Cushing ETF Trust Cushing Energy MLP ETF (XLEY) Exchange: NYSE ARCA
Data as of May 3, 2024
$22.55 ($0.00) 0.01%
Cushing ETF Trust Cushing Energy MLP ETF - Daily Information
Click for more stock information on Cushing ETF Trust Cushing Energy MLP ETF.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $22.61 |
| Previous Close | $22.55 |
| High | $22.62 |
| Low | $22.55 |
| Adjusted Open | $22.61 |
| Previous Adjusted Close | $22.55 |
| Adjusted High | $22.62 |
| Adjusted Low | $22.55 |
About Cushing ETF Trust Cushing Energy MLP ETF (XLEY)
DELISTED - Cushing ETF Trust - Cushing Energy & MLP ETF
Invest in Cushing ETF Trust Cushing Energy MLP ETF (XLEY)
Historical Stock Data for Cushing ETF Trust Cushing Energy MLP ETF (XLEY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-11-22 | $22.61 | $22.62 | $22.55 | $22.55 | $22.55 | 704 |
| 2019-11-21 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 4 |
| 2019-11-20 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 10 |
| 2019-11-19 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2019-11-18 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 10 |
| 2019-11-15 | $22.76 | $22.76 | $22.71 | $22.71 | $22.71 | 100 |
| 2019-11-14 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 10 |
| 2019-11-13 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 2 |
| 2019-11-12 | $23.01 | $23.01 | $22.67 | $22.67 | $22.67 | 104 |
| 2019-11-11 | $22.88 | $22.88 | $22.81 | $22.81 | $22.81 | 101 |
| 2019-11-08 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 3 |
| 2019-11-07 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2019-11-06 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 1 |
| 2019-11-05 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2019-11-04 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 1 |
| 2019-11-01 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 2 |
| 2019-10-31 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 5 |
| 2019-10-30 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-10-29 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 2 |
| 2019-10-28 | $22.80 | $22.82 | $22.78 | $22.78 | $22.78 | 451 |
| 2019-10-25 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2019-10-24 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2019-10-23 | $22.94 | $22.94 | $22.82 | $22.82 | $22.82 | 100 |
| 2019-10-22 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2019-10-21 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2019-10-18 | $22.07 | $22.07 | $22.02 | $22.02 | $22.02 | 926 |
| 2019-10-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-10-16 | $22.13 | $22.13 | $22.13 | $22.13 | $22.02 | 0 |
| 2019-10-15 | $22.40 | $22.40 | $22.40 | $22.40 | $22.29 | 0 |
| 2019-10-14 | $22.11 | $22.29 | $22.11 | $22.29 | $22.18 | 1,000 |
| 2019-10-11 | $22.42 | $22.42 | $22.42 | $22.42 | $22.30 | 0 |
