1.51 | $1.56 | $1.56 | 43,957 |
| 2022-04-14 | $1.61 | $1.61 | $1.56 | $1.57 | $1.57 | 4,870 |
| 2022-04-13 | $1.51 | $1.60 | $1.51 | $1.59 | $1.59 | 8,902 |
| 2022-04-12 | $1.60 | $1.60 | $1.57 | $1.58 | $1.58 | 21,560 |
| 2022-04-11 | $1.65 | $1.65 | $1.59 | $1.62 | $1.62 | 37,821 |
| 2022-04-08 | $1.70 | $1.72 | $1.69 | $1.69 | $1.69 | 33,114 |
| 2022-04-07 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 15,380 |
| 2022-04-06 | $1.75 | $1.78 | $1.72 | $1.73 | $1.73 | 51,979 |
| 2022-04-05 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 2,712 |
| 2022-04-04 | $1.88 | $1.88 | $1.80 | $1.80 | $1.80 | 12,868 |
| 2022-04-01 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 18,431 |
| 2022-03-31 | $1.81 | $1.81 | $1.77 | $1.77 | $1.77 | 5,508 |
| 2022-03-30 | $1.76 | $1.86 | $1.76 | $1.81 | $1.81 | 25,850 |
| 2022-03-29 | $1.78 | $1.86 | $1.78 | $1.85 | $1.85 | 5,211 |
| 2022-03-28 | $1.80 | $1.87 | $1.80 | $1.86 | $1.86 | 37,691 |
| 2022-03-25 | $1.79 | $1.87 | $1.79 | $1.87 | $1.87 | 4,550 |
| 2022-03-24 | $1.79 | $1.88 | $1.79 | $1.85 | $1.85 | 27,347 |
| 2022-03-23 | $1.88 | $1.91 | $1.87 | $1.88 | $1.88 | 106,652 |
| 2022-03-22 | $1.79 | $1.88 | $1.78 | $1.87 | $1.87 | 37,122 |
| 2022-03-21 | $1.79 | $1.79 | $1.69 | $1.79 | $1.79 | 103,833 |
| 2022-03-18 | $1.77 | $1.83 | $1.69 | $1.79 | $1.79 | 103,833 |
| 2022-03-17 | $1.90 | $1.90 | $1.73 | $1.76 | $1.76 | 18,740 |
| 2022-03-16 | $1.74 | $1.88 | $1.70 | $1.86 | $1.86 | 65,325 |
| 2022-03-15 | $1.50 | $1.53 | $1.47 | $1.53 | $1.53 | 44,692 |
| 2022-03-14 | $1.65 | $1.65 | $1.54 | $1.56 | $1.56 | 102,496 |
| 2022-03-11 | $1.74 | $1.77 | $1.68 | $1.68 | $1.68 | 29,610 |
| 2022-03-10 | $1.66 | $1.73 | $1.66 | $1.69 | $1.69 | 42,186 |
| 2022-03-09 | $1.67 | $1.75 | $1.67 | $1.75 | $1.75 | 15,225 |
| 2022-03-08 | $1.68 | $1.71 | $1.65 | $1.66 | $1.66 | 101,136 |
| 2022-03-07 | $1.75 | $1.80 | $1.71 | $1.71 | $1.71 | 93,779 |
| 2022-03-04 | $1.83 | $1.83 | $1.74 | $1.74 | $1.74 | 26,672 |
| 2022-03-03 | $1.89 | $1.94 | $1.85 | $1.85 | $1.85 | 10,636 |
| 2022-03-02 | $1.96 | $1.96 | $1.87 | $1.92 | $1.92 | 19,903 |
| 2022-03-01 | $1.88 | $1.93 | $1.85 | $1.89 | $1.89 | 77,928 |
| 2022-02-28 | $1.92 | $1.93 | $1.85 | $1.88 | $1.88 | 23,761 |
| 2022-02-25 | $1.85 | $1.97 | $1.85 | $1.95 | $1.95 | 7,074 |
| 2022-02-24 | $1.95 | $1.95 | $1.85 | $1.92 | $1.92 | 102,018 |
| 2022-02-23 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 38,387 |
| 2022-02-22 | $2.01 | $2.04 | $2.00 | $2.00 | $2.00 | 43,030 |
| 2022-02-18 | $2.08 | $2.09 | $2.04 | $2.06 | $2.06 | 25,745 |
| 2022-02-17 | $2.10 | $2.13 | $2.10 | $2.10 | $2.10 | 3,385 |
| 2022-02-16 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 1,050 |
| 2022-02-15 | $2.08 | $2.15 | $2.08 | $2.12 | $2.12 | 8,229 |
| 2022-02-14 | $2.09 | $2.09 | $2.08 | $2.09 | $2.09 | 3,527 |
| 2022-02-11 | $2.18 | $2.18 | $2.07 | $2.10 | $2.10 | 34,638 |
| 2022-02-10 | $2.15 | $2.18 | $2.15 | $2.16 | $2.16 | 20,673 |
| 2022-02-09 | $2.08 | $2.18 | $2.08 | $2.17 | $2.17 | 29,905 |
| 2022-02-08 | $2.12 | $2.12 | $2.05 | $2.10 | $2.10 | 25,130 |
| 2022-02-07 | $2.17 | $2.17 | $2.11 | $2.12 | $2.12 | 3,550 |
| 2022-02-04 | $2.05 | $2.18 | $2.05 | $2.13 | $2.13 | 5,310 |
| 2022-02-03 | $2.21 | $2.21 | $2.08 | $2.15 | $2.15 | 31,125 |
| 2022-02-02 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 4,295 |
| 2022-02-01 | $2.18 | $2.18 | $2.17 | $2.17 | $2.17 | 5,540 |
| 2022-01-31 | $2.18 | $2.18 | $2.11 | $2.15 | $2.15 | 6,534 |
| 2022-01-28 | $2.02 | $2.08 | $2.02 | $2.06 | $2.06 | 135,073 |
| 2022-01-27 | $2.20 | $2.20 | $2.11 | $2.14 | $2.14 | 78,752 |
| 2022-01-26 | $2.22 | $2.29 | $2.22 | $2.24 | $2.24 | 33,252 |
| 2022-01-25 | $2.30 | $2.32 | $2.24 | $2.27 | $2.27 | 7,286 |
| 2022-01-24 | $2.36 | $2.36 | $2.22 | $2.30 | $2.30 | 110,045 |
| 2022-01-21 | $2.41 | $2.45 | $2.36 | $2.38 | $2.38 | 18,074 |
| 2022-01-20 | $2.36 | $2.48 | $2.36 | $2.41 | $2.41 | 29,648 |
| 2022-01-19 | $2.37 | $2.47 | $2.36 | $2.36 | $2.36 | 84,428 |
| 2022-01-18 | $2.46 | $2.46 | $2.32 | $2.36 | $2.36 | 84,428 |
| 2022-01-14 | $2.32 | $2.40 | $2.32 | $2.40 | $2.40 | 6,858 |
| 2022-01-13 | $2.46 | $2.46 | $2.38 | $2.38 | $2.38 | 9,409 |
| 2022-01-12 | $2.37 | $2.44 | $2.36 | $2.44 | $2.44 | 88,288 |
| 2022-01-11 | $2.25 | $2.37 | $2.25 | $2.37 | $2.37 | 20,170 |
| 2022-01-10 | $2.36 | $2.36 | $2.34 | $2.36 | $2.36 | 31,108 |
| 2022-01-07 | $2.36 | $2.36 | $2.34 | $2.35 | $2.35 | 25,072 |
| 2022-01-06 | $2.35 | $2.35 | $2.33 | $2.34 | $2.34 | 6,476 |
| 2022-01-05 | $2.38 | $2.38 | $2.28 | $2.28 | $2.28 | 77,549 |
| 2022-01-04 | $2.32 | $2.39 | $2.32 | $2.37 | $2.37 | 16,754 |
| 2022-01-03 | $2.31 | $2.46 | $2.31 | $2.38 | $2.38 | 44,391 |
| 2021-12-31 | $2.38 | $2.43 | $2.38 | $2.40 | $2.40 | 33,346 |
| 2021-12-30 | $2.32 | $2.44 | $2.32 | $2.43 | $2.43 | 151,639 |
| 2021-12-29 | $2.40 | $2.45 | $2.34 | $2.34 | $2.34 | 36,818 |
| 2021-12-28 | $2.48 | $2.48 | $2.33 | $2.40 | $2.40 | 40,877 |
| 2021-12-27 | $2.43 | $2.43 | $2.32 | $2.35 | $2.35 | 62,520 |
| 2021-12-23 | $2.32 | $2.39 | $2.32 | $2.39 | $2.39 | 15,777 |
| 2021-12-22 | $2.40 | $2.40 | $2.30 | $2.35 | $2.35 | 59,775 |
| 2021-12-21 | $2.28 | $2.38 | $2.28 | $2.36 | $2.36 | 60,624 |
| 2021-12-20 | $2.30 | $2.30 | $2.22 | $2.25 | $2.25 | 27,397 |
| 2021-12-17 | $2.25 | $2.40 | $2.25 | $2.31 | $2.31 | 32,352 |
| 2021-12-16 | $2.41 | $2.41 | $2.28 | $2.28 | $2.28 | 31,051 |
| 2021-12-15 | $2.38 | $2.38 | $2.22 | $2.28 | $2.28 | 80,949 |
| 2021-12-14 | $2.35 | $2.40 | $2.28 | $2.35 | $2.35 | 675,603 |
| 2021-12-13 | $2.38 | $2.53 | $2.38 | $2.40 | $2.40 | 36,136 |
| 2021-12-10 | $2.46 | $2.50 | $2.43 | $2.47 | $2.47 | 25,316 |
| 2021-12-09 | $2.40 | $2.50 | $2.40 | $2.48 | $2.48 | 11,522 |
| 2021-12-08 | $2.40 | $2.48 | $2.40 | $2.46 | $2.46 | 28,863 |
| 2021-12-07 | $2.52 | $2.52 | $2.45 | $2.48 | $2.48 | 122,643 |
| 2021-12-06 | $2.43 | $2.48 | $2.40 | $2.45 | $2.45 | 26,288 |
| 2021-12-03 | $2.44 | $2.50 | $2.44 | $2.45 | $2.45 | 88,909 |
| 2021-12-02 | $2.45 | $2.53 | $2.43 | $2.47 | $2.47 | 141,826 |
| 2021-12-01 | $2.41 | $2.57 | $2.41 | $2.47 | $2.47 | 62,659 |
| 2021-11-30 | $2.45 | $2.53 | $2.45 | $2.47 | $2.47 | 53,866 |
| 2021-11-29 | $2.52 | $2.52 | $2.38 | $2.48 | $2.48 | 177,276 |
| 2021-11-26 | $2.37 | $2.47 | $2.37 | $2.41 | $2.41 | 35,631 |
| 2021-11-24 | $2.50 | $2.51 | $2.45 | $2.51 | $2.51 | 198,598 |
| 2021-11-23 | $2.70 | $2.70 | $2.60 | $2.62 | $2.62 | 69,715 |
| 2021-11-22 | $2.69 | $2.70 | $2.64 | $2.66 | $2.66 | 36,489 |
| 2021-11-19 | $2.70 | $2.70 | $2.68 | $2.70 | $2.70 | 100,405 |
| 2021-11-18 | $2.61 | $2.78 | $2.61 | $2.68 | $2.68 | 69,841 |
| 2021-11-17 | $2.82 | $2.86 | $2.77 | $2.79 | $2.79 | 28,691 |
| 2021-11-16 | $2.85 | $2.85 | $2.76 | $2.79 | $2.79 | 17,586 |
| 2021-11-15 | $2.66 | $2.83 | $2.66 | $2.75 | $2.75 | 19,729 |
| 2021-11-12 | $2.86 | $2.86 | $2.69 | $2.73 | $2.73 | 46,203 |
| 2021-11-11 | $2.63 | $2.74 | $2.63 | $2.73 | $2.73 | 46,439 |
| 2021-11-10 | $2.66 | $2.66 | $2.61 | $2.64 | $2.64 | 28,795 |
| 2021-11-09 | $2.55 | $2.70 | $2.55 | $2.62 | $2.62 | 61,085 |
| 2021-11-08 | $2.71 | $2.71 | $2.55 | $2.63 | $2.63 | 171,469 |
| 2021-11-05 | $2.63 | $2.67 | $2.62 | $2.66 | $2.66 | 29,070 |
| 2021-11-04 | $2.75 | $2.75 | $2.58 | $2.67 | $2.67 | 57,516 |
| 2021-11-03 | $2.65 | $2.71 | $2.63 | $2.67 | $2.67 | 114,707 |
| 2021-11-02 | $2.79 | $2.79 | $2.69 | $2.76 | $2.76 | 30,767 |
| 2021-11-01 | $2.80 | $2.81 | $2.75 | $2.76 | $2.76 | 30,767 |
| 2021-10-29 | $2.76 | $2.78 | $2.74 | $2.75 | $2.75 | 26,547 |
| 2021-10-28 | $2.74 | $2.88 | $2.74 | $2.81 | $2.81 | 33,672 |
| 2021-10-27 | $2.79 | $2.87 | $2.79 | $2.82 | $2.82 | 31,513 |
| 2021-10-26 | $2.98 | $2.98 | $2.85 | $2.87 | $2.87 | 39,653 |
| 2021-10-25 | $3.00 | $3.00 | $2.90 | $2.93 | $2.93 | 53,116 |
| 2021-10-22 | $2.95 | $2.95 | $2.89 | $2.91 | $2.91 | 45,282 |
| 2021-10-21 | $2.98 | $2.98 | $2.88 | $2.92 | $2.92 | 37,086 |
| 2021-10-20 | $3.00 | $3.00 | $2.93 | $2.95 | $2.95 | 108,417 |
| 2021-10-19 | $2.83 | $2.97 | $2.83 | $2.93 | $2.93 | 106,328 |
| 2021-10-18 | $2.73 | $2.77 | $2.73 | $2.75 | $2.75 | 17,887 |
| 2021-10-15 | $2.75 | $2.80 | $2.73 | $2.74 | $2.74 | 41,994 |
| 2021-10-14 | $2.79 | $2.82 | $2.73 | $2.78 | $2.78 | 27,898 |
| 2021-10-13 | $2.63 | $2.79 | $2.63 | $2.79 | $2.79 | 10,221 |
| 2021-10-12 | $2.75 | $2.80 | $2.70 | $2.73 | $2.73 | 121,762 |
| 2021-10-11 | $2.70 | $2.78 | $2.70 | $2.75 | $2.75 | 42,159 |
| 2021-10-08 | $2.64 | $2.79 | $2.64 | $2.76 | $2.76 | 21,284 |
| 2021-10-07 | $2.73 | $2.79 | $2.67 | $2.78 | $2.78 | 79,314 |
| 2021-10-06 | $2.70 | $2.70 | $2.60 | $2.67 | $2.67 | 19,882 |
| 2021-10-05 | $2.59 | $2.72 | $2.59 | $2.71 | $2.71 | 22,845 |
| 2021-10-04 | $2.56 | $2.68 | $2.56 | $2.61 | $2.61 | 250,459 |
| 2021-10-01 | $2.80 | $2.80 | $2.70 | $2.71 | $2.71 | 24,229 |
| 2021-09-30 | $2.66 | $2.79 | $2.66 | $2.75 | $2.75 | 34,115 |
| 2021-09-29 | $2.90 | $2.90 | $2.73 | $2.76 | $2.76 | 42,585 |
| 2021-09-28 | $2.77 | $2.81 | $2.76 | $2.81 | $2.81 | 37,038 |
| 2021-09-27 | $2.80 | $2.87 | $2.78 | $2.79 | $2.79 | 58,998 |
| 2021-09-24 | $2.91 | $2.91 | $2.80 | $2.82 | $2.82 | 80,490 |
| 2021-09-23 | $2.98 | $2.98 | $2.87 | $2.92 | $2.92 | 50,294 |
| 2021-09-22 | $3.00 | $3.07 | $2.99 | $3.03 | $3.03 | 49,055 |
| 2021-09-21 | $2.86 | $2.98 | $2.86 | $2.96 | $2.96 | 34,359 |
| 2021-09-20 | $2.90 | $2.94 | $2.86 | $2.88 | $2.88 | 56,252 |
| 2021-09-17 | $2.90 | $3.00 | $2.90 | $2.95 | $2.95 | 68,725 |
| 2021-09-16 | $2.98 | $2.98 | $2.90 | $2.92 | $2.92 | 66,825 |
| 2021-09-15 | $3.14 | $3.14 | $2.96 | $2.99 | $2.99 | 45,256 |
| 2021-09-14 | $3.05 | $3.05 | $2.98 | $3.01 | $3.01 | 98,073 |
| 2021-09-13 | $3.00 | $3.08 | $3.00 | $3.02 | $3.02 | 97,779 |
| 2021-09-10 | $3.15 | $3.18 | $3.07 | $3.08 | $3.08 | 28,422 |
| 2021-09-09 | $3.13 | $3.14 | $3.06 | $3.09 | $3.09 | 83,605 |
| 2021-09-08 | $3.20 | $3.25 | $3.13 | $3.14 | $3.14 | 30,851 |
| 2021-09-07 | $3.31 | $3.31 | $3.15 | $3.23 | $3.23 | 58,621 |
| 2021-09-03 | $3.24 | $3.27 | $3.24 | $3.27 | $3.27 | 35,805 |
| 2021-09-02 | $3.25 | $3.30 | $3.25 | $3.26 | $3.26 | 67,755 |
| 2021-09-01 | $3.22 | $3.29 | $3.22 | $3.29 | $3.29 | 45,649 |
| 2021-08-31 | $3.23 | $3.30 | $3.18 | $3.20 | $3.20 | 73,029 |
| 2021-08-30 | $3.30 | $3.30 | $3.10 | $3.24 | $3.24 | 121,946 |
| 2021-08-27 | $3.13 | $3.25 | $3.13 | $3.21 | $3.21 | 67,114 |
| 2021-08-26 | $3.25 | $3.25 | $3.15 | $3.18 | $3.18 | 711,893 |
| 2021-08-25 | $3.37 | $3.38 | $3.29 | $3.34 | $3.34 | 169,475 |
| 2021-08-24 | $3.40 | $3.40 | $3.25 | $3.33 | $3.33 | 211,152 |
| 2021-08-23 | $3.12 | $3.20 | $3.12 | $3.20 | $3.20 | 212,654 |
| 2021-08-20 | $3.12 | $3.12 | $3.05 | $3.07 | $3.07 | 86,917 |
| 2021-08-19 | $3.11 | $3.15 | $3.08 | $3.10 | $3.10 | 27,911 |
| 2021-08-18 | $3.08 | $3.25 | $3.08 | $3.16 | $3.16 | 74,353 |
| 2021-08-17 | $3.20 | $3.20 | $3.05 | $3.15 | $3.15 | 38,570 |
| 2021-08-16 | $3.28 | $3.29 | $3.19 | $3.21 | $3.21 | 134,249 |
| 2021-08-13 | $3.33 | $3.33 | $3.28 | $3.29 | $3.29 | 39,400 |
| 2021-08-12 | $3.47 | $3.47 | $3.37 | $3.40 | $3.40 | 108,028 |
| 2021-08-11 | $3.50 | $3.50 | $3.44 | $3.47 | $3.47 | 223,038 |
| 2021-08-10 | $3.50 | $3.55 | $3.46 | $3.46 | $3.46 | 59,437 |
| 2021-08-09 | $3.39 | $3.48 | $3.35 | $3.46 | $3.46 | 19,897 |
| 2021-08-06 | $3.40 | $3.45 | $3.39 | $3.39 | $3.39 | 34,880 |
| 2021-08-05 | $3.48 | $3.48 | $3.39 | $3.41 | $3.41 | 146,575 |
| 2021-08-04 | $3.45 | $3.46 | $3.34 | $3.45 | $3.45 | 107,610 |
| 2021-08-03 | $3.40 | $3.40 | $3.32 | $3.32 | $3.32 | 72,810 |
| 2021-08-02 | $3.48 | $3.48 | $3.27 | $3.33 | $3.33 | 38,591 |
| 2021-07-30 | $3.30 | $3.34 | $3.25 | $3.32 | $3.32 | 17,286 |
| 2021-07-29 | $3.40 | $3.45 | $3.25 | $3.34 | $3.34 | 40,200 |
| 2021-07-28 | $3.20 | $3.45 | $3.20 | $3.42 | $3.42 | 75,471 |
| 2021-07-27 | $3.25 | $3.25 | $3.10 | $3.19 | $3.19 | 161,820 |
| 2021-07-26 | $3.25 | $3.49 | $3.25 | $3.32 | $3.32 | 49,045 |
| 2021-07-23 | $3.47 | $3.47 | $3.32 | $3.39 | $3.39 | 89,219 |
| 2021-07-22 | $3.40 | $3.60 | $3.40 | $3.51 | $3.51 | 33,960 |
| 2021-07-21 | $3.46 | $3.56 | $3.46 | $3.50 | $3.50 | 55,136 |
| 2021-07-20 | $3.55 | $3.58 | $3.50 | $3.56 | $3.56 | 26,357 |
| 2021-07-19 | $3.71 | $3.71 | $3.55 | $3.56 | $3.56 | 108,566 |
| 2021-07-16 | $3.70 | $3.70 | $3.50 | $3.59 | $3.59 | 150,255 |
| 2021-07-15 | $3.40 | $3.46 | $3.40 | $3.44 | $3.44 | 21,888 |
| 2021-07-14 | $3.45 | $3.49 | $3.45 | $3.46 | $3.46 | 34,766 |
| 2021-07-13 | $3.44 | $3.45 | $3.42 | $3.42 | $3.42 | 10,542 |
| 2021-07-12 | $3.50 | $3.50 | $3.40 | $3.43 | $3.43 | 12,267 |
| 2021-07-09 | $3.39 | $3.50 | $3.39 | $3.47 | $3.47 | 17,163 |
| 2021-07-08 | $3.10 | $3.27 | $3.10 | $3.26 | $3.26 | 132,602 |
| 2021-07-07 | $3.30 | $3.35 | $3.29 | $3.30 | $3.30 | 89,181 |
| 2021-07-06 | $3.40 | $3.40 | $3.30 | $3.34 | $3.34 | 36,025 |
| 2021-07-02 | $3.45 | $3.45 | $3.36 | $3.40 | $3.40 | 160,300 |
| 2021-07-01 | $3.55 | $3.55 | $3.43 | $3.45 | $3.45 | 26,937 |
| 2021-06-30 | $3.50 | $3.50 | $3.45 | $3.45 | $3.45 | 28,701 |
| 2021-06-29 | $3.59 | $3.60 | $3.50 | $3.55 | $3.55 | 47,930 |
| 2021-06-28 | $3.50 | $3.62 | $3.50 | $3.60 | $3.60 | 54,472 |
| 2021-06-25 | $3.70 | $3.70 | $3.55 | $3.57 | $3.57 | 80,877 |
| 2021-06-24 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 73,929 |
| 2021-06-23 | $3.65 | $3.65 | $3.50 | $3.58 | $3.58 | 93,762 |
| 2021-06-22 | $3.60 | $3.60 | $3.40 | $3.50 | $3.50 | 37,962 |
| 2021-06-21 | $3.60 | $3.60 | $3.53 | $3.55 | $3.55 | 24,786 |
| 2021-06-18 | $3.55 | $3.71 | $3.55 | $3.65 | $3.65 | 168,782 |
| 2021-06-17 | $3.50 | $3.65 | $3.50 | $3.65 | $3.65 | 23,728 |
| 2021-06-16 | $3.65 | $3.65 | $3.52 | $3.62 | $3.62 | 67,400 |
| 2021-06-15 | $3.74 | $3.74 | $3.55 | $3.65 | $3.65 | 30,395 |
| 2021-06-14 | $3.74 | $3.74 | $3.61 | $3.65 | $3.65 | 34,665 |
| 2021-06-11 | $3.74 | $3.74 | $3.55 | $3.55 | $3.55 | 29,200 |
| 2021-06-10 | $3.50 | $3.69 | $3.50 | $3.61 | $3.61 | 16,304 |
| 2021-06-09 | $3.60 | $3.70 | $3.60 | $3.65 | $3.65 | 15,713 |
| 2021-06-08 | $3.61 | $3.90 | $3.60 | $3.60 | $3.60 | 25,614 |
| 2021-06-07 | $3.69 | $3.80 | $3.60 | $3.69 | $3.69 | 30,455 |
| 2021-06-04 | $3.85 | $3.90 | $3.70 | $3.80 | $3.80 | 220,800 |
| 2021-06-03 | $3.85 | $4.10 | $3.80 | $3.88 | $3.88 | 22,168 |
| 2021-06-02 | $4.00 | $4.00 | $3.73 | $3.83 | $3.83 | 48,923 |
| 2021-06-01 | $3.73 | $3.95 | $3.73 | $3.85 | $3.85 | 66,198 |
| 2021-05-28 | $3.75 | $3.90 | $3.60 | $3.75 | $3.75 | 98,942 |
| 2021-05-27 | $3.59 | $3.89 | $3.59 | $3.80 | $3.80 | 21,569 |
| 2021-05-26 | $3.65 | $3.75 | $3.50 | $3.60 | $3.60 | 117,907 |
| 2021-05-25 | $3.45 | $3.51 | $3.45 | $3.50 | $3.50 | 5,918 |
| 2021-05-24 | $3.35 | $3.36 | $3.35 | $3.35 | $3.35 | 1,267 |
| 2021-05-21 | $3.35 | $3.42 | $3.35 | $3.42 | $3.42 | 2,934 |
| 2021-05-20 | $3.35 | $3.44 | $3.30 | $3.31 | $3.31 | 4,406 |
| 2021-05-19 | $3.30 | $3.31 | $3.30 | $3.31 | $3.31 | 1,177 |
| 2021-05-18 | $3.39 | $3.39 | $3.15 | $3.20 | $3.20 | 461 |
| 2021-05-17 | $3.31 | $3.50 | $3.22 | $3.39 | $3.39 | 1,511 |
| 2021-05-14 | $3.60 | $3.60 | $3.38 | $3.38 | $3.38 | 8,525 |
| 2021-05-13 | $3.35 | $3.45 | $3.30 | $3.34 | $3.34 | 4,544 |
| 2021-05-12 | $3.25 | $3.45 | $3.25 | $3.42 | $3.42 | 166,484 |
| 2021-05-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,754 |
| 2021-05-10 | $3.05 | $3.20 | $3.05 | $3.16 | $3.16 | 10,621 |
| 2021-05-07 | $3.16 | $3.21 | $3.05 | $3.05 | $3.05 | 25,007 |
| 2021-05-06 | $3.20 | $3.21 | $3.20 | $3.21 | $3.21 | 1,070,595 |
| 2021-05-05 | $3.15 | $3.15 | $3.00 | $3.11 | $3.11 | 6,127 |
| 2021-05-04 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 15,818 |
| 2021-05-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 63 |
| 2021-04-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,420 |
| 2021-04-29 | $3.15 | $3.15 | $3.12 | $3.15 | $3.15 | 1,359 |
| 2021-04-28 | $3.25 | $3.25 | $3.05 | $3.16 | $3.16 | 12,954 |
| 2021-04-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,800 |
| 2021-04-26 | $3.48 | $3.48 | $3.20 | $3.31 | $3.31 | 3,864 |
| 2021-04-23 | $3.30 | $3.55 | $3.30 | $3.49 | $3.49 | 11,115 |
| 2021-04-22 | $3.32 | $3.32 | $3.30 | $3.30 | $3.30 | 1,027 |
| 2021-04-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 8,225 |
| 2021-04-20 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | 1,773 |
| 2021-04-19 | $3.30 | $3.50 | $3.30 | $3.40 | $3.40 | 11,411 |
| 2021-04-16 | $3.28 | $3.30 | $3.15 | $3.25 | $3.25 | 7,060 |
| 2021-04-15 | $3.10 | $3.39 | $3.10 | $3.20 | $3.20 | 6,685 |
| 2021-04-14 | $3.05 | $3.45 | $3.05 | $3.20 | $3.20 | 9,084 |
| 2021-04-13 | $3.18 | $3.50 | $3.18 | $3.44 | $3.44 | 5,088 |
| 2021-04-12 | $3.25 | $3.30 | $3.20 | $3.30 | $3.30 | 6,996 |
| 2021-04-09 | $3.25 | $3.25 | $3.10 | $3.10 | $3.10 | 9,890 |
| 2021-04-08 | $3.47 | $3.50 | $3.16 | $3.30 | $3.30 | 65,054 |
| 2021-04-07 | $3.30 | $3.75 | $3.18 | $3.75 | $3.75 | 115,398 |
| 2021-04-06 | $3.20 | $3.50 | $3.20 | $3.20 | $3.20 | 8,943 |
| 2021-04-05 | $3.50 | $3.50 | $3.25 | $3.49 | $3.49 | 9,400 |
| 2021-04-01 | $3.40 | $3.60 | $3.20 | $3.31 | $3.31 | 46,715 |
| 2021-03-31 | $3.25 | $3.50 | $3.25 | $3.39 | $3.39 | 12,051 |
| 2021-03-30 | $3.10 | $3.40 | $3.10 | $3.10 | $3.10 | 15,075 |
| 2021-03-29 | $3.05 | $3.35 | $3.02 | $3.30 | $3.30 | 18,812 |
| 2021-03-26 | $3.25 | $3.40 | $3.20 | $3.20 | $3.20 | 20,640 |
| 2021-03-25 | $3.17 | $3.17 | $2.89 | $2.95 | $2.95 | 9,978 |
| 2021-03-24 | $3.30 | $3.30 | $3.18 | $3.18 | $3.18 | 1,300 |
| 2021-03-23 | $3.25 | $3.40 | $3.20 | $3.40 | $3.40 | 1,170,299 |
| 2021-03-22 | $3.32 | $3.35 | $3.24 | $3.31 | $3.31 | 198,780 |
| 2021-03-19 | $3.30 | $3.31 | $3.18 | $3.25 | $3.25 | 54,805 |
| 2021-03-18 | $3.26 | $3.30 | $3.18 | $3.22 | $3.22 | 35,444 |
| 2021-03-17 | $3.34 | $3.40 | $3.18 | $3.18 | $3.18 | 15,132 |
| 2021-03-16 | $3.30 | $3.50 | $3.20 | $3.23 | $3.23 | 36,988 |
| 2021-03-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-10 | $2.90 | $2.90 | $2.45 | $2.75 | $2.75 | 151,832 |
| 2021-03-09 | $2.88 | $2.98 | $2.76 | $2.92 | $2.92 | 352,846 |
| 2021-03-08 | $2.88 | $2.88 | $2.78 | $2.79 | $2.79 | 15,622,618 |
| 2021-03-05 | $3.07 | $3.14 | $3.00 | $3.07 | $3.07 | 562,507 |
| 2021-03-04 | $3.25 | $3.32 | $3.00 | $3.16 | $3.16 | 1,114,988 |
| 2021-03-03 | $3.17 | $3.38 | $3.10 | $3.25 | $3.25 | 36,138 |
| 2021-03-02 | $3.37 | $3.43 | $3.29 | $3.33 | $3.33 | 93,310 |
| 2021-03-01 | $3.29 | $3.42 | $3.29 | $3.37 | $3.37 | 61,000 |
| 2021-02-26 | $3.12 | $3.35 | $3.10 | $3.34 | $3.34 | 147,422 |
| 2021-02-25 | $3.55 | $3.55 | $3.30 | $3.51 | $3.51 | 151,424 |
| 2021-02-24 | $3.55 | $3.64 | $3.45 | $3.51 | $3.51 | 151,424 |
| 2021-02-23 | $3.66 | $3.66 | $3.46 | $3.62 | $3.62 | 44,944 |
| 2021-02-22 | $3.74 | $3.85 | $3.66 | $3.73 | $3.73 | 54,087 |
| 2021-02-19 | $3.77 | $3.99 | $3.77 | $3.95 | $3.95 | 90,407 |
| 2021-02-18 | $3.65 | $3.75 | $3.59 | $3.67 | $3.67 | 28,863 |
| 2021-02-17 | $3.73 | $3.82 | $3.72 | $3.79 | $3.79 | 24,506 |
| 2021-02-16 | $3.75 | $3.86 | $3.74 | $3.79 | $3.79 | 71,360 |
| 2021-02-12 | $3.73 | $3.73 | $3.55 | $3.69 | $3.69 | 48,984 |
| 2021-02-11 | $3.57 | $3.66 | $3.55 | $3.65 | $3.65 | 105,069 |
| 2021-02-10 | $3.54 | $3.57 | $3.50 | $3.53 | $3.53 | 158,757 |
| 2021-02-09 | $3.50 | $3.58 | $3.47 | $3.53 | $3.53 | 158,757 |
| 2021-02-08 | $3.45 | $3.53 | $3.44 | $3.48 | $3.48 | 125,552 |
| 2021-02-05 | $3.50 | $3.57 | $3.46 | $3.51 | $3.51 | 165,765 |
| 2021-02-04 | $3.61 | $3.61 | $3.45 | $3.56 | $3.56 | 307,119 |
| 2021-02-03 | $3.75 | $3.80 | $3.70 | $3.72 | $3.72 | 98,511 |
| 2021-02-02 | $3.84 | $3.96 | $3.80 | $3.85 | $3.85 | 96,776 |
| 2021-02-01 | $3.80 | $3.86 | $3.77 | $3.86 | $3.86 | 102,352 |
| 2021-01-29 | $3.61 | $3.95 | $3.61 | $3.71 | $3.71 | 98,612 |
| 2021-01-28 | $3.73 | $3.82 | $3.61 | $3.79 | $3.79 | 325,091 |
| 2021-01-27 | $3.85 | $3.85 | $3.63 | $3.72 | $3.72 | 244,220 |
| 2021-01-26 | $3.87 | $3.94 | $3.87 | $3.92 | $3.92 | 263,676 |
| 2021-01-25 | $3.90 | $3.93 | $3.75 | $3.83 | $3.83 | 427,219 |
| 2021-01-22 | $3.90 | $3.92 | $3.73 | $3.80 | $3.80 | 209,387 |
| 2021-01-21 | $3.90 | $4.12 | $3.87 | $3.92 | $3.92 | 441,533 |
| 2021-01-20 | $4.00 | $4.14 | $4.00 | $4.05 | $4.05 | 139,617 |
| 2021-01-19 | $3.86 | $4.07 | $3.86 | $4.01 | $4.01 | 545,835 |
| 2021-01-15 | $3.56 | $3.75 | $3.55 | $3.71 | $3.71 | 2,781,254 |
| 2021-01-14 | $4.20 | $4.29 | $3.67 | $3.88 | $3.88 | 1,823,254 |
| 2021-01-13 | $4.40 | $4.40 | $4.23 | $4.28 | $4.28 | 147,285 |
| 2021-01-12 | $4.20 | $4.39 | $4.20 | $4.32 | $4.32 | 363,903 |
| 2021-01-11 | $4.19 | $4.30 | $4.17 | $4.19 | $4.19 | 221,638 |
| 2021-01-08 | $4.10 | $4.18 | $4.10 | $4.18 | $4.18 | 188,560 |
| 2021-01-07 | $4.25 | $4.29 | $4.05 | $4.20 | $4.20 | 315,120 |
| 2021-01-06 | $4.48 | $4.48 | $4.35 | $4.40 | $4.40 | 671,556 |
| 2021-01-05 | $4.76 | $4.76 | $4.38 | $4.66 | $4.66 | 173,718 |
| 2021-01-04 | $4.34 | $4.67 | $4.34 | $4.58 | $4.58 | 247,862 |
| 2020-12-31 | $4.25 | $4.37 | $4.23 | $4.26 | $4.26 | 89,141 |
| 2020-12-30 | $4.45 | $4.45 | $4.25 | $4.29 | $4.29 | 176,878 |
| 2020-12-29 | $4.23 | $4.31 | $4.10 | $4.30 | $4.30 | 109,260 |
| 2020-12-28 | $4.15 | $4.15 | $4.05 | $4.09 | $4.09 | 212,912 |
| 2020-12-24 | $4.30 | $4.30 | $4.12 | $4.21 | $4.21 | 192,122 |
| 2020-12-23 | $4.13 | $4.17 | $4.05 | $4.12 | $4.12 | 232,407 |
| 2020-12-22 | $3.65 | $3.90 | $3.65 | $3.83 | $3.83 | 219,823 |
| 2020-12-21 | $3.74 | $3.79 | $3.70 | $3.77 | $3.77 | 80,926 |
| 2020-12-18 | $3.54 | $3.90 | $3.54 | $3.74 | $3.74 | 124,051 |
| 2020-12-17 | $3.75 | $3.90 | $3.75 | $3.79 | $3.79 | 469,002 |
| 2020-12-16 | $3.85 | $3.90 | $3.76 | $3.79 | $3.79 | 228,288 |
| 2020-12-15 | $3.71 | $3.90 | $3.70 | $3.80 | $3.80 | 178,535 |
| 2020-12-14 | $3.65 | $3.80 | $3.65 | $3.75 | $3.75 | 508,513 |
| 2020-12-11 | $3.50 | $3.64 | $3.49 | $3.51 | $3.51 | 68,744 |
| 2020-12-10 | $3.47 | $3.60 | $3.47 | $3.58 | $3.58 | 243,849 |
| 2020-12-09 | $3.56 | $3.56 | $3.40 | $3.48 | $3.48 | 241,702 |
| 2020-12-08 | $3.30 | $3.41 | $3.27 | $3.41 | $3.41 | 134,092 |
| 2020-12-07 | $3.31 | $3.31 | $3.22 | $3.23 | $3.23 | 166,872 |
| 2020-12-04 | $3.35 | $3.35 | $3.25 | $3.30 | $3.30 | 90,136 |
| 2020-12-03 | $3.20 | $3.34 | $3.20 | $3.29 | $3.29 | 547,711 |
| 2020-12-02 | $3.30 | $3.30 | $3.14 | $3.21 | $3.21 | 212,744 |
| 2020-12-01 | $3.30 | $3.30 | $3.22 | $3.24 | $3.24 | 554,085 |
| 2020-11-30 | $3.59 | $3.59 | $3.40 | $3.44 | $3.44 | 213,556 |
| 2020-11-27 | $3.53 | $3.53 | $3.39 | $3.42 | $3.42 | 93,772 |
| 2020-11-25 | $3.51 | $3.55 | $3.38 | $3.45 | $3.45 | 333,902 |
| 2020-11-24 | $3.65 | $3.68 | $3.51 | $3.61 | $3.61 | 744,231 |
| 2020-11-23 | $3.60 | $3.75 | $3.60 | $3.74 | $3.74 | 481,510 |
| 2020-11-20 | $3.20 | $3.35 | $3.20 | $3.32 | $3.32 | 116,784 |
| 2020-11-19 | $3.30 | $3.30 | $3.15 | $3.25 | $3.25 | 124,139 |
| 2020-11-18 | $3.14 | $3.19 | $3.08 | $3.08 | $3.08 | 88,819 |
| 2020-11-17 | $3.20 | $3.25 | $3.13 | $3.14 | $3.14 | 95,069 |
| 2020-11-16 | $3.30 | $3.30 | $3.15 | $3.24 | $3.24 | 184,445 |
| 2020-11-13 | $3.12 | $3.20 | $3.09 | $3.12 | $3.12 | 141,931 |
| 2020-11-12 | $3.05 | $3.09 | $2.98 | $3.02 | $3.02 | 144,263 |
| 2020-11-11 | $3.00 | $3.10 | $2.85 | $3.08 | $3.08 | 168,080 |
| 2020-11-10 | $3.32 | $3.32 | $3.10 | $3.14 | $3.14 | 166,677 |
| 2020-11-09 | $3.40 | $3.42 | $3.33 | $3.35 | $3.35 | 185,988 |
| 2020-11-06 | $3.25 | $3.30 | $3.25 | $3.29 | $3.29 | 97,733 |
| 2020-11-05 | $3.24 | $3.25 | $3.17 | $3.21 | $3.21 | 210,216 |
| 2020-11-04 | $3.04 | $3.20 | $3.04 | $3.16 | $3.16 | 170,699 |
| 2020-11-03 | $2.94 | $2.94 | $2.85 | $2.89 | $2.89 | 45,912 |
| 2020-11-02 | $2.90 | $2.93 | $2.86 | $2.89 | $2.89 | 84,391 |
| 2020-10-30 | $2.90 | $2.90 | $2.83 | $2.87 | $2.87 | 2,380,096 |
| 2020-10-29 | $2.70 | $2.85 | $2.70 | $2.81 | $2.81 | 54,751 |
| 2020-10-28 | $2.70 | $2.77 | $2.67 | $2.69 | $2.69 | 90,881 |
| 2020-10-27 | $2.60 | $2.80 | $2.60 | $2.74 | $2.74 | 135,874 |
| 2020-10-26 | $2.80 | $2.90 | $2.73 | $2.76 | $2.76 | 93,064 |
| 2020-10-23 | $2.88 | $2.88 | $2.80 | $2.83 | $2.83 | 46,751 |
| 2020-10-22 | $2.92 | $2.92 | $2.88 | $2.88 | $2.88 | 206,186 |
| 2020-10-21 | $2.85 | $2.95 | $2.82 | $2.88 | $2.88 | 39,829 |
| 2020-10-20 | $3.00 | $3.00 | $2.85 | $2.88 | $2.88 | 35,394 |
| 2020-10-19 | $3.02 | $3.02 | $2.85 | $2.87 | $2.87 | 212,162 |
| 2020-10-16 | $2.88 | $3.00 | $2.88 | $2.93 | $2.93 | 111,607 |
| 2020-10-15 | $2.89 | $2.96 | $2.82 | $2.89 | $2.89 | 129,055 |
| 2020-10-14 | $2.95 | $3.00 | $2.95 | $2.97 | $2.97 | 1,559,734 |
| 2020-10-13 | $2.92 | $3.00 | $2.80 | $2.95 | $2.95 | 94,648 |
| 2020-10-12 | $2.82 | $2.95 | $2.78 | $2.95 | $2.95 | 134,823 |
| 2020-10-09 | $2.56 | $2.76 | $2.56 | $2.75 | $2.75 | 37,031 |
| 2020-10-08 | $2.82 | $2.84 | $2.70 | $2.72 | $2.72 | 188,476 |
| 2020-10-07 | $2.86 | $2.86 | $2.80 | $2.83 | $2.83 | 35,154 |
| 2020-10-06 | $2.67 | $2.81 | $2.67 | $2.78 | $2.78 | 130,832 |
| 2020-10-05 | $2.59 | $2.83 | $2.59 | $2.72 | $2.72 | 40,200 |
| 2020-10-02 | $2.78 | $2.80 | $2.50 | $2.75 | $2.75 | 102,245 |
| 2020-10-01 | $2.81 | $2.86 | $2.80 | $2.81 | $2.81 | 89,198 |
| 2020-09-30 | $2.65 | $2.77 | $2.65 | $2.75 | $2.75 | 69,961 |
| 2020-09-29 | $2.68 | $2.68 | $2.62 | $2.64 | $2.64 | 66,793 |
| 2020-09-28 | $2.63 | $2.68 | $2.61 | $2.68 | $2.68 | 64,421 |
| 2020-09-25 | $2.56 | $2.60 | $2.52 | $2.55 | $2.55 | 124,623 |
| 2020-09-24 | $2.61 | $2.62 | $2.55 | $2.60 | $2.60 | 66,184 |
| 2020-09-23 | $2.69 | $2.73 | $2.65 | $2.65 | $2.65 | 30,182 |
| 2020-09-22 | $2.79 | $2.79 | $2.60 | $2.66 | $2.66 | 120,532 |
| 2020-09-21 | $2.78 | $2.81 | $2.61 | $2.69 | $2.69 | 212,661 |
| 2020-09-18 | $2.85 | $2.87 | $2.80 | $2.85 | $2.85 | 32,810 |
| 2020-09-17 | $2.75 | $2.81 | $2.72 | $2.77 | $2.77 | 322,606 |
| 2020-09-16 | $2.98 | $3.02 | $2.93 | $2.94 | $2.94 | 176,549 |
| 2020-09-15 | $2.92 | $2.94 | $2.91 | $2.92 | $2.92 | 136,313 |
| 2020-09-14 | $3.09 | $3.17 | $2.95 | $3.01 | $3.01 | 272,268 |
| 2020-09-11 | $3.02 | $3.02 | $2.96 | $2.97 | $2.97 | 334,813 |
| 2020-09-10 | $2.94 | $3.02 | $2.90 | $2.90 | $2.90 | 102,786 |
| 2020-09-09 | $2.99 | $2.99 | $2.88 | $2.95 | $2.95 | 219,001 |
| 2020-09-08 | $2.94 | $2.94 | $2.87 | $2.89 | $2.89 | 487,549 |
| 2020-09-04 | $3.04 | $3.22 | $3.04 | $3.22 | $3.22 | 583,411 |
| 2020-09-03 | $3.13 | $3.13 | $2.90 | $2.98 | $2.98 | 851,190 |
| 2020-09-02 | $3.38 | $3.40 | $3.25 | $3.29 | $3.29 | 665,152 |
| 2020-09-01 | $3.44 | $3.45 | $3.30 | $3.45 | $3.45 | 1,047,919 |
| 2020-08-31 | $3.19 | $3.19 | $3.07 | $3.15 | $3.15 | 818,764 |
| 2020-08-28 | $3.03 | $3.03 | $2.95 | $2.99 | $2.99 | 2,848,218 |
| 2020-08-27 | $3.06 | $3.06 | $2.77 | $2.83 | $2.83 | 1,553,790 |
| 2020-08-26 | $2.55 | $2.93 | $2.55 | $2.61 | $2.61 | 2,393,502 |
| 2020-08-25 | $2.40 | $2.40 | $2.34 | $2.38 | $2.38 | 203,114 |
| 2020-08-24 | $2.43 | $2.44 | $2.37 | $2.39 | $2.39 | 973,520 |
| 2020-08-21 | $2.33 | $2.36 | $2.32 | $2.35 | $2.35 | 252,610 |
| 2020-08-20 | $2.35 | $2.37 | $2.33 | $2.37 | $2.37 | 148,353 |
| 2020-08-19 | $2.30 | $2.34 | $2.25 | $2.31 | $2.31 | 2,193,541 |
| 2020-08-18 | $2.21 | $2.24 | $2.20 | $2.23 | $2.23 | 2,188,485 |
| 2020-08-17 | $2.12 | $2.12 | $2.06 | $2.12 | $2.12 | 1,871,277 |
| 2020-08-14 | $2.02 | $2.12 | $2.02 | $2.09 | $2.09 | 817,372 |
| 2020-08-13 | $1.96 | $2.02 | $1.96 | $1.97 | $1.97 | 807,546 |
| 2020-08-12 | $1.96 | $1.97 | $1.92 | $1.97 | $1.97 | 795,971 |
| 2020-08-11 | $1.97 | $1.97 | $1.92 | $1.93 | $1.93 | 888,957 |
| 2020-08-10 | $1.98 | $1.98 | $1.96 | $1.97 | $1.97 | 772,581 |
| 2020-08-07 | $1.99 | $2.02 | $1.96 | $1.98 | $1.98 | 402,926 |
| 2020-08-06 | $2.10 | $2.10 | $2.04 | $2.05 | $2.05 | 2,061,072 |
| 2020-08-05 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 40,032 |
| 2020-08-04 | $2.03 | $2.03 | $1.99 | $2.02 | $2.02 | 27,325 |
| 2020-08-03 | $1.91 | $1.99 | $1.91 | $1.99 | $1.99 | 131,118 |
| 2020-07-31 | $1.86 | $1.95 | $1.86 | $1.90 | $1.90 | 25,247 |
| 2020-07-30 | $1.88 | $1.92 | $1.88 | $1.91 | $1.91 | 20,383 |
| 2020-07-29 | $1.88 | $1.95 | $1.88 | $1.94 | $1.94 | 35,063 |
| 2020-07-28 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 25,569 |
| 2020-07-27 | $1.95 | $1.95 | $1.90 | $1.92 | $1.92 | 42,215 |
| 2020-07-24 | $2.05 | $2.05 | $1.95 | $1.97 | $1.97 | 51,423 |
| 2020-07-23 | $2.04 | $2.06 | $2.02 | $2.04 | $2.04 | 109,827 |
| 2020-07-22 | $2.09 | $2.09 | $2.03 | $2.03 | $2.03 | 348,200 |
| 2020-07-21 | $2.24 | $2.25 | $2.12 | $2.14 | $2.14 | 491,700 |
| 2020-07-20 | $2.11 | $2.11 | $2.06 | $2.11 | $2.11 | 282,500 |
| 2020-07-17 | $2.03 | $2.04 | $2.01 | $2.02 | $2.02 | 34,000 |
| 2020-07-16 | $1.84 | $2.00 | $1.84 | $1.98 | $1.98 | 122,300 |
| 2020-07-15 | $2.11 | $2.17 | $2.07 | $2.07 | $2.07 | 889,100 |
| 2020-07-14 | $2.21 | $2.21 | $2.12 | $2.15 | $2.15 | 46,900 |
| 2020-07-13 | $2.25 | $2.26 | $2.09 | $2.20 | $2.20 | 5,803,500 |
| 2020-07-10 | $2.17 | $2.21 | $2.17 | $2.21 | $2.21 | 5,760,300 |
| 2020-07-09 | $2.20 | $2.25 | $2.16 | $2.19 | $2.19 | 150,700 |
| 2020-07-08 | $2.06 | $2.11 | $2.06 | $2.11 | $2.11 | 215,200 |
| 2020-07-07 | $1.94 | $1.94 | $1.90 | $1.91 | $1.91 | 229,400 |
| 2020-07-06 | $1.85 | $1.95 | $1.81 | $1.94 | $1.94 | 144,800 |
| 2020-07-02 | $1.72 | $1.76 | $1.64 | $1.75 | $1.75 | 36,299 |
| 2020-07-01 | $1.68 | $1.68 | $1.64 | $1.66 | $1.66 | 21,155 |
| 2020-06-30 | $1.63 | $1.68 | $1.63 | $1.64 | $1.64 | 7,682 |
| 2020-06-29 | $1.68 | $1.70 | $1.66 | $1.67 | $1.67 | 118,705 |
| 2020-06-26 | $1.78 | $1.78 | $1.63 | $1.70 | $1.70 | 35,175 |
| 2020-06-25 | $1.74 | $1.80 | $1.73 | $1.77 | $1.77 | 20,921 |
| 2020-06-24 | $1.76 | $1.80 | $1.73 | $1.77 | $1.77 | 205,858 |
| 2020-06-23 | $1.64 | $1.65 | $1.61 | $1.63 | $1.63 | 112,946 |
| 2020-06-22 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 66,434 |
| 2020-06-19 | $1.65 | $1.67 | $1.63 | $1.65 | $1.65 | 2,417,608 |
| 2020-06-18 | $1.64 | $1.65 | $1.61 | $1.64 | $1.64 | 132,476 |
| 2020-06-17 | $1.59 | $1.64 | $1.59 | $1.61 | $1.61 | 600,726 |
| 2020-06-16 | $1.69 | $1.69 | $1.64 | $1.65 | $1.65 | 23,636 |
| 2020-06-15 | $1.58 | $1.63 | $1.58 | $1.63 | $1.63 | 22,984 |
| 2020-06-12 | $1.64 | $1.66 | $1.62 | $1.64 | $1.64 | 17,269 |
| 2020-06-11 | $1.68 | $1.68 | $1.60 | $1.61 | $1.61 | 28,904 |
| 2020-06-10 | $1.67 | $1.70 | $1.67 | $1.69 | $1.69 | 39,061 |
| 2020-06-09 | $1.67 | $1.67 | $1.65 | $1.67 | $1.67 | 18,409 |
| 2020-06-08 | $1.69 | $1.69 | $1.65 | $1.67 | $1.67 | 85,004 |
| 2020-06-05 | $1.70 | $1.70 | $1.67 | $1.70 | $1.70 | 31,444 |
| 2020-06-04 | $1.67 | $1.67 | $1.63 | $1.65 | $1.65 | 38,368 |
| 2020-06-03 | $1.65 | $1.69 | $1.65 | $1.68 | $1.68 | 32,585 |
| 2020-06-02 | $1.57 | $1.64 | $1.57 | $1.64 | $1.64 | 19,256 |
| 2020-06-01 | $1.51 | $1.60 | $1.47 | $1.57 | $1.57 | 232,910 |
| 2020-05-29 | $1.57 | $1.58 | $1.51 | $1.58 | $1.58 | 96,492 |
| 2020-05-28 | $1.50 | $1.55 | $1.50 | $1.53 | $1.53 | 52,692 |
| 2020-05-27 | $1.59 | $1.59 | $1.54 | $1.55 | $1.55 | 120,216 |
| 2020-05-26 | $1.59 | $1.62 | $1.50 | $1.61 | $1.61 | 170,159 |
| 2020-05-22 | $1.59 | $1.63 | $1.52 | $1.54 | $1.54 | 335,472 |
| 2020-05-21 | $1.66 | $1.66 | $1.59 | $1.62 | $1.62 | 236,573 |
| 2020-05-20 | $1.68 | $1.71 | $1.65 | $1.71 | $1.71 | 208,492 |
| 2020-05-19 | $1.65 | $1.67 | $1.61 | $1.67 | $1.67 | 144,734 |
| 2020-05-18 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 53,704 |
| 2020-05-15 | $1.56 | $1.56 | $1.52 | $1.54 | $1.54 | 78,777 |
| 2020-05-14 | $1.51 | $1.55 | $1.51 | $1.54 | $1.54 | 322,169 |
| 2020-05-13 | $1.51 | $1.53 | $1.49 | $1.50 | $1.50 | 25,492 |
| 2020-05-12 | $1.52 | $1.53 | $1.50 | $1.50 | $1.50 | 83,860 |
| 2020-05-11 | $1.51 | $1.51 | $1.47 | $1.48 | $1.48 | 281,556 |
| 2020-05-08 | $1.42 | $1.47 | $1.42 | $1.45 | $1.45 | 324,395 |
| 2020-05-07 | $1.37 | $1.37 | $1.33 | $1.35 | $1.35 | 401,420 |
| 2020-05-06 | $1.34 | $1.36 | $1.33 | $1.35 | $1.35 | 33,987 |
| 2020-05-05 | $1.29 | $1.32 | $1.27 | $1.30 | $1.30 | 141,015 |
| 2020-05-04 | $1.26 | $1.30 | $1.26 | $1.29 | $1.29 | 96,148 |
| 2020-05-01 | $1.26 | $1.32 | $1.25 | $1.26 | $1.26 | 17,076 |
| 2020-04-30 | $1.34 | $1.35 | $1.31 | $1.31 | $1.31 | 32,623 |
| 2020-04-29 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 707,339 |
| 2020-04-28 | $1.33 | $1.35 | $1.32 | $1.32 | $1.32 | 67,029 |
| 2020-04-27 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 1,679,536 |
| 2020-04-24 | $1.29 | $1.31 | $1.28 | $1.31 | $1.31 | 31,610 |
| 2020-04-23 | $1.28 | $1.32 | $1.28 | $1.31 | $1.31 | 21,218 |
| 2020-04-22 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 28,455 |
| 2020-04-21 | $1.32 | $1.32 | $1.28 | $1.30 | $1.30 | 50,143 |
| 2020-04-20 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 129,005 |
| 2020-04-17 | $1.33 | $1.37 | $1.33 | $1.33 | $1.33 | 23,006 |
| 2020-04-16 | $1.33 | $1.35 | $1.33 | $1.34 | $1.34 | 22,553 |
| 2020-04-15 | $1.36 | $1.36 | $1.33 | $1.36 | $1.36 | 11,950,811 |
| 2020-04-14 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 4,019,972 |
| 2020-04-13 | $1.30 | $1.32 | $1.28 | $1.30 | $1.30 | 71,280 |
| 2020-04-09 | $1.33 | $1.33 | $1.31 | $1.33 | $1.33 | 4,049,271 |
| 2020-04-08 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 7,273,079 |
| 2020-04-07 | $1.36 | $1.38 | $1.34 | $1.35 | $1.35 | 323,865 |
| 2020-04-06 | $1.34 | $1.37 | $1.34 | $1.36 | $1.36 | 34,373 |
| 2020-04-03 | $1.33 | $1.34 | $1.30 | $1.32 | $1.32 | 27,949 |
| 2020-04-02 | $1.35 | $1.37 | $1.32 | $1.36 | $1.36 | 135,448 |
| 2020-04-01 | $1.33 | $1.35 | $1.31 | $1.31 | $1.31 | 53,529 |
| 2020-03-31 | $1.33 | $1.40 | $1.31 | $1.37 | $1.37 | 45,628 |
| 2020-03-30 | $1.32 | $1.32 | $1.30 | $1.32 | $1.32 | 70,608 |
| 2020-03-27 | $1.33 | $1.35 | $1.30 | $1.33 | $1.33 | 54,486 |
| 2020-03-26 | $1.33 | $1.37 | $1.30 | $1.36 | $1.36 | 38,224 |
| 2020-03-25 | $1.35 | $1.36 | $1.33 | $1.36 | $1.36 | 38,314 |
| 2020-03-24 | $1.32 | $1.36 | $1.29 | $1.34 | $1.34 | 92,243 |
| 2020-03-23 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 116,678 |
| 2020-03-20 | $1.31 | $1.32 | $1.27 | $1.29 | $1.29 | 176,770 |
| 2020-03-19 | $1.23 | $1.28 | $1.20 | $1.28 | $1.28 | 186,980 |
| 2020-03-18 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 52,710 |
| 2020-03-17 | $1.26 | $1.33 | $1.26 | $1.30 | $1.30 | 48,154 |
| 2020-03-16 | $1.29 | $1.31 | $1.20 | $1.27 | $1.27 | 193,254 |
| 2020-03-13 | $1.41 | $1.41 | $1.37 | $1.40 | $1.40 | 2,214,811 |
| 2020-03-12 | $1.43 | $1.43 | $1.30 | $1.33 | $1.33 | 711,715 |
| 2020-03-11 | $1.51 | $1.52 | $1.47 | $1.48 | $1.48 | 217,256 |
| 2020-03-10 | $1.55 | $1.58 | $1.54 | $1.58 | $1.58 | 150,192 |
| 2020-03-09 | $1.55 | $1.56 | $1.52 | $1.52 | $1.52 | 68,924 |
| 2020-03-06 | $1.68 | $1.68 | $1.62 | $1.65 | $1.65 | 186,219 |
| 2020-03-05 | $1.68 | $1.70 | $1.66 | $1.67 | $1.67 | 95,113 |
| 2020-03-04 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 374,759 |
| 2020-03-03 | $1.65 | $1.70 | $1.63 | $1.65 | $1.65 | 246,824 |
| 2020-03-02 | $1.65 | $1.68 | $1.62 | $1.68 | $1.68 | 169,434 |
| 2020-02-28 | $1.69 | $1.70 | $1.54 | $1.60 | $1.60 | 776,114 |
| 2020-02-27 | $1.61 | $1.62 | $1.55 | $1.58 | $1.58 | 200,741 |
| 2020-02-26 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 395,418 |
| 2020-02-25 | $1.60 | $1.61 | $1.57 | $1.58 | $1.58 | 75,036 |
| 2020-02-24 | $1.51 | $1.59 | $1.50 | $1.55 | $1.55 | 187,215 |
| 2020-02-21 | $1.65 | $1.65 | $1.62 | $1.63 | $1.63 | 44,973 |
| 2020-02-20 | $1.66 | $1.67 | $1.65 | $1.65 | $1.65 | 69,833 |
| 2020-02-19 | $1.66 | $1.66 | $1.64 | $1.65 | $1.65 | 45,575 |
| 2020-02-18 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 347,657 |
| 2020-02-14 | $1.72 | $1.74 | $1.66 | $1.66 | $1.66 | 173,742 |
| 2020-02-13 | $1.69 | $1.72 | $1.69 | $1.72 | $1.72 | 84,575 |
| 2020-02-12 | $1.72 | $1.78 | $1.65 | $1.67 | $1.67 | 385,510 |
| 2020-02-11 | $1.66 | $1.67 | $1.65 | $1.67 | $1.67 | 189,937 |
| 2020-02-10 | $1.60 | $1.66 | $1.60 | $1.66 | $1.66 | 127,909 |
| 2020-02-07 | $1.67 | $1.67 | $1.62 | $1.62 | $1.62 | 1,250,716 |
| 2020-02-06 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 2,423,884 |
| 2020-02-05 | $1.66 | $1.66 | $1.64 | $1.65 | $1.65 | 3,644,034 |
| 2020-02-04 | $1.65 | $1.65 | $1.61 | $1.64 | $1.64 | 3,394,781 |
| 2020-02-03 | $1.55 | $1.58 | $1.55 | $1.57 | $1.57 | 3,062,138 |
| 2020-01-31 | $1.50 | $1.50 | $1.47 | $1.49 | $1.49 | 2,655,393 |
| 2020-01-30 | $1.51 | $1.53 | $1.50 | $1.53 | $1.53 | 330,429 |
| 2020-01-29 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 595,350 |
| 2020-01-28 | $1.66 | $1.66 | $1.63 | $1.64 | $1.64 | 36,577 |
| 2020-01-27 | $1.60 | $1.64 | $1.57 | $1.60 | $1.60 | 408,509 |
| 2020-01-24 | $1.73 | $1.73 | $1.68 | $1.69 | $1.69 | 448,375 |
| 2020-01-23 | $1.73 | $1.73 | $1.69 | $1.71 | $1.71 | 416,433 |
| 2020-01-22 | $1.80 | $1.80 | $1.76 | $1.77 | $1.77 | 1,917,606 |
| 2020-01-21 | $1.66 | $1.68 | $1.65 | $1.65 | $1.65 | 1,657,401 |
| 2020-01-17 | $1.68 | $1.73 | $1.67 | $1.73 | $1.73 | 1,792,603 |
| 2020-01-16 | $1.58 | $1.59 | $1.57 | $1.59 | $1.59 | 971,052 |
| 2020-01-15 | $1.57 | $1.59 | $1.56 | $1.58 | $1.58 | 7,353,850 |
| 2020-01-14 | $1.51 | $1.52 | $1.50 | $1.52 | $1.52 | 4,988,250 |
| 2020-01-13 | $1.52 | $1.56 | $1.52 | $1.56 | $1.56 | 5,119,106 |
| 2020-01-10 | $1.48 | $1.49 | $1.47 | $1.47 | $1.47 | 2,743,504 |
| 2020-01-09 | $1.51 | $1.51 | $1.47 | $1.49 | $1.49 | 3,061,627 |
| 2020-01-08 | $1.43 | $1.45 | $1.42 | $1.43 | $1.43 | 45,644 |
| 2020-01-07 | $1.40 | $1.43 | $1.39 | $1.43 | $1.43 | 300,883 |
| 2020-01-06 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 13,087 |
| 2020-01-03 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 7,682,540 |
| 2020-01-02 | $1.44 | $1.47 | $1.43 | $1.47 | $1.47 | 106,758 |
| 2019-12-31 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 39,470 |
| 2019-12-30 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 594,490 |
| 2019-12-27 | $1.39 | $1.40 | $1.39 | $1.39 | $1.39 | 11,445 |
| 2019-12-26 | $1.36 | $1.38 | $1.36 | $1.37 | $1.37 | 32,213 |
| 2019-12-24 | $1.34 | $1.37 | $1.34 | $1.37 | $1.37 | 7,175 |
| 2019-12-23 | $1.33 | $1.35 | $1.32 | $1.32 | $1.32 | 132,043 |
| 2019-12-20 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 39,501 |
| 2019-12-19 | $1.34 | $1.35 | $1.33 | $1.33 | $1.33 | 225,635 |
| 2019-12-18 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 32,687 |
| 2019-12-17 | $1.38 | $1.38 | $1.36 | $1.38 | $1.38 | 218,988 |
| 2019-12-16 | $1.36 | $1.38 | $1.35 | $1.38 | $1.38 | 74,193 |
| 2019-12-13 | $1.31 | $1.35 | $1.31 | $1.33 | $1.33 | 438,109 |
| 2019-12-12 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 32,959 |
| 2019-12-11 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 247,692 |
| 2019-12-10 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 16,447,440 |
| 2019-12-09 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 4,787,987 |
| 2019-12-06 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 72,665 |
| 2019-12-05 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 19,172 |
| 2019-12-04 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 18,407 |
| 2019-12-03 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 15,036,013 |
| 2019-12-02 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 14,000 |
| 2019-11-29 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 44,437 |
| 2019-11-27 | $1.12 | $1.14 | $1.10 | $1.12 | $1.12 | 31,788 |
| 2019-11-26 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 36,620 |
| 2019-11-25 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 15,197 |
| 2019-11-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2019-11-21 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 68,562 |
| 2019-11-20 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 16,525 |
| 2019-11-19 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 11,850 |
| 2019-11-18 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 51,001 |
| 2019-11-15 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 17,175 |
| 2019-11-14 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 33,066 |
| 2019-11-13 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 71,523 |
| 2019-11-12 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 242,553 |
| 2019-11-11 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 38,360 |
| 2019-11-08 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 16,032 |
| 2019-11-07 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 40,470 |
| 2019-11-06 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 205,100 |
| 2019-11-05 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 8,881 |
| 2019-11-04 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 21,924 |
| 2019-11-01 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 16,150 |
| 2019-10-31 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 2,454 |
| 2019-10-30 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 224,298 |
| 2019-10-29 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 29,622 |
| 2019-10-28 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 9,539 |
| 2019-10-25 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 13,917 |
| 2019-10-24 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 15,834 |
| 2019-10-23 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 453,032 |
| 2019-10-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4,403,625 |
| 2019-10-21 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 2,963,802 |
| 2019-10-18 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 867,441 |
| 2019-10-17 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 861,957 |
| 2019-10-16 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 4,000 |
| 2019-10-15 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 7,800 |
| 2019-10-14 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 2,626 |
| 2019-10-11 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 3,875 |
| 2019-10-10 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 3,825 |
| 2019-10-09 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 9,588 |
| 2019-10-08 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 343,842 |
| 2019-10-07 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 10,325 |
| 2019-10-04 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 29,930 |
| 2019-10-03 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 18,000 |
| 2019-10-02 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 7,918 |
| 2019-10-01 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 4,229 |
| 2019-09-30 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 26,967 |
| 2019-09-27 | $1.09 | $1.13 | $1.09 | $1.10 | $1.10 | 21,250 |
| 2019-09-26 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 27,233 |
| 2019-09-25 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 628,952 |
| 2019-09-24 | $1.19 | $1.21 | $1.19 | $1.19 | $1.19 | 18,805 |
| 2019-09-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,242 |
| 2019-09-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,472 |
| 2019-09-19 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 5,736 |
| 2019-09-18 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 66,455 |
| 2019-09-17 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 8,265 |
| 2019-09-16 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 11,214 |
| 2019-09-13 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 31,575 |
| 2019-09-12 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 693,329 |
| 2019-09-11 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 37,708 |
| 2019-09-10 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 3,224 |
| 2019-09-09 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 7,700 |
| 2019-09-06 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 4,545 |
| 2019-09-05 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 18,378 |
| 2019-09-04 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 14,375 |
| 2019-09-03 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 18,032 |
| 2019-08-30 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 23,751 |
| 2019-08-29 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 425,951 |
| 2019-08-28 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 2,991,290 |
| 2019-08-27 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 2,588,790 |
| 2019-08-26 | $1.11 | $1.14 | $1.10 | $1.11 | $1.11 | 937,625 |
| 2019-08-23 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 501,569 |
| 2019-08-22 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 328,910 |
| 2019-08-21 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 7,088 |
| 2019-08-20 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 43,619 |
| 2019-08-19 | $1.16 | $1.18 | $1.16 | $1.16 | $1.16 | 18,384 |
| 2019-08-16 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 5,678 |
| 2019-08-15 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 23,163 |
| 2019-08-14 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 53,120 |
| 2019-08-13 | $1.11 | $1.17 | $1.11 | $1.14 | $1.14 | 29,150 |
| 2019-08-12 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 31,214 |
| 2019-08-09 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 10,593 |
| 2019-08-08 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 299,609 |
| 2019-08-07 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 55,441 |
| 2019-08-06 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 63,242 |
| 2019-08-05 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 27,235 |
| 2019-08-02 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 404,260 |
| 2019-08-01 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 569,458 |
| 2019-07-31 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 18,031 |
| 2019-07-30 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 17,172 |
| 2019-07-29 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 32,344 |
| 2019-07-26 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 19,981 |
| 2019-07-25 | $1.17 | $1.19 | $1.15 | $1.19 | $1.19 | 15,885 |
| 2019-07-24 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 15,068 |
| 2019-07-23 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 13,035 |
| 2019-07-22 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 18,193 |
| 2019-07-19 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 57,955 |
| 2019-07-18 | $1.14 | $1.16 | $1.14 | $1.14 | $1.14 | 42,183 |
| 2019-07-17 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 368,736 |
| 2019-07-16 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 81,764 |
| 2019-07-15 | $1.20 | $1.22 | $1.19 | $1.22 | $1.22 | 318,729 |
| 2019-07-12 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 3,066,100 |
| 2019-07-11 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 2,853 |
| 2019-07-10 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 1,003 |
| 2019-07-09 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 19,259 |
| 2019-07-08 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 40,911 |
| 2019-07-05 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 65,569 |
| 2019-07-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 5,000 |
| 2019-07-02 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 201,121 |
| 2019-07-01 | $1.31 | $1.33 | $1.31 | $1.31 | $1.31 | 189,445 |
| 2019-06-28 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 6,246,202 |
| 2019-06-27 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 6,215,656 |
| 2019-06-26 | $1.25 | $1.27 | $1.24 | $1.25 | $1.25 | 4,404,765 |
| 2019-06-25 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 38,012 |
| 2019-06-24 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 6,009,541 |
| 2019-06-21 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 16,680 |
| 2019-06-20 | $1.28 | $1.28 | $1.26 | $1.28 | $1.28 | 21,445 |
| 2019-06-19 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 13,685 |
| 2019-06-18 | $1.23 | $1.26 | $1.22 | $1.24 | $1.24 | 5,009,994 |
| 2019-06-17 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 13,813 |
| 2019-06-14 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 5,870 |
| 2019-06-13 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 105,798 |
| 2019-06-12 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 10,910 |
| 2019-06-11 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 42,030 |
| 2019-06-10 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 91,938 |
| 2019-06-07 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 39,591 |
| 2019-06-06 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 38,955 |
| 2019-06-05 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 38,597 |
| 2019-06-04 | $1.17 | $1.19 | $1.15 | $1.19 | $1.19 | 170,102 |
| 2019-06-03 | $1.17 | $1.19 | $1.15 | $1.17 | $1.17 | 84,021 |
| 2019-05-31 | $1.23 | $1.23 | $1.21 | $1.23 | $1.23 | 25,990 |
| 2019-05-30 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 12,768 |
| 2019-05-29 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 25,899 |
| 2019-05-28 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 41,622 |
| 2019-05-24 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 24,300 |
| 2019-05-23 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 184,382 |
| 2019-05-22 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 26,707 |
| 2019-05-21 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 309,688 |
| 2019-05-20 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 162,493 |
| 2019-05-17 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 20,406 |
| 2019-05-16 | $1.33 | $1.34 | $1.31 | $1.33 | $1.33 | 99,001 |
| 2019-05-15 | $1.35 | $1.38 | $1.33 | $1.36 | $1.36 | 66,176 |
| 2019-05-14 | $1.30 | $1.31 | $1.28 | $1.31 | $1.31 | 146,113 |
| 2019-05-13 | $1.34 | $1.35 | $1.30 | $1.30 | $1.30 | 38,402 |
| 2019-05-10 | $1.36 | $1.37 | $1.33 | $1.35 | $1.35 | 26,743 |
| 2019-05-09 | $1.34 | $1.36 | $1.31 | $1.36 | $1.36 | 95,709 |
| 2019-05-08 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 68,407 |
| 2019-05-07 | $1.38 | $1.39 | $1.35 | $1.37 | $1.37 | 285,404 |
| 2019-05-06 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 103,198 |
| 2019-05-03 | $1.50 | $1.53 | $1.50 | $1.51 | $1.51 | 13,277 |
| 2019-05-02 | $1.49 | $1.53 | $1.47 | $1.50 | $1.50 | 251,671 |
| 2019-05-01 | $1.56 | $1.57 | $1.53 | $1.53 | $1.53 | 94,729 |
| 2019-04-30 | $1.59 | $1.59 | $1.53 | $1.55 | $1.55 | 261,642 |
| 2019-04-29 | $1.56 | $1.56 | $1.53 | $1.54 | $1.54 | 182,713 |
| 2019-04-26 | $1.54 | $1.55 | $1.53 | $1.54 | $1.54 | 174,487 |
| 2019-04-25 | $1.53 | $1.54 | $1.52 | $1.54 | $1.54 | 2,260,735 |
| 2019-04-24 | $1.57 | $1.59 | $1.57 | $1.57 | $1.57 | 1,512,670 |
| 2019-04-23 | $1.56 | $1.56 | $1.54 | $1.55 | $1.55 | 1,033,889 |
| 2019-04-22 | $1.52 | $1.53 | $1.50 | $1.50 | $1.50 | 80,220 |
| 2019-04-18 | $1.51 | $1.54 | $1.50 | $1.54 | $1.54 | 286,848 |
| 2019-04-17 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 335,029 |
| 2019-04-16 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 261,656 |
| 2019-04-15 | $1.49 | $1.50 | $1.48 | $1.48 | $1.48 | 276,486 |
| 2019-04-12 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 15,542 |
| 2019-04-11 | $1.48 | $1.48 | $1.46 | $1.47 | $1.47 | 306,525 |
| 2019-04-10 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 257,739 |
| 2019-04-09 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 185,737 |
| 2019-04-08 | $1.52 | $1.52 | $1.50 | $1.51 | $1.51 | 2,228,116 |
| 2019-04-05 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 21,389 |
| 2019-04-04 | $1.50 | $1.52 | $1.50 | $1.51 | $1.51 | 3,007,574 |
| 2019-04-03 | $1.53 | $1.53 | $1.49 | $1.50 | $1.50 | 2,702,237 |
| 2019-04-02 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 16,412 |
| 2019-04-01 | $1.45 | $1.46 | $1.44 | $1.46 | $1.46 | 29,656 |
| 2019-03-29 | $1.44 | $1.45 | $1.43 | $1.45 | $1.45 | 2,480,817 |
| 2019-03-28 | $1.43 | $1.44 | $1.42 | $1.44 | $1.44 | 64,543 |
| 2019-03-27 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 2,244,959 |
| 2019-03-26 | $1.41 | $1.44 | $1.40 | $1.41 | $1.41 | 24,520 |
| 2019-03-25 | $1.42 | $1.42 | $1.38 | $1.40 | $1.40 | 67,531 |
| 2019-03-22 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 37,039 |
| 2019-03-21 | $1.47 | $1.47 | $1.43 | $1.45 | $1.45 | 75,527 |
| 2019-03-20 | $1.52 | $1.52 | $1.48 | $1.50 | $1.50 | 161,317 |
| 2019-03-19 | $1.55 | $1.60 | $1.55 | $1.57 | $1.57 | 116,221 |
| 2019-03-18 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 284,615 |
| 2019-03-15 | $1.48 | $1.50 | $1.46 | $1.47 | $1.47 | 1,064,393 |
| 2019-03-14 | $1.49 | $1.49 | $1.46 | $1.47 | $1.47 | 604,638 |
| 2019-03-13 | $1.53 | $1.53 | $1.51 | $1.51 | $1.51 | 741,990 |
| 2019-03-12 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 695,135 |
| 2019-03-11 | $1.54 | $1.54 | $1.50 | $1.52 | $1.52 | 5,964,112 |
| 2019-03-08 | $1.51 | $1.51 | $1.47 | $1.50 | $1.50 | 3,711,719 |
| 2019-03-07 | $1.55 | $1.56 | $1.52 | $1.52 | $1.52 | 36,240 |
| 2019-03-06 | $1.58 | $1.60 | $1.57 | $1.58 | $1.58 | 3,904,362 |
| 2019-03-05 | $1.59 | $1.60 | $1.58 | $1.60 | $1.60 | 6,989,440 |
| 2019-03-04 | $1.51 | $1.53 | $1.50 | $1.50 | $1.50 | 4,296,064 |
| 2019-03-01 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 33,430 |
| 2019-02-28 | $1.54 | $1.54 | $1.52 | $1.54 | $1.54 | 1,141,351 |
| 2019-02-27 | $1.57 | $1.57 | $1.52 | $1.56 | $1.56 | 773,356 |
| 2019-02-26 | $1.58 | $1.58 | $1.56 | $1.58 | $1.58 | 609,427 |
| 2019-02-25 | $1.58 | $1.59 | $1.56 | $1.58 | $1.58 | 594,542 |
| 2019-02-22 | $1.53 | $1.53 | $1.51 | $1.53 | $1.53 | 5,106,433 |
| 2019-02-21 | $1.45 | $1.45 | $1.43 | $1.45 | $1.45 | 28,065 |
| 2019-02-20 | $1.40 | $1.42 | $1.38 | $1.39 | $1.39 | 145,910 |
| 2019-02-19 | $1.41 | $1.44 | $1.39 | $1.40 | $1.40 | 180,487 |
| 2019-02-15 | $1.43 | $1.47 | $1.43 | $1.45 | $1.45 | 47,583 |
| 2019-02-14 | $1.49 | $1.49 | $1.45 | $1.47 | $1.47 | 44,045 |
| 2019-02-13 | $1.47 | $1.48 | $1.44 | $1.46 | $1.46 | 1,838,563 |
| 2019-02-12 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 524,253 |
| 2019-02-11 | $1.34 | $1.39 | $1.34 | $1.35 | $1.35 | 393,676 |
| 2019-02-08 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 228,280 |
| 2019-02-07 | $1.35 | $1.35 | $1.30 | $1.33 | $1.33 | 17,809 |
| 2019-02-06 | $1.37 | $1.37 | $1.34 | $1.35 | $1.35 | 77,196 |
| 2019-02-05 | $1.35 | $1.39 | $1.35 | $1.36 | $1.36 | 176,168 |
| 2019-02-04 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 224,736 |
| 2019-02-01 | $1.36 | $1.36 | $1.32 | $1.35 | $1.35 | 259,345 |
| 2019-01-31 | $1.26 | $1.29 | $1.25 | $1.28 | $1.28 | 247,216 |
| 2019-01-30 | $1.29 | $1.29 | $1.27 | $1.29 | $1.29 | 252,088 |
| 2019-01-29 | $1.29 | $1.29 | $1.27 | $1.29 | $1.29 | 228,935 |
| 2019-01-28 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 286,706 |
| 2019-01-25 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 233,220 |
| 2019-01-24 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 324,862 |
| 2019-01-23 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 273,982 |
| 2019-01-22 | $1.29 | $1.32 | $1.27 | $1.27 | $1.27 | 340,109 |
| 2019-01-18 | $1.32 | $1.35 | $1.31 | $1.33 | $1.33 | 168,648 |
| 2019-01-17 | $1.25 | $1.28 | $1.23 | $1.28 | $1.28 | 33,825 |
| 2019-01-16 | $1.25 | $1.26 | $1.23 | $1.26 | $1.26 | 103,910 |
| 2019-01-15 | $1.29 | $1.29 | $1.23 | $1.25 | $1.25 | 1,218,238 |
| 2019-01-14 | $1.31 | $1.33 | $1.30 | $1.31 | $1.31 | 97,555 |
| 2019-01-11 | $1.33 | $1.35 | $1.30 | $1.35 | $1.35 | 6,413,338 |
| 2019-01-10 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 825,101 |
| 2019-01-09 | $1.36 | $1.40 | $1.31 | $1.38 | $1.38 | 4,487,487 |
| 2019-01-08 | $1.46 | $1.46 | $1.41 | $1.45 | $1.45 | 132,411 |
| 2019-01-07 | $1.56 | $1.56 | $1.55 | $1.56 | $1.56 | 22,672 |
| 2019-01-04 | $1.52 | $1.57 | $1.52 | $1.57 | $1.57 | 6,419 |
| 2019-01-03 | $1.51 | $1.53 | $1.50 | $1.51 | $1.51 | 38,471 |
| 2019-01-02 | $1.57 | $1.59 | $1.55 | $1.59 | $1.59 | 79,284 |
| 2018-12-31 | $1.67 | $1.68 | $1.66 | $1.68 | $1.68 | 941,895 |
| 2018-12-28 | $1.66 | $1.68 | $1.65 | $1.67 | $1.67 | 63,875 |
| 2018-12-27 | $1.64 | $1.67 | $1.64 | $1.67 | $1.67 | 17,486 |
| 2018-12-26 | $1.69 | $1.70 | $1.64 | $1.66 | $1.66 | 13,062 |
| 2018-12-24 | $1.69 | $1.69 | $1.67 | $1.69 | $1.69 | 15,783 |
| 2018-12-21 | $1.78 | $1.78 | $1.69 | $1.72 | $1.72 | 28,069 |
| 2018-12-20 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 28,569 |
| 2018-12-19 | $1.70 | $1.72 | $1.68 | $1.71 | $1.71 | 40,620 |
| 2018-12-18 | $1.70 | $1.73 | $1.70 | $1.70 | $1.70 | 8,695 |
| 2018-12-17 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 15,908 |
| 2018-12-14 | $1.72 | $1.74 | $1.72 | $1.74 | $1.74 | 6,310 |
| 2018-12-13 | $1.77 | $1.77 | $1.75 | $1.77 | $1.77 | 11,347 |
| 2018-12-12 | $1.74 | $1.78 | $1.74 | $1.76 | $1.76 | 29,780 |
| 2018-12-11 | $1.75 | $1.75 | $1.71 | $1.75 | $1.75 | 29,842 |
| 2018-12-10 | $1.70 | $1.74 | $1.69 | $1.74 | $1.74 | 60,804 |
| 2018-12-07 | $1.75 | $1.77 | $1.73 | $1.75 | $1.75 | 22,238 |
| 2018-12-06 | $1.80 | $1.80 | $1.78 | $1.80 | $1.80 | 20,386 |
| 2018-12-04 | $1.87 | $1.89 | $1.84 | $1.86 | $1.86 | 31,699 |
| 2018-12-03 | $1.90 | $1.92 | $1.89 | $1.92 | $1.92 | 72,896 |
| 2018-11-30 | $1.83 | $1.84 | $1.82 | $1.84 | $1.84 | 38,742 |
| 2018-11-29 | $1.82 | $1.83 | $1.79 | $1.83 | $1.83 | 33,024 |
| 2018-11-28 | $1.86 | $1.90 | $1.86 | $1.90 | $1.90 | 23,560 |
| 2018-11-27 | $1.78 | $1.78 | $1.77 | $1.78 | $1.78 | 20,539 |
| 2018-11-26 | $1.83 | $1.86 | $1.83 | $1.86 | $1.86 | 15,852 |
| 2018-11-23 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 19,873 |
| 2018-11-21 | $1.94 | $1.94 | $1.91 | $1.93 | $1.93 | 59,556 |
| 2018-11-20 | $1.82 | $1.90 | $1.82 | $1.90 | $1.90 | 88,110 |
| 2018-11-19 | $1.72 | $1.77 | $1.72 | $1.73 | $1.73 | 28,385 |
| 2018-11-16 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 14,256 |
| 2018-11-15 | $1.68 | $1.69 | $1.65 | $1.67 | $1.67 | 16,437 |
| 2018-11-14 | $1.71 | $1.72 | $1.68 | $1.69 | $1.69 | 49,455 |
| 2018-11-13 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 13,884 |
| 2018-11-12 | $1.69 | $1.69 | $1.66 | $1.69 | $1.69 | 77,842 |
| 2018-11-09 | $1.70 | $1.72 | $1.69 | $1.71 | $1.71 | 50,239 |
| 2018-11-08 | $1.76 | $1.78 | $1.75 | $1.76 | $1.76 | 27,670 |
| 2018-11-07 | $1.71 | $1.77 | $1.71 | $1.77 | $1.77 | 30,622 |
| 2018-11-06 | $1.71 | $1.71 | $1.70 | $1.71 | $1.71 | 10,351 |
| 2018-11-05 | $1.69 | $1.71 | $1.68 | $1.71 | $1.71 | 27,127 |
| 2018-11-02 | $1.73 | $1.74 | $1.70 | $1.73 | $1.73 | 29,022 |
| 2018-11-01 | $1.58 | $1.62 | $1.58 | $1.62 | $1.62 | 40,301 |
| 2018-10-31 | $1.51 | $1.56 | $1.51 | $1.56 | $1.56 | 9,353 |
| 2018-10-30 | $1.52 | $1.52 | $1.50 | $1.51 | $1.51 | 88,569 |
| 2018-10-29 | $1.55 | $1.56 | $1.52 | $1.52 | $1.52 | 354,253 |
| 2018-10-26 | $1.57 | $1.57 | $1.56 | $1.57 | $1.57 | 26,256 |
| 2018-10-25 | $1.61 | $1.64 | $1.61 | $1.64 | $1.64 | 9,379 |
| 2018-10-24 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 5,993 |
| 2018-10-23 | $1.58 | $1.58 | $1.54 | $1.58 | $1.58 | 40,825 |
| 2018-10-22 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 33,622 |
| 2018-10-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 5,983 |
| 2018-10-18 | $1.58 | $1.58 | $1.56 | $1.56 | $1.56 | 16,967 |
| 2018-10-17 | $1.61 | $1.61 | $1.57 | $1.60 | $1.60 | 24,324 |
| 2018-10-16 | $1.58 | $1.61 | $1.58 | $1.61 | $1.61 | 28,051 |
| 2018-10-15 | $1.60 | $1.62 | $1.59 | $1.62 | $1.62 | 58,345 |
| 2018-10-12 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 21,970 |
| 2018-10-11 | $1.62 | $1.65 | $1.61 | $1.64 | $1.64 | 52,238 |
| 2018-10-10 | $1.76 | $1.76 | $1.74 | $1.74 | $1.74 | 33,333 |
| 2018-10-09 | $1.75 | $1.76 | $1.73 | $1.73 | $1.73 | 50,436 |
| 2018-10-08 | $1.74 | $1.75 | $1.73 | $1.74 | $1.74 | 151,095 |
| 2018-10-05 | $1.83 | $1.83 | $1.80 | $1.81 | $1.81 | 10,132 |
| 2018-10-04 | $1.90 | $1.90 | $1.80 | $1.84 | $1.84 | 33,844 |
| 2018-10-03 | $1.92 | $1.94 | $1.90 | $1.92 | $1.92 | 23,072 |
| 2018-10-02 | $1.93 | $1.95 | $1.93 | $1.94 | $1.94 | 105,894 |
| 2018-10-01 | $2.01 | $2.01 | $2.00 | $2.01 | $2.01 | 25,385 |
| 2018-09-28 | $1.99 | $2.01 | $1.99 | $2.00 | $2.00 | 251,037 |
| 2018-09-27 | $2.06 | $2.09 | $2.05 | $2.05 | $2.05 | 10,338 |
| 2018-09-26 | $2.12 | $2.12 | $2.09 | $2.10 | $2.10 | 27,853 |
| 2018-09-25 | $2.15 | $2.15 | $2.12 | $2.13 | $2.13 | 23,407 |
| 2018-09-24 | $2.14 | $2.14 | $2.13 | $2.13 | $2.13 | 61,712 |
| 2018-09-21 | $2.14 | $2.16 | $2.14 | $2.16 | $2.16 | 2,034,282 |
| 2018-09-20 | $2.14 | $2.14 | $2.12 | $2.14 | $2.14 | 8,947 |
| 2018-09-19 | $2.14 | $2.14 | $2.11 | $2.13 | $2.13 | 13,173 |
| 2018-09-18 | $2.10 | $2.10 | $2.09 | $2.10 | $2.10 | 58,702 |
| 2018-09-17 | $2.12 | $2.12 | $2.10 | $2.12 | $2.12 | 81,732 |
| 2018-09-14 | $2.15 | $2.15 | $2.09 | $2.14 | $2.14 | 1,523,180 |
| 2018-09-13 | $2.06 | $2.12 | $2.06 | $2.12 | $2.12 | 36,393 |
| 2018-09-12 | $2.02 | $2.05 | $2.00 | $2.05 | $2.05 | 54,838 |
| 2018-09-11 | $2.06 | $2.07 | $2.04 | $2.06 | $2.06 | 24,766 |
| 2018-09-10 | $2.08 | $2.08 | $2.06 | $2.08 | $2.08 | 12,214 |
| 2018-09-07 | $2.11 | $2.11 | $2.07 | $2.11 | $2.11 | 356,379 |
| 2018-09-06 | $2.13 | $2.13 | $2.11 | $2.11 | $2.11 | 29,390 |
| 2018-09-05 | $2.15 | $2.16 | $2.12 | $2.14 | $2.14 | 890,448 |
| 2018-09-04 | $2.18 | $2.18 | $2.14 | $2.16 | $2.16 | 2,384,808 |
| 2018-08-31 | $2.16 | $2.18 | $2.12 | $2.18 | $2.18 | 32,261 |
| 2018-08-30 | $2.22 | $2.22 | $2.15 | $2.20 | $2.20 | 124,783 |
| 2018-08-29 | $2.45 | $2.45 | $2.22 | $2.24 | $2.24 | 196,051 |
| 2018-08-28 | $2.65 | $2.65 | $2.00 | $2.00 | $2.00 | 182,643 |
| 2018-08-27 | $2.30 | $2.65 | $2.23 | $2.35 | $2.35 | 105,011 |
| 2018-08-24 | $2.60 | $2.60 | $2.22 | $2.22 | $2.22 | 4,898,137 |
| 2018-08-23 | $2.68 | $3.00 | $2.20 | $2.35 | $2.35 | 7,406,506 |
| 2018-08-22 | $2.30 | $3.50 | $2.27 | $2.70 | $2.70 | 116,872 |
| 2018-08-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 8,784,200 |
Xiaomi Corporation - Class B (XIACF) News Headlines
.jpg)
Daily Open: Trump's proposed EU tariffs didn't seem to worry investors much
The danger of tariffs is still present, but other risks could cast a longer shadow over markets.
cnbc.com May 26, 2025.jpg)
Tesla supplier CATL has potential beyond just batteries, analysts say
For Tesla supplier Contemporary Amperex Technology, selling battery packs to major electric companies is just the start of its ambitions.
cnbc.com July 13, 2025Recent Xiaomi Corporation - Class B (XIACF) News
Similar Companies to Xiaomi Corporation - Class B (XIACF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |