New Work SE (XINXF) Exchange: PINK

  1. Overview
  2. New Work SE (XINXF)

Data as of May 3, 2024

$77.40 ($0.00) 0.00%

New Work SE - Daily Information
Click for more stock information on New Work SE.
Daily Information Data
Date May 3, 2024
Open $77.40
Previous Close $77.40
High $77.40
Low $77.40
Adjusted Open $77.40
Previous Adjusted Close $77.40
Adjusted High $77.40
Adjusted Low $77.40

About New Work SE (XINXF)

DELISTED - New WK SE

Invest in New Work SE (XINXF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for New Work SE (XINXF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-02-22 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-02-21 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-02-20 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-02-16 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-02-15 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-02-14 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-02-13 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-02-12 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-02-09 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-02-08 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-02-07 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-02-06 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-02-05 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-02-02 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-02-01 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-31 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-30 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-29 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-26 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-25 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-24 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-23 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-22 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-19 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-18 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-17 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-16 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-12 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-11 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-10 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-09 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-08 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-05 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-04 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-03 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-01-02 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-12-29 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-12-28 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-12-27 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-12-26 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-12-22 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-12-21 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-12-20 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-12-19 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-12-18 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-12-15 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-12-14 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-12-13 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-12-12 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-12-11 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-12-08 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-12-07 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-12-06 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-12-05 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-12-04 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-12-01 $77.40 $77.40 $77.40 $77.40 $77.40 100
2023-11-30 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-29 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-28 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-27 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-24 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-22 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-21 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-20 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-17 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-16 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-15 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-14 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-13 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-10 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-09 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-08 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-07 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-06 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-03 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-02 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-01 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-31 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-30 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-27 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-26 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-25 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-24 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-23 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-20 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-19 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-18 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-17 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-16 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-13 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-12 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-11 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-10 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-09 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-06 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-05 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-04 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-03 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-10-02 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-29 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-28 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-27 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-26 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-25 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-22 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-21 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-20 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-19 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-18 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-15 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-14 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-13 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-12 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-11 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-08 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-07 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-06 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-05 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-01 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-31 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-30 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-29 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-28 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-25 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-24 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-23 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-22 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-21 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-18 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-17 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-16 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-15 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-14 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-11 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-10 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-09 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-08 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-07 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-04 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-03 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-02 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-08-01 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-07-31 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-07-28 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-07-27 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-07-26 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-07-25 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-07-24 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-07-21 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-07-20 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-07-19 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-07-18 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-07-17 $132.60 $132.60 $132.60 $132.60 $132.60 8
2023-07-14 $143.14 $143.14 $143.14 $143.14 $143.14 0
2023-07-13 $143.14 $143.14 $143.14 $143.14 $143.14 0
2023-07-12 $143.14 $143.14 $143.14 $143.14 $143.14 0
2023-07-11 $143.14 $143.14 $143.14 $143.14 $143.14 0
2023-07-10 $143.14 $143.14 $143.14 $143.14 $143.14 12
2023-07-07 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-07-06 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-07-05 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-07-03 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-30 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-29 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-28 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-27 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-26 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-23 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-22 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-21 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-20 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-16 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-15 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-14 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-13 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-12 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-09 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-08 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-07 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-06 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-05 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-02 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-06-01 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-05-31 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-05-30 $172.14 $172.14 $172.14 $172.14 $172.14 18
2023-05-26 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-05-25 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-05-24 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-05-23 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-05-22 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-05-19 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-05-18 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-05-17 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-05-16 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-05-15 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-05-12 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-05-11 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-05-10 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-05-09 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-05-08 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-05-05 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-05-04 $172.14 $172.14 $172.14 $172.14 $172.14 0
2023-05-03 $172.14 $172.14 $172.14 $172.14 $172.14 100
2023-05-02 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-05-01 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-04-28 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-04-27 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-04-25 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-04-24 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-04-21 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-04-20 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-04-19 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-04-18 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-04-17 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-04-14 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-04-13 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-04-12 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-04-11 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-04-10 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-04-06 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-04-05 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-04-04 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-04-03 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-31 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-30 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-29 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-28 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-27 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-24 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-23 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-22 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-21 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-20 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-17 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-16 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-15 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-14 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-13 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-10 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-09 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-08 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-07 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-06 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-03 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-02 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-03-01 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-02-28 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-02-27 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-02-24 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-02-23 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-02-22 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-02-21 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-02-17 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-02-16 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-02-15 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-02-14 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-02-13 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-02-10 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-02-09 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-02-08 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-02-07 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-02-06 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-02-03 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-02-02 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-02-01 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-01-31 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-01-30 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-01-27 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-01-26 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-01-25 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-01-24 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-01-23 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-01-20 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-01-19 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-01-18 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-01-17 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-01-13 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-01-12 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-01-11 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-01-10 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-01-09 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-01-06 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-01-05 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-01-04 $152.04 $152.04 $152.04 $152.04 $152.04 0
2023-01-03 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-12-30 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-12-29 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-12-28 $152.04 $152.04 $152.04 $152.04 $152.04 14
2022-12-27 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-12-23 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-12-22 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-12-21 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-12-20 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-12-19 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-12-16 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-12-15 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-12-14 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-12-13 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-12-12 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-12-09 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-12-08 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-12-07 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-12-06 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-12-05 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-12-02 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-12-01 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-11-30 $152.04 $152.04 $152.04 $152.04 $152.04 0
2022-11-29 $152.04 $152.04 $152.04 $152.04 $152.04 104
2022-11-28 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-11-25 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-11-23 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-11-22 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-11-21 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-11-18 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-11-17 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-11-16 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-11-15 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-11-14 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-11-11 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-11-10 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-11-09 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-11-08 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-11-07 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-11-04 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-11-03 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-11-02 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-11-01 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-31 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-28 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-27 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-26 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-25 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-24 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-21 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-20 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-19 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-18 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-17 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-14 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-13 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-12 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-11 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-10 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-07 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-06 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-05 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-04 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-10-03 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-09-30 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-09-29 $119.75 $119.75 $119.75 $119.75 $119.75 13
2022-09-28 $119.75 $119.75 $119.75 $119.75 $119.75 13
2022-09-27 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-09-26 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-09-23 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-09-22 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-09-21 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-09-20 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-09-19 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-09-16 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-09-15 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-09-14 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-09-13 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-09-12 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-09-09 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-09-08 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-09-07 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-09-06 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-09-02 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-09-01 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-08-31 $119.75 $119.75 $119.75 $119.75 $119.75 12
2022-08-30 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-29 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-26 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-25 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-24 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-23 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-22 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-19 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-18 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-17 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-16 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-15 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-12 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-11 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-10 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-09 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-08 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-05 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-04 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-03 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-02 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-08-01 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-07-29 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-07-28 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-07-27 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-07-26 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-07-25 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-07-22 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-07-21 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-07-20 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-07-19 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-07-18 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-07-15 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-07-14 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-07-13 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-07-12 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-07-11 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-07-08 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-07-07 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-07-06 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-07-05 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-07-01 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-06-30 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-06-29 $141.25 $141.25 $141.25 $141.25 $141.25 0
2022-06-28 $141.25 $141.25 $141.25 $141.25 $141.25 58
2022-06-27 $203.64 $203.64 $203.64 $203.64 $203.64 0
2022-06-24 $203.64 $203.64 $203.64 $203.64 $203.64 0
2022-06-23 $203.64 $203.64 $203.64 $203.64 $203.64 0
2022-06-22 $203.64 $203.64 $203.64 $203.64 $203.64 0
2022-06-21 $203.64 $203.64 $203.64 $203.64 $203.64 0
2022-06-17 $203.64 $203.64 $203.64 $203.64 $203.64 0
2022-06-16 $203.64 $203.64 $203.64 $203.64 $203.64 0
2022-06-15 $203.64 $203.64 $203.64 $203.64 $203.64 0
2022-06-14 $203.64 $203.64 $203.64 $203.64 $203.64 0
2022-06-13 $203.64 $203.64 $203.64 $203.64 $203.64 0
2022-06-10 $203.64 $203.64 $203.64 $203.64 $203.64 0
2022-06-09 $203.64 $203.64 $203.64 $203.64 $203.64 0
2022-06-08 $203.64 $203.64 $203.64 $203.64 $203.64 0
2022-06-07 $203.64 $203.64 $203.64 $203.64 $203.64 0
2022-06-06 $203.64 $203.64 $203.64 $203.64 $203.64 0
2022-06-03 $203.64 $203.64 $203.64 $203.64 $203.64 0
2022-06-02 $203.64 $203.64 $203.64 $203.64 $203.64 2
2022-06-01 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-31 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-27 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-26 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-25 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-24 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-23 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-20 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-19 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-18 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-17 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-16 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-13 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-12 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-11 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-10 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-09 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-06 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-05 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-04 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-03 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-05-02 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-04-29 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-04-28 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-04-27 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-04-26 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-04-25 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-04-22 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-04-21 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-04-20 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-04-19 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-04-18 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-04-14 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-04-13 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-04-12 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-04-11 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-04-08 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-04-07 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-04-06 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-04-05 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-04-04 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-04-01 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-31 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-30 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-29 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-28 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-25 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-24 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-23 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-22 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-21 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-18 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-17 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-16 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-15 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-14 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-11 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-10 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-09 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-08 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-07 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-04 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-03 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-02 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-03-01 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-02-28 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-02-25 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-02-24 $242.05 $242.05 $242.05 $242.05 $242.05 53
2022-02-23 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-02-22 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-02-18 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-02-17 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-02-16 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-02-15 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-02-14 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-02-11 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-02-10 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-02-09 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-02-08 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-02-07 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-02-04 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-02-03 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-02-02 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-02-01 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-01-31 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-01-28 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-01-27 $242.05 $242.05 $242.05 $242.05 $242.05 151
2022-01-26 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-01-25 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-01-24 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-01-21 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-01-20 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-01-19 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-01-18 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-01-14 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-01-13 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-01-12 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-01-11 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-01-10 $242.05 $242.05 $242.05 $242.05 $242.05 0
2022-01-07 $242.05 $242.05 $242.05 $242.05 $242.05 237
2022-01-06 $246.97 $246.97 $246.97 $246.97 $246.97 224
2022-01-05 $251.48 $251.48 $251.48 $251.48 $251.48 117
2022-01-04 $247.16 $247.16 $247.16 $247.16 $247.16 0
2022-01-03 $247.16 $247.16 $247.16 $247.16 $247.16 0
2021-12-31 $247.16 $247.16 $247.16 $247.16 $247.16 0
2021-12-30 $247.16 $247.16 $247.16 $247.16 $247.16 0
2021-12-29 $247.16 $247.16 $247.16 $247.16 $247.16 0
2021-12-28 $247.16 $247.16 $247.16 $247.16 $247.16 0
2021-12-27 $247.16 $247.16 $247.16 $247.16 $247.16 0
2021-12-23 $247.16 $247.16 $247.16 $247.16 $247.16 1
2021-12-22 $240.55 $240.55 $240.55 $240.55 $240.55 0
2021-12-21 $240.55 $240.55 $240.55 $240.55 $240.55 117
2021-12-20 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-12-17 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-12-16 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-12-15 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-12-14 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-12-13 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-12-10 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-12-09 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-12-08 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-12-07 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-12-06 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-12-03 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-12-02 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-12-01 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-11-30 $249.08 $249.08 $249.08 $249.08 $249.08 13
2021-11-29 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-11-26 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-11-24 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-11-23 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-11-22 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-11-19 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-11-18 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-11-17 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-11-16 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-11-15 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-11-12 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-11-11 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-11-10 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-11-09 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-11-08 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-11-05 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-11-04 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-11-03 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-11-02 $249.08 $249.08 $249.08 $249.08 $249.08 0
2021-11-01 $234.73 $234.73 $234.73 $234.73 $234.73 17
2021-10-29 $234.73 $234.73 $234.73 $234.73 $234.73 0
2021-10-28 $234.73 $234.73 $234.73 $234.73 $234.73 0
2021-10-27 $234.73 $234.73 $234.73 $234.73 $234.73 17
2021-10-26 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-10-25 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-10-22 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-10-21 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-10-20 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-10-19 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-10-18 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-10-15 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-10-14 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-10-13 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-10-12 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-10-11 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-10-08 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-10-07 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-10-06 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-10-05 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-10-04 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-10-01 $300.94 $300.94 $300.94 $300.94 $300.94 27
2021-09-30 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-09-29 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-09-28 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-09-27 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-09-24 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-09-23 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-09-22 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-09-21 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-09-20 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-09-17 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-09-16 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-09-15 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-09-14 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-09-13 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-09-10 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-09-09 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-09-08 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-09-07 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-09-03 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-09-02 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-09-01 $300.94 $300.94 $300.94 $300.94 $300.94 8
2021-08-31 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-30 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-27 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-26 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-25 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-24 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-23 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-20 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-19 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-18 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-17 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-16 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-13 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-12 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-11 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-10 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-09 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-06 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-05 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-04 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-03 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-08-02 $300.94 $300.94 $300.94 $300.94 $300.94 3
2021-07-30 $300.94 $300.94 $300.94 $300.94 $300.94 0
2021-07-29 $300.94 $300.94 $300.94 $300.94 $300.94 46
2021-07-28 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-07-27 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-07-26 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-07-23 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-07-22 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-07-21 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-07-20 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-07-19 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-07-16 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-07-15 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-07-14 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-07-13 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-07-12 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-07-09 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-07-08 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-07-07 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-07-06 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-07-02 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-07-01 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-30 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-29 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-28 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-25 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-24 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-23 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-22 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-21 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-18 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-17 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-16 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-15 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-14 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-11 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-10 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-09 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-08 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-07 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-04 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-03 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-02 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-06-01 $259.14 $259.14 $259.14 $259.14 $259.14 3
2021-05-28 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-05-27 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-05-26 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-05-25 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-05-24 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-05-21 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-05-20 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-05-19 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-05-18 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-05-17 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-05-14 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-05-13 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-05-12 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-05-11 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-05-10 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-05-07 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-05-06 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-05-05 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-05-04 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-05-03 $259.14 $259.14 $259.14 $259.14 $259.14 3
2021-04-30 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-04-29 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-04-28 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-04-27 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-04-26 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-04-23 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-04-22 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-04-21 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-04-20 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-04-19 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-04-16 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-04-15 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-04-14 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-04-13 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-04-12 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-04-09 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-04-08 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-04-07 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-04-06 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-04-05 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-04-01 $259.14 $259.14 $259.14 $259.14 $259.14 129
2021-03-31 $259.14 $259.14 $259.14 $259.14 $259.14 0
2021-03-30 $259.14 $259.14 $259.14 $259.14 $259.14 145
2021-03-29 $258.48 $258.48 $258.48 $258.48 $258.48 0
2021-03-26 $258.48 $258.48 $258.48 $258.48 $258.48 0
2021-03-25 $258.48 $258.48 $258.48 $258.48 $258.48 286
2021-03-24 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-03-23 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-03-22 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-03-19 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-03-18 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-03-17 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-03-16 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-03-15 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-03-12 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-03-11 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-03-10 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-03-09 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-03-08 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-03-05 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-03-04 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-03-03 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-03-02 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-03-01 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-02-26 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-02-25 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-02-24 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-02-23 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-02-22 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-02-19 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-02-18 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-02-17 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-02-16 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-02-12 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-02-11 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-02-10 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-02-09 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-02-08 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-02-05 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-02-04 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-02-03 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-02-02 $292.77 $292.77 $292.77 $292.77 $292.77 0
2021-02-01 $292.77 $292.77 $292.77 $292.77 $292.77 5

New Work SE (XINXF) News Headlines

Recent New Work SE (XINXF) News
Similar Companies to New Work SE (XINXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.