| 2019-10-10 | $22.07 | $22.07 | $22.07 | $22.07 | $21.96 | 20 |
| 2019-10-09 | $21.91 | $21.91 | $21.91 | $21.91 | $21.80 | 0 |
| 2019-10-08 | $21.88 | $21.88 | $21.88 | $21.88 | $21.77 | 0 |
| 2019-10-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.19 | 3 |
| 2019-10-04 | $22.60 | $22.60 | $22.60 | $22.60 | $22.49 | 2 |
| 2019-10-03 | $22.54 | $22.54 | $22.54 | $22.54 | $22.43 | 0 |
| 2019-10-02 | $22.28 | $22.31 | $22.28 | $22.31 | $22.20 | 103 |
| 2019-10-01 | $22.77 | $22.77 | $22.77 | $22.77 | $22.65 | 6 |
| 2019-09-30 | $23.19 | $23.19 | $23.19 | $23.19 | $23.07 | 1 |
| 2019-09-27 | $23.22 | $23.22 | $23.22 | $23.22 | $23.11 | 14 |
| 2019-09-26 | $23.26 | $23.26 | $23.26 | $23.26 | $23.14 | 1 |
| 2019-09-25 | $23.28 | $23.48 | $23.28 | $23.48 | $23.37 | 900 |
| 2019-09-24 | $23.44 | $23.44 | $23.44 | $23.44 | $23.33 | 0 |
| 2019-09-23 | $23.95 | $23.95 | $23.95 | $23.95 | $23.83 | 2 |
| 2019-09-20 | $24.08 | $24.08 | $23.95 | $23.95 | $23.83 | 152 |
| 2019-09-19 | $23.91 | $23.91 | $23.91 | $23.91 | $23.79 | 0 |
| 2019-09-18 | $24.00 | $24.00 | $24.00 | $24.00 | $23.88 | 0 |
| 2019-09-17 | $24.08 | $24.08 | $24.08 | $24.08 | $23.96 | 22 |
| 2019-09-16 | $24.63 | $24.63 | $24.63 | $24.63 | $24.51 | 0 |
| 2019-09-13 | $23.55 | $23.55 | $23.55 | $23.55 | $23.43 | 0 |
| 2019-09-12 | $23.30 | $23.30 | $23.30 | $23.30 | $23.08 | 0 |
| 2019-09-11 | $23.53 | $23.53 | $23.53 | $23.53 | $23.30 | 28 |
| 2019-09-10 | $23.76 | $23.76 | $23.44 | $23.44 | $23.22 | 106 |
| 2019-09-09 | $23.14 | $23.26 | $23.13 | $23.26 | $23.03 | 304 |
| 2019-09-06 | $22.50 | $22.57 | $22.47 | $22.47 | $22.26 | 749 |
| 2019-09-05 | $22.61 | $22.62 | $22.56 | $22.62 | $22.40 | 910 |
| 2019-09-04 | $22.20 | $22.20 | $22.20 | $22.20 | $21.98 | 100 |
| 2019-09-03 | $21.66 | $21.89 | $21.62 | $21.62 | $21.41 | 204 |
| 2019-08-30 | $22.09 | $22.09 | $22.07 | $22.09 | $21.88 | 100 |
| 2019-08-29 | $21.95 | $22.07 | $21.95 | $22.07 | $21.86 | 100 |
| 2019-08-28 | $21.54 | $21.68 | $21.54 | $21.68 | $21.47 | 101 |
| 2019-08-27 | $21.46 | $21.46 | $21.18 | $21.18 | $20.98 | 100 |
| 2019-08-26 | $21.39 | $21.39 | $21.31 | $21.31 | $21.11 | 500 |
| 2019-08-23 | $21.24 | $21.24 | $21.24 | $21.24 | $21.04 | 0 |
| 2019-08-22 | $22.11 | $22.11 | $22.11 | $22.11 | $21.90 | 0 |
| 2019-08-21 | $22.29 | $22.29 | $22.29 | $22.29 | $22.08 | 0 |
| 2019-08-20 | $22.25 | $22.25 | $22.24 | $22.24 | $22.02 | 114 |
| 2019-08-19 | $22.42 | $22.42 | $22.42 | $22.42 | $22.21 | 0 |
| 2019-08-16 | $21.85 | $21.91 | $21.85 | $21.91 | $21.70 | 100 |
| 2019-08-15 | $21.44 | $21.48 | $21.43 | $21.48 | $21.28 | 200 |
| 2019-08-14 | $21.68 | $21.68 | $21.68 | $21.68 | $21.37 | 1,200 |
| 2019-08-13 | $22.52 | $22.52 | $22.52 | $22.52 | $22.19 | 400 |
| 2019-08-12 | $22.35 | $22.81 | $22.35 | $22.71 | $22.38 | 100 |
| 2019-08-09 | $22.81 | $22.81 | $22.71 | $22.71 | $22.38 | 202 |
| 2019-08-08 | $22.71 | $22.93 | $22.71 | $22.93 | $22.59 | 200 |
| 2019-08-07 | $22.24 | $22.48 | $22.24 | $22.48 | $22.15 | 288 |
| 2019-08-06 | $22.79 | $22.79 | $22.79 | $22.79 | $22.45 | 4 |
| 2019-08-05 | $23.07 | $23.08 | $22.91 | $22.91 | $22.58 | 1,500 |
| 2019-08-02 | $23.74 | $23.80 | $23.74 | $23.78 | $23.43 | 400 |
| 2019-08-01 | $24.04 | $24.13 | $24.04 | $24.13 | $23.77 | 302 |
| 2019-07-31 | $24.50 | $24.50 | $24.50 | $24.50 | $24.15 | 38 |
| 2019-07-30 | $24.45 | $24.45 | $24.45 | $24.45 | $24.09 | 0 |
| 2019-07-29 | $24.11 | $24.11 | $24.11 | $24.11 | $23.76 | 1 |
| 2019-07-26 | $24.36 | $24.36 | $24.36 | $24.36 | $24.01 | 0 |
| 2019-07-25 | $24.51 | $24.51 | $24.51 | $24.51 | $24.16 | 60 |
| 2019-07-24 | $24.83 | $24.83 | $24.83 | $24.83 | $24.47 | 10 |
| 2019-07-23 | $24.66 | $24.66 | $24.66 | $24.66 | $24.29 | 0 |
| 2019-07-22 | $24.66 | $24.66 | $24.66 | $24.66 | $24.30 | 0 |
| 2019-07-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.14 | 0 |
| 2019-07-18 | $24.32 | $24.32 | $24.32 | $24.32 | $23.97 | 109 |
| 2019-07-17 | $24.39 | $24.39 | $24.39 | $24.39 | $24.03 | 0 |
| 2019-07-16 | $24.75 | $24.75 | $24.75 | $24.75 | $24.39 | 1 |
| 2019-07-15 | $24.96 | $24.96 | $24.95 | $24.95 | $24.59 | 100 |
| 2019-07-12 | $25.18 | $25.18 | $25.18 | $25.18 | $24.81 | 1 |
| 2019-07-11 | $25.18 | $25.18 | $25.18 | $25.18 | $24.70 | 0 |
| 2019-07-10 | $25.10 | $25.10 | $25.10 | $25.10 | $24.63 | 0 |
| 2019-07-09 | $24.78 | $24.78 | $24.78 | $24.78 | $24.31 | 0 |
| 2019-07-08 | $24.69 | $24.70 | $24.69 | $24.70 | $24.23 | 100 |
| 2019-07-05 | $24.72 | $24.72 | $24.72 | $24.72 | $24.26 | 0 |
| 2019-07-03 | $24.63 | $24.63 | $24.63 | $24.63 | $24.16 | 0 |
| 2019-07-02 | $24.45 | $24.45 | $24.45 | $24.45 | $23.99 | 21 |
| 2019-07-01 | $24.82 | $24.82 | $24.82 | $24.82 | $24.36 | 2 |
| 2019-06-28 | $24.74 | $24.74 | $24.74 | $24.74 | $24.27 | 0 |
| 2019-06-27 | $24.39 | $24.39 | $24.39 | $24.39 | $23.94 | 0 |
| 2019-06-26 | $24.49 | $24.49 | $24.49 | $24.49 | $24.03 | 1 |
| 2019-06-25 | $24.04 | $24.04 | $24.04 | $24.04 | $23.59 | 1 |
| 2019-06-24 | $24.24 | $24.24 | $24.24 | $24.24 | $23.78 | 1 |
| 2019-06-21 | $24.53 | $24.53 | $24.53 | $24.53 | $24.07 | 1 |
| 2019-06-20 | $24.38 | $24.38 | $24.38 | $24.38 | $23.92 | 0 |
| 2019-06-19 | $23.82 | $23.82 | $23.82 | $23.82 | $23.38 | 1 |
| 2019-06-18 | $23.82 | $23.82 | $23.82 | $23.82 | $23.37 | 10 |
| 2019-06-17 | $23.59 | $23.59 | $23.55 | $23.55 | $23.11 | 116 |
| 2019-06-14 | $23.40 | $23.40 | $23.40 | $23.40 | $22.96 | 0 |
| 2019-06-13 | $23.70 | $23.70 | $23.70 | $23.70 | $23.25 | 0 |
| 2019-06-12 | $23.60 | $23.60 | $23.50 | $23.50 | $22.95 | 100 |
| 2019-06-11 | $23.96 | $23.96 | $23.96 | $23.96 | $23.40 | 0 |
| 2019-06-10 | $23.85 | $23.85 | $23.85 | $23.85 | $23.29 | 30 |
| 2019-06-07 | $23.86 | $23.86 | $23.86 | $23.86 | $23.31 | 0 |
| 2019-06-06 | $23.82 | $23.82 | $23.82 | $23.82 | $23.27 | 0 |
| 2019-06-05 | $23.55 | $23.55 | $23.55 | $23.55 | $23.00 | 0 |
| 2019-06-04 | $23.77 | $23.77 | $23.77 | $23.77 | $23.22 | 0 |
| 2019-06-03 | $23.31 | $23.31 | $23.31 | $23.31 | $22.77 | 0 |
| 2019-05-31 | $23.14 | $23.14 | $23.09 | $23.09 | $22.55 | 190 |
| 2019-05-30 | $23.41 | $23.41 | $23.41 | $23.41 | $22.87 | 0 |
| 2019-05-29 | $23.56 | $23.72 | $23.54 | $23.72 | $23.17 | 256 |
| 2019-05-28 | $23.89 | $23.89 | $23.78 | $23.78 | $23.23 | 1,614 |
| 2019-05-24 | $24.10 | $24.10 | $24.07 | $24.07 | $23.51 | 101 |
| 2019-05-23 | $24.05 | $24.05 | $23.95 | $24.04 | $23.48 | 350 |
| 2019-05-22 | $25.13 | $25.13 | $24.85 | $24.85 | $24.28 | 100 |
| 2019-05-21 | $25.22 | $25.22 | $25.22 | $25.22 | $24.63 | 15 |
| 2019-05-20 | $24.90 | $24.90 | $24.90 | $24.90 | $24.32 | 0 |
| 2019-05-17 | $24.95 | $24.95 | $24.95 | $24.95 | $24.37 | 0 |
| 2019-05-16 | $25.24 | $25.24 | $25.24 | $25.24 | $24.66 | 0 |
| 2019-05-15 | $25.17 | $25.17 | $25.17 | $25.17 | $24.48 | 0 |
| 2019-05-14 | $25.00 | $25.06 | $25.00 | $25.06 | $24.37 | 200 |
| 2019-05-13 | $24.93 | $24.93 | $24.67 | $24.67 | $23.99 | 270 |
| 2019-05-10 | $25.03 | $25.03 | $25.03 | $25.03 | $24.34 | 1 |
| 2019-05-09 | $24.88 | $24.88 | $24.84 | $24.84 | $24.15 | 305 |
| 2019-05-08 | $25.03 | $25.03 | $25.03 | $25.03 | $24.34 | 0 |
| 2019-05-07 | $24.97 | $25.14 | $24.97 | $25.14 | $24.45 | 210 |
| 2019-05-06 | $25.24 | $25.26 | $25.24 | $25.26 | $24.57 | 100 |
| 2019-05-03 | $25.33 | $25.38 | $25.33 | $25.38 | $24.69 | 10,000 |
| 2019-05-02 | $25.12 | $25.12 | $25.12 | $25.12 | $24.43 | 31 |
| 2019-05-01 | $25.53 | $25.53 | $25.53 | $25.53 | $24.83 | 1 |
| 2019-04-30 | $25.88 | $25.88 | $25.88 | $25.88 | $25.16 | 0 |
| 2019-04-29 | $26.07 | $26.07 | $26.07 | $26.07 | $25.35 | 0 |
| 2019-04-26 | $26.03 | $26.03 | $26.03 | $26.03 | $25.32 | 1 |
| 2019-04-25 | $26.21 | $26.21 | $26.21 | $26.21 | $25.49 | 0 |
| 2019-04-24 | $26.29 | $26.29 | $26.29 | $26.29 | $25.57 | 1 |
| 2019-04-23 | $26.55 | $26.55 | $26.55 | $26.55 | $25.83 | 0 |
| 2019-04-22 | $26.67 | $26.67 | $26.67 | $26.67 | $25.93 | 0 |
| 2019-04-18 | $26.08 | $26.08 | $26.08 | $26.08 | $25.37 | 3 |
| 2019-04-17 | $26.29 | $26.29 | $26.29 | $26.29 | $25.57 | 2 |
| 2019-04-16 | $26.31 | $26.31 | $26.31 | $26.31 | $25.59 | 41 |
| 2019-04-15 | $26.33 | $26.33 | $26.21 | $26.21 | $25.49 | 105 |
| 2019-04-12 | $26.44 | $26.44 | $26.39 | $26.39 | $25.67 | 117 |
| 2019-04-11 | $26.09 | $26.09 | $26.09 | $26.09 | $25.38 | 0 |
| 2019-04-10 | $26.14 | $26.14 | $26.14 | $26.14 | $25.32 | 0 |
| 2019-04-09 | $26.04 | $26.04 | $25.97 | $25.97 | $25.15 | 200 |
| 2019-04-08 | $26.31 | $26.31 | $26.31 | $26.31 | $25.48 | 0 |
| 2019-04-05 | $26.29 | $26.29 | $26.29 | $26.29 | $25.47 | 0 |
| 2019-04-04 | $25.83 | $25.83 | $25.83 | $25.83 | $25.02 | 0 |
| 2019-04-03 | $25.73 | $25.73 | $25.73 | $25.73 | $24.93 | 1 |
| 2019-04-02 | $26.00 | $26.00 | $26.00 | $26.00 | $25.18 | 1 |
| 2019-04-01 | $26.19 | $26.19 | $26.19 | $26.19 | $25.37 | 2 |
| 2019-03-29 | $25.82 | $25.82 | $25.82 | $25.82 | $25.01 | 32 |
| 2019-03-28 | $25.81 | $25.81 | $25.81 | $25.81 | $25.00 | 2 |
| 2019-03-27 | $25.67 | $25.67 | $25.67 | $25.67 | $24.86 | 1 |
| 2019-03-26 | $25.92 | $25.92 | $25.84 | $25.84 | $25.03 | 100 |
| 2019-03-25 | $25.33 | $25.55 | $25.33 | $25.55 | $24.74 | 100 |
| 2019-03-22 | $25.46 | $25.51 | $25.46 | $25.51 | $24.71 | 200 |
| 2019-03-21 | $26.18 | $26.18 | $26.18 | $26.18 | $25.36 | 1 |
| 2019-03-20 | $26.01 | $26.01 | $26.01 | $26.01 | $25.20 | 2 |
| 2019-03-19 | $25.72 | $25.72 | $25.72 | $25.72 | $24.91 | 0 |
| 2019-03-18 | $25.79 | $25.79 | $25.79 | $25.79 | $24.98 | 0 |
| 2019-03-15 | $25.36 | $25.36 | $25.36 | $25.36 | $24.57 | 0 |
| 2019-03-14 | $25.50 | $25.50 | $25.49 | $25.49 | $24.58 | 800 |
| 2019-03-13 | $25.45 | $25.45 | $25.45 | $25.45 | $24.55 | 0 |
| 2019-03-12 | $25.31 | $25.31 | $25.19 | $25.19 | $24.30 | 100 |
| 2019-03-11 | $25.01 | $25.01 | $24.99 | $24.99 | $24.11 | 101 |
| 2019-03-08 | $24.37 | $24.55 | $24.37 | $24.55 | $23.68 | 200 |
| 2019-03-07 | $25.09 | $25.09 | $24.98 | $24.98 | $24.09 | 200 |
| 2019-03-06 | $25.20 | $25.20 | $25.02 | $25.02 | $24.13 | 500 |
| 2019-03-05 | $25.31 | $25.31 | $25.31 | $25.31 | $24.42 | 0 |
| 2019-03-04 | $25.39 | $25.39 | $25.39 | $25.39 | $24.49 | 97 |
| 2019-03-01 | $25.35 | $25.35 | $25.35 | $25.35 | $24.45 | 0 |
| 2019-02-28 | $24.97 | $24.98 | $24.97 | $24.98 | $24.10 | 480 |
| 2019-02-27 | $25.20 | $25.26 | $25.20 | $25.24 | $24.34 | 200 |
| 2019-02-26 | $25.37 | $25.37 | $25.22 | $25.22 | $24.33 | 200 |
| 2019-02-25 | $25.49 | $25.49 | $25.49 | $25.49 | $24.59 | 1 |
| 2019-02-22 | $25.47 | $25.53 | $25.45 | $25.45 | $24.55 | 202 |
| 2019-02-21 | $25.58 | $25.62 | $25.46 | $25.46 | $24.56 | 400 |
| 2019-02-20 | $25.89 | $26.06 | $25.88 | $25.88 | $24.96 | 300 |
| 2019-02-19 | $25.88 | $25.88 | $25.88 | $25.88 | $24.97 | 0 |
| 2019-02-15 | $25.59 | $25.59 | $25.59 | $25.59 | $24.68 | 0 |
| 2019-02-14 | $25.32 | $25.34 | $25.32 | $25.34 | $24.44 | 101 |
| 2019-02-13 | $25.17 | $25.22 | $25.17 | $25.22 | $24.23 | 100 |
| 2019-02-12 | $24.87 | $24.87 | $24.86 | $24.86 | $23.88 | 401 |
| 2019-02-11 | $24.49 | $24.60 | $24.49 | $24.60 | $23.64 | 100 |
| 2019-02-08 | $24.32 | $24.42 | $24.32 | $24.42 | $23.46 | 200 |
| 2019-02-07 | $24.58 | $24.61 | $24.58 | $24.61 | $23.64 | 601 |
| 2019-02-06 | $25.36 | $25.38 | $25.27 | $25.27 | $24.28 | 500 |
| 2019-02-05 | $25.52 | $25.52 | $25.49 | $25.49 | $24.49 | 101 |
| 2019-02-04 | $25.21 | $25.49 | $25.21 | $25.49 | $24.49 | 202 |
| 2019-02-01 | $25.24 | $25.33 | $25.24 | $25.33 | $24.33 | 100 |
| 2019-01-31 | $25.25 | $25.25 | $25.07 | $25.07 | $24.09 | 100 |
| 2019-01-30 | $25.20 | $25.20 | $25.20 | $25.20 | $24.21 | 0 |
| 2019-01-29 | $24.76 | $24.76 | $24.76 | $24.76 | $23.79 | 201 |
| 2019-01-28 | $24.51 | $24.51 | $24.51 | $24.51 | $23.55 | 0 |
| 2019-01-25 | $24.74 | $24.74 | $24.74 | $24.74 | $23.77 | 0 |
| 2019-01-24 | $24.31 | $24.31 | $24.31 | $24.31 | $23.36 | 0 |
| 2019-01-23 | $24.12 | $24.13 | $24.12 | $24.13 | $23.18 | 100 |
| 2019-01-22 | $24.51 | $24.51 | $24.36 | $24.36 | $23.41 | 100 |
| 2019-01-18 | $24.84 | $24.92 | $24.84 | $24.92 | $23.94 | 400 |
| 2019-01-17 | $24.37 | $24.46 | $24.37 | $24.46 | $23.50 | 200 |
| 2019-01-16 | $24.50 | $24.50 | $24.35 | $24.35 | $23.29 | 100 |
| 2019-01-15 | $24.30 | $24.31 | $24.30 | $24.31 | $23.25 | 100 |
| 2019-01-14 | $24.11 | $24.12 | $24.11 | $24.12 | $23.08 | 100 |
| 2019-01-11 | $24.19 | $24.19 | $24.18 | $24.18 | $23.13 | 301 |
| 2019-01-10 | $24.33 | $24.34 | $24.33 | $24.34 | $23.29 | 101 |
| 2019-01-09 | $24.40 | $24.40 | $24.32 | $24.32 | $23.26 | 100 |
| 2019-01-08 | $23.93 | $23.93 | $23.92 | $23.92 | $22.89 | 100 |
| 2019-01-07 | $23.35 | $23.57 | $23.35 | $23.57 | $22.55 | 100 |
| 2019-01-04 | $22.75 | $23.10 | $22.75 | $23.10 | $22.10 | 320 |
| 2019-01-03 | $22.20 | $22.20 | $22.20 | $22.20 | $21.24 | 100 |
| 2019-01-02 | $21.98 | $22.20 | $21.98 | $22.20 | $21.24 | 500 |
| 2018-12-31 | $21.69 | $21.79 | $21.69 | $21.77 | $20.83 | 800 |
| 2018-12-28 | $21.77 | $21.79 | $21.66 | $21.66 | $20.73 | 305 |
| 2018-12-27 | $21.45 | $21.74 | $21.35 | $21.74 | $20.80 | 1,500 |
| 2018-12-26 | $20.60 | $21.85 | $20.60 | $21.85 | $20.91 | 100 |
| 2018-12-24 | $21.04 | $21.04 | $20.65 | $20.65 | $19.76 | 1,100 |
| 2018-12-21 | $21.95 | $21.95 | $21.52 | $21.54 | $20.61 | 305 |
| 2018-12-20 | $22.49 | $22.49 | $21.77 | $21.77 | $20.83 | 100 |
| 2018-12-19 | $23.15 | $23.15 | $22.51 | $22.51 | $21.53 | 200 |
| 2018-12-18 | $23.27 | $23.27 | $22.76 | $22.76 | $21.78 | 300 |
| 2018-12-17 | $23.74 | $23.74 | $23.25 | $23.25 | $22.25 | 600 |
| 2018-12-14 | $24.27 | $24.27 | $23.79 | $23.79 | $22.77 | 600 |
| 2018-12-13 | $24.38 | $24.41 | $24.28 | $24.41 | $23.26 | 400 |
| 2018-12-12 | $24.34 | $24.34 | $24.24 | $24.24 | $23.10 | 490 |
| 2018-12-11 | $24.34 | $24.34 | $23.96 | $23.96 | $22.83 | 500 |
| 2018-12-10 | $24.35 | $24.35 | $24.05 | $24.07 | $22.93 | 500 |
| 2018-12-07 | $24.96 | $24.96 | $24.50 | $24.50 | $23.35 | 900 |
| 2018-12-06 | $24.38 | $24.53 | $24.28 | $24.53 | $23.37 | 1,925 |
Cushing ETF Trust Cushing Energy MLP ETF (XLEY) News Headlines
Recent Cushing ETF Trust Cushing Energy MLP ETF (XLEY) News
Similar Companies to Cushing ETF Trust Cushing Energy MLP ETF (XLEY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |