XXL Energy Corp (XLEFF) Exchange: PINK

Data as of Nov. 29, 2022

$0.17 ($0.00) 0.00%

XXL Energy Corp - Daily Information
Click for more stock information on XXL Energy Corp.
Daily Information Data
Date Nov. 29, 2022
Open $0.17
Previous Close $0.17
High $0.17
Low $0.17
Adjusted Open $0.17
Previous Adjusted Close $0.17
Adjusted High $0.17
Adjusted Low $0.17

About XXL Energy Corp (XLEFF)

No Description Available

Historical Stock Data for XXL Energy Corp (XLEFF)

Date Open High Low Close Adj.Close Volume
2022-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 400
2022-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 815
2022-10-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-10-07 $0.24 $0.24 $0.24 $0.24 $0.24 4,233
2022-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 500
2022-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-10-03 $0.24 $0.24 $0.24 $0.24 $0.24 1,600
2022-09-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-23 $0.24 $0.24 $0.24 $0.24 $0.24 500
2022-09-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 400
2022-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-20 $0.29 $0.29 $0.18 $0.18 $0.18 5,500
2022-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 10
2022-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 10
2022-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-27 $0.19 $0.19 $0.19 $0.19 $0.19 25
2022-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 2,850
2022-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 600
2022-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 10
2022-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 5,010
2022-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 1,200
2022-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 100
2022-05-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 150
2022-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 150
2022-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 20
2022-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-04 $0.23 $0.23 $0.23 $0.23 $0.23 49
2022-04-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 1,603
2022-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2022-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-28 $0.22 $0.28 $0.22 $0.28 $0.28 5,700
2022-03-25 $0.29 $0.30 $0.28 $0.28 $0.28 1,485
2022-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 303
2022-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,101
2022-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 1,350
2022-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2022-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-17 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2022-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2022-03-15 $0.26 $0.26 $0.26 $0.26 $0.26 2,330
2022-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 50
2022-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2022-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-17 $0.24 $0.24 $0.02 $0.02 $0.02 1,500
2022-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 15
2022-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 600
2022-02-11 $0.24 $0.26 $0.24 $0.26 $0.26 1,500
2022-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 144
2022-01-28 $0.24 $0.24 $0.24 $0.24 $0.24 500
2022-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 2,001
2022-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2022-01-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 2,910
2022-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2022-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 83
2022-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-03 $0.27 $0.30 $0.23 $0.30 $0.30 500
2021-12-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 5
2021-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2021-12-20 $0.21 $0.21 $0.19 $0.19 $0.19 1,500
2021-12-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2021-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-02 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2021-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 286
2021-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 800
2021-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 420
2021-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 50
2021-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 203
2021-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 203
2021-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-23 $0.26 $0.26 $0.20 $0.20 $0.20 17,288
2021-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 550
2021-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 500
2021-07-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2021-07-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 400
2021-06-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-25 $0.24 $0.24 $0.24 $0.24 $0.24 6,700
2021-06-24 $0.24 $0.24 $0.24 $0.24 $0.24 1,086
2021-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-16 $0.25 $0.25 $0.20 $0.20 $0.20 9,000
2021-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 200
2021-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 245
2021-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-28 $0.20 $0.20 $0.20 $0.20 $0.20 20
2021-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 15
2021-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 20
2021-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-10 $0.21 $0.21 $0.20 $0.20 $0.20 925
2021-05-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2021-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-06 $0.26 $0.26 $0.21 $0.21 $0.21 200
2021-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 500
2021-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 200
2021-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 310
2021-03-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-25 $0.27 $0.27 $0.27 $0.27 $0.27 93
2021-03-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 10
2021-03-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-18 $0.27 $0.27 $0.27 $0.27 $0.27 35
2021-03-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-11 $0.27 $0.27 $0.27 $0.27 $0.27 500
2021-03-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-09 $0.27 $0.27 $0.27 $0.27 $0.27 220
2021-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 4
2021-03-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 180
2021-03-03 $0.28 $0.28 $0.28 $0.28 $0.28 10
2021-03-02 $0.28 $0.28 $0.28 $0.28 $0.28 75
2021-03-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-02-25 $0.28 $0.28 $0.28 $0.28 $0.28 525
2021-02-24 $0.26 $0.27 $0.25 $0.27 $0.27 8,300
2021-02-23 $0.27 $0.27 $0.24 $0.25 $0.25 1,467
2021-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 986
2021-02-19 $0.22 $0.32 $0.22 $0.32 $0.32 600
2021-02-18 $0.27 $0.27 $0.27 $0.27 $0.27 1,940
2021-02-17 $0.24 $0.24 $0.23 $0.23 $0.23 900
2021-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-10 $0.23 $0.24 $0.23 $0.24 $0.24 500
2021-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-08 $0.23 $0.23 $0.21 $0.23 $0.23 900
2021-02-05 $0.21 $0.23 $0.21 $0.23 $0.23 500
2021-02-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-02-03 $0.21 $0.22 $0.21 $0.22 $0.22 5,200
2021-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 200
2021-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 200
2021-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-01-28 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2021-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2021-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-25 $0.26 $0.26 $0.22 $0.22 $0.22 11,300
2021-01-22 $0.29 $0.29 $0.26 $0.26 $0.26 11,290
2021-01-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-20 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2021-01-19 $0.29 $0.29 $0.20 $0.20 $0.20 26,114
2021-01-15 $0.29 $0.29 $0.29 $0.29 $0.29 160
2021-01-14 $0.29 $0.29 $0.29 $0.29 $0.29 1,600
2021-01-13 $0.23 $0.25 $0.23 $0.24 $0.24 9,800
2021-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2021-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2021-01-06 $0.17 $0.18 $0.17 $0.18 $0.18 3,637
2021-01-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-31 $0.21 $0.21 $0.21 $0.21 $0.21 100
2020-12-30 $0.27 $0.27 $0.27 $0.27 $0.27 110
2020-12-29 $0.32 $0.32 $0.30 $0.31 $0.31 2,500
2020-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-24 $0.36 $0.37 $0.24 $0.24 $0.24 17,684
2020-12-23 $0.29 $0.31 $0.21 $0.31 $0.31 33,167
2020-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-21 $0.15 $0.19 $0.15 $0.19 $0.19 378
2020-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 5,100
2020-12-10 $0.18 $0.20 $0.18 $0.20 $0.20 17,000
2020-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 200
2020-10-20 $0.21 $0.21 $0.21 $0.21 $0.21 200
2020-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 700
2020-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 12
2020-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 20
2020-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-30 $0.35 $0.35 $0.35 $0.35 $0.35 20
2020-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2020-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 50
2020-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 50
2020-06-18 $0.17 $0.17 $0.11 $0.11 $0.11 200
2020-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 173
2020-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 100
2020-06-10 $0.19 $0.19 $0.15 $0.15 $0.15 2,000
2020-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 58,754
2020-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,001
2020-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 75
2020-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 100
2020-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 300
2020-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 263
2020-04-29 $0.18 $0.18 $0.17 $0.18 $0.18 399
2020-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 150
2020-04-23 $0.18 $0.18 $0.18 $0.18 $0.18 58
2020-04-22 $0.18 $0.18 $0.18 $0.18 $0.18 100
2020-04-21 $0.18 $0.18 $0.17 $0.17 $0.17 1,600
2020-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 1
2020-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,882
2020-03-09 $0.15 $0.17 $0.15 $0.15 $0.15 5,882
2019-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 550
2019-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 55
2019-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 725
2019-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 1,250
2019-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 200
2018-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 250
2018-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 150
2018-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2018-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 100
2018-04-19 $0.25 $0.30 $0.25 $0.30 $0.30 15,000
2018-04-12 $0.31 $0.31 $0.31 $0.31 $0.31 100
2018-04-10 $0.31 $0.31 $0.31 $0.31 $0.31 150
2018-03-23 $0.27 $0.27 $0.27 $0.27 $0.27 6,000
2018-02-16 $0.26 $0.26 $0.24 $0.25 $0.25 22,000
2018-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 50,000
2018-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2018-01-24 $0.22 $0.23 $0.22 $0.23 $0.23 33,000
2018-01-22 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2018-01-19 $0.24 $0.24 $0.24 $0.24 $0.24 3,500
2018-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2018-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 7,500
2018-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2018-01-04 $0.24 $0.25 $0.24 $0.24 $0.24 21,500
2018-01-03 $0.25 $0.25 $0.24 $0.24 $0.24 13,500
2017-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 14,000
2017-12-12 $0.24 $0.24 $0.23 $0.23 $0.23 20,000
2017-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2017-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2017-11-28 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2017-11-21 $0.27 $0.27 $0.23 $0.23 $0.23 21,000
2017-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 230
2017-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 75
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 800
2017-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 16
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 400
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 10
2016-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 200
2016-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 200
2016-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 300
2016-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 282
2016-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 2,300
2016-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 50
2016-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 50
2016-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 500
2015-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 100
2015-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 100
2015-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 900
2015-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0

XXL Energy Corp (XLEFF) News Headlines

Recent XXL Energy Corp (XLEFF) News
Similar Companies to XXL Energy Corp (XLEFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.