XLMedia Plc (XLMDF) Stock

Data as of Aug. 19, 2025

$0.05 ($0.00) 0.00%

XLMedia Plc - Daily Information

Click for more stock information on XLMedia Plc.

Daily Information	Data
Date	Aug. 19, 2025
Open	$0.05
Previous Close	$0.05
High	$0.05
Low	$0.05
Adjusted Open	$0.05
Previous Adjusted Close	$0.05
Adjusted High	$0.05
Adjusted Low	$0.05

About XLMedia Plc (XLMDF)

XLMedia PLC

Invest in XLMedia Plc (XLMDF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for XLMedia Plc (XLMDF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2025-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2025-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-07-30	$0.05	$0.05	$0.04	$0.04	$0.04	500
2025-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	1
2025-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-07-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-07-15	$0.05	$0.05	$0.05	$0.05	$0.05	32
2025-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-07-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-07-02	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2025-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	19,530
2025-06-30	$0.11	$0.11	$0.08	$0.08	$0.08	54,000
2025-06-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2025-06-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2025-06-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2025-06-24	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2025-06-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2025-06-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2025-06-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2025-06-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2025-06-16	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2025-06-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2025-06-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2025-06-11	$0.15	$0.15	$0.11	$0.11	$0.11	78,412
2025-06-10	$0.15	$0.15	$0.14	$0.14	$0.14	3,550
2025-06-09	$0.12	$0.15	$0.12	$0.15	$0.15	1,500
2025-06-06	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2025-06-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-06-04	$0.10	$0.10	$0.10	$0.10	$0.10	7,000
2025-06-03	$0.13	$0.13	$0.10	$0.10	$0.10	16,286
2025-06-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-05-30	$0.09	$0.10	$0.09	$0.10	$0.10	4,204
2025-05-29	$0.08	$0.09	$0.08	$0.09	$0.09	35,650
2025-05-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2025-05-27	$0.09	$0.09	$0.09	$0.09	$0.09	40
2025-05-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2025-05-22	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2025-05-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2025-05-20	$0.09	$0.09	$0.09	$0.09	$0.09	700
2025-05-19	$0.09	$0.09	$0.09	$0.09	$0.09	100
2025-05-16	$0.09	$0.09	$0.09	$0.09	$0.09	5
2025-05-15	$0.09	$0.09	$0.09	$0.09	$0.09	56
2025-05-14	$0.09	$0.10	$0.09	$0.09	$0.09	3,465
2025-05-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2025-05-12	$0.07	$0.11	$0.07	$0.09	$0.09	2,882
2025-05-09	$0.09	$0.09	$0.09	$0.09	$0.09	2,500
2025-05-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-05-07	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2025-05-06	$0.11	$0.11	$0.11	$0.11	$0.11	1,050
2025-05-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2025-05-02	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2025-05-01	$0.12	$0.12	$0.12	$0.12	$0.12	500
2025-04-30	$0.12	$0.13	$0.11	$0.11	$0.11	22,277
2025-04-29	$0.13	$0.13	$0.13	$0.13	$0.13	219
2025-04-28	$0.15	$0.15	$0.13	$0.13	$0.13	451
2025-04-25	$0.12	$0.15	$0.12	$0.15	$0.15	36,916
2025-04-24	$0.13	$0.13	$0.13	$0.13	$0.13	21,100
2025-04-23	$0.13	$0.13	$0.13	$0.13	$0.13	6,000
2025-04-22	$0.13	$0.13	$0.12	$0.13	$0.13	10,000
2025-04-21	$0.14	$0.14	$0.14	$0.14	$0.14	1,600
2025-04-17	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2025-04-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2025-04-15	$0.13	$0.13	$0.13	$0.13	$0.13	408
2025-04-14	$0.14	$0.14	$0.13	$0.13	$0.13	3,125
2025-04-11	$0.13	$0.13	$0.13	$0.13	$0.13	11
2025-04-10	$0.13	$0.13	$0.13	$0.13	$0.13	1,125
2025-04-09	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2025-04-08	$0.13	$0.13	$0.13	$0.13	$0.13	500
2025-04-07	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2025-04-04	$0.12	$0.13	$0.12	$0.13	$0.13	5,071
2025-04-03	$0.14	$0.14	$0.13	$0.13	$0.13	59,862
2025-04-02	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2025-04-01	$0.14	$0.14	$0.14	$0.14	$0.14	2,840
2025-03-31	$0.12	$0.14	$0.12	$0.14	$0.14	10,999
2025-03-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2025-03-27	$0.13	$0.14	$0.13	$0.14	$0.14	23,611
2025-03-26	$0.13	$0.13	$0.13	$0.13	$0.13	5,050
2025-03-25	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2025-03-24	$0.12	$0.14	$0.12	$0.14	$0.14	28,184
2025-03-21	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2025-03-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2025-03-19	$0.14	$0.14	$0.14	$0.14	$0.14	150
2025-03-18	$0.13	$0.13	$0.12	$0.12	$0.12	10,018
2025-03-17	$0.14	$0.15	$0.12	$0.12	$0.12	4,000
2025-03-14	$0.14	$0.14	$0.14	$0.14	$0.14	500
2025-03-13	$0.13	$0.13	$0.13	$0.13	$0.13	4,200
2025-03-12	$0.15	$0.15	$0.15	$0.15	$0.15	1,114
2025-03-11	$0.14	$0.14	$0.14	$0.14	$0.14	4,677
2025-03-10	$0.14	$0.15	$0.12	$0.12	$0.12	86,650
2025-03-07	$0.14	$0.15	$0.14	$0.14	$0.14	16,250
2025-03-06	$0.14	$0.14	$0.13	$0.13	$0.13	18,300
2025-03-05	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2025-03-04	$0.13	$0.14	$0.13	$0.14	$0.14	8,288
2025-03-03	$0.13	$0.15	$0.13	$0.13	$0.13	5,800
2025-02-28	$0.15	$0.15	$0.15	$0.15	$0.15	137
2025-02-27	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2025-02-26	$0.12	$0.13	$0.12	$0.13	$0.13	15,800
2025-02-25	$0.15	$0.15	$0.13	$0.13	$0.13	9,500
2025-02-24	$0.13	$0.15	$0.13	$0.13	$0.13	33,484
2025-02-21	$0.15	$0.15	$0.13	$0.13	$0.13	21,090
2025-02-20	$0.14	$0.14	$0.13	$0.13	$0.13	16,679
2025-02-19	$0.15	$0.15	$0.13	$0.13	$0.13	11,100
2025-02-18	$0.14	$0.14	$0.14	$0.14	$0.14	1,020
2025-02-14	$0.14	$0.14	$0.13	$0.14	$0.14	11,343
2025-02-13	$0.13	$0.13	$0.13	$0.13	$0.13	903
2025-02-12	$0.14	$0.14	$0.13	$0.13	$0.13	14,500
2025-02-11	$0.13	$0.14	$0.13	$0.13	$0.13	21,450
2025-02-10	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2025-02-07	$0.13	$0.13	$0.13	$0.13	$0.13	27,829
2025-02-06	$0.14	$0.14	$0.14	$0.14	$0.14	2,083
2025-02-05	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2025-02-04	$0.13	$0.14	$0.13	$0.14	$0.14	1,121
2025-02-03	$0.13	$0.13	$0.13	$0.13	$0.13	669
2025-01-31	$0.15	$0.15	$0.13	$0.13	$0.13	96,011
2025-01-30	$0.13	$0.13	$0.13	$0.13	$0.13	1,250
2025-01-29	$0.14	$0.14	$0.13	$0.13	$0.13	2,121
2025-01-28	$0.14	$0.14	$0.14	$0.14	$0.14	17,518
2025-01-27	$0.15	$0.15	$0.14	$0.14	$0.14	1,850
2025-01-24	$0.13	$0.13	$0.13	$0.13	$0.13	9,109
2025-01-23	$0.13	$0.13	$0.12	$0.12	$0.12	12,050
2025-01-22	$0.12	$0.13	$0.12	$0.13	$0.13	55,005
2025-01-21	$0.12	$0.13	$0.12	$0.13	$0.13	1,593
2025-01-17	$0.13	$0.13	$0.11	$0.12	$0.12	1,395
2025-01-16	$0.12	$0.13	$0.12	$0.13	$0.13	17,200
2025-01-15	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2025-01-14	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2025-01-13	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2025-01-10	$0.12	$0.12	$0.12	$0.12	$0.12	1,113
2025-01-08	$0.10	$0.13	$0.10	$0.12	$0.12	780
2025-01-07	$0.14	$0.14	$0.13	$0.13	$0.13	16,400
2025-01-06	$0.10	$0.12	$0.10	$0.12	$0.12	1,300
2025-01-03	$0.11	$0.11	$0.11	$0.11	$0.11	423
2025-01-02	$0.12	$0.12	$0.11	$0.11	$0.11	8,401
2024-12-31	$0.11	$0.11	$0.11	$0.11	$0.11	1,012
2024-12-30	$0.11	$0.11	$0.11	$0.11	$0.11	60
2024-12-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-12-26	$0.10	$0.11	$0.10	$0.11	$0.11	866
2024-12-24	$0.11	$0.11	$0.11	$0.11	$0.11	500
2024-12-23	$0.13	$0.13	$0.12	$0.12	$0.12	1,200
2024-12-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-12-19	$0.12	$0.12	$0.12	$0.12	$0.12	600
2024-12-18	$0.12	$0.12	$0.12	$0.12	$0.12	12,800
2024-12-17	$0.12	$0.12	$0.12	$0.12	$0.12	23
2024-12-16	$0.14	$0.14	$0.12	$0.12	$0.12	180,540
2024-12-13	$0.17	$0.17	$0.17	$0.17	$0.17	51,000
2024-12-12	$0.17	$0.17	$0.17	$0.17	$0.17	25,020
2024-12-11	$0.18	$0.18	$0.17	$0.17	$0.17	46,000
2024-12-10	$0.16	$0.17	$0.16	$0.17	$0.17	31,300
2024-12-09	$0.16	$0.17	$0.15	$0.15	$0.15	2,250
2024-12-06	$0.15	$0.15	$0.15	$0.15	$0.15	250
2024-12-05	$0.17	$0.17	$0.15	$0.15	$0.15	23,651
2024-12-04	$0.17	$0.17	$0.14	$0.14	$0.14	2,944
2024-12-03	$0.15	$0.15	$0.14	$0.15	$0.15	22,595
2024-12-02	$0.14	$0.16	$0.14	$0.15	$0.15	2,310
2024-11-29	$0.16	$0.16	$0.16	$0.16	$0.16	60
2024-11-27	$0.16	$0.16	$0.16	$0.16	$0.16	423
2024-11-26	$0.17	$0.17	$0.17	$0.17	$0.17	7,000
2024-11-25	$0.17	$0.17	$0.14	$0.15	$0.15	13,277
2024-11-22	$0.15	$0.16	$0.15	$0.15	$0.15	2,560
2024-11-21	$0.14	$0.16	$0.14	$0.16	$0.16	20,689
2024-11-20	$0.16	$0.16	$0.16	$0.16	$0.16	23,514
2024-11-19	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2024-11-18	$0.17	$0.17	$0.16	$0.16	$0.16	7,542
2024-11-15	$0.16	$0.16	$0.16	$0.16	$0.16	6,000
2024-11-14	$0.16	$0.16	$0.16	$0.16	$0.16	3,000
2024-11-13	$0.16	$0.16	$0.16	$0.16	$0.16	500
2024-11-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-11-11	$0.16	$0.16	$0.16	$0.16	$0.16	2,100
2024-11-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-11-07	$0.16	$0.16	$0.16	$0.16	$0.16	1,200
2024-11-06	$0.15	$0.15	$0.15	$0.15	$0.15	255,000
2024-11-05	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2024-11-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-11-01	$0.14	$0.16	$0.14	$0.15	$0.15	95,800
2024-10-31	$0.16	$0.16	$0.16	$0.16	$0.16	980
2024-10-30	$0.15	$0.16	$0.15	$0.16	$0.16	3,500
2024-10-29	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2024-10-28	$0.15	$0.15	$0.15	$0.15	$0.15	10
2024-10-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-10-24	$0.16	$0.16	$0.15	$0.15	$0.15	360
2024-10-23	$0.17	$0.17	$0.17	$0.17	$0.17	90
2024-10-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-10-21	$0.17	$0.17	$0.16	$0.17	$0.17	80,490
2024-10-18	$0.13	$0.13	$0.13	$0.13	$0.13	100,000
2024-10-17	$0.13	$0.13	$0.13	$0.13	$0.13	178,900
2024-10-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-10-15	$0.14	$0.14	$0.11	$0.12	$0.12	7,300
2024-10-14	$0.14	$0.14	$0.14	$0.14	$0.14	34,000
2024-10-11	$0.12	$0.12	$0.12	$0.12	$0.12	1,100
2024-10-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-10-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-10-08	$0.13	$0.13	$0.13	$0.13	$0.13	15
2024-10-07	$0.13	$0.13	$0.13	$0.13	$0.13	250
2024-10-04	$0.13	$0.14	$0.13	$0.14	$0.14	600
2024-10-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-10-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-10-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-09-30	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2024-09-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-09-26	$0.13	$0.13	$0.13	$0.13	$0.13	15,213
2024-09-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-09-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-09-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-09-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-09-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-09-18	$0.13	$0.13	$0.13	$0.13	$0.13	15,213
2024-09-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-09-16	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2024-09-13	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2024-09-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-09-11	$0.13	$0.13	$0.13	$0.13	$0.13	20
2024-09-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-09-09	$0.12	$0.13	$0.12	$0.13	$0.13	6,000
2024-09-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-09-05	$0.13	$0.13	$0.13	$0.13	$0.13	176
2024-09-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-09-03	$0.13	$0.13	$0.13	$0.13	$0.13	100
2024-08-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-08-29	$0.15	$0.15	$0.15	$0.15	$0.15	101
2024-08-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-08-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-08-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-08-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-08-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-08-21	$0.11	$0.11	$0.11	$0.11	$0.11	100
2024-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	3,100
2024-08-19	$0.15	$0.15	$0.11	$0.11	$0.11	32,000
2024-08-16	$0.14	$0.14	$0.14	$0.14	$0.14	50
2024-08-15	$0.11	$0.14	$0.11	$0.14	$0.14	1,150
2024-08-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-08-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-08-12	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2024-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-08-08	$0.12	$0.12	$0.11	$0.11	$0.11	7,200
2024-08-07	$0.12	$0.12	$0.11	$0.11	$0.11	49,450
2024-08-06	$0.13	$0.13	$0.13	$0.13	$0.13	1,650
2024-08-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-08-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-08-01	$0.12	$0.12	$0.12	$0.12	$0.12	8,000
2024-07-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-07-30	$0.12	$0.13	$0.12	$0.13	$0.13	1,200
2024-07-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-07-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-07-25	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2024-07-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-07-23	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2024-07-22	$0.12	$0.12	$0.12	$0.12	$0.12	500
2024-07-19	$0.15	$0.15	$0.15	$0.15	$0.15	6,000
2024-07-18	$0.13	$0.14	$0.13	$0.14	$0.14	39,591
2024-07-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-07-16	$0.13	$0.13	$0.13	$0.13	$0.13	25,000
2024-07-15	$0.16	$0.16	$0.13	$0.14	$0.14	34,070
2024-07-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-07-11	$0.13	$0.13	$0.13	$0.13	$0.13	42,000
2024-07-10	$0.15	$0.15	$0.15	$0.15	$0.15	38,000
2024-07-09	$0.14	$0.14	$0.13	$0.13	$0.13	51,229
2024-07-08	$0.16	$0.16	$0.16	$0.16	$0.16	40,000
2024-07-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-07-03	$0.16	$0.17	$0.16	$0.16	$0.16	44,316
2024-07-02	$0.13	$0.13	$0.13	$0.13	$0.13	500
2024-07-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-06-28	$0.14	$0.14	$0.13	$0.14	$0.14	63,500
2024-06-27	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2024-06-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-06-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-06-24	$0.11	$0.13	$0.11	$0.13	$0.13	1,299
2024-06-21	$0.11	$0.11	$0.11	$0.11	$0.11	768
2024-06-20	$0.12	$0.14	$0.12	$0.12	$0.12	12,468
2024-06-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-06-17	$0.12	$0.12	$0.12	$0.12	$0.12	1,700
2024-06-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-06-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-06-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-06-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-06-10	$0.13	$0.13	$0.13	$0.13	$0.13	52
2024-06-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-06-06	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2024-06-05	$0.14	$0.14	$0.14	$0.14	$0.14	75
2024-06-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-06-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-05-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-05-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-05-29	$0.14	$0.14	$0.14	$0.14	$0.14	1,600
2024-05-28	$0.16	$0.16	$0.15	$0.16	$0.16	10,600
2024-05-24	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2024-05-23	$0.13	$0.14	$0.13	$0.14	$0.14	51,487
2024-05-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-05-21	$0.16	$0.16	$0.15	$0.15	$0.15	200
2024-05-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-05-17	$0.14	$0.14	$0.14	$0.14	$0.14	100
2024-05-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-05-15	$0.13	$0.16	$0.13	$0.16	$0.16	11,200
2024-05-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-05-13	$0.15	$0.15	$0.15	$0.15	$0.15	100
2024-05-10	$0.16	$0.16	$0.16	$0.16	$0.16	2,500
2024-05-09	$0.15	$0.15	$0.15	$0.15	$0.15	500
2024-05-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-05-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-05-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-05-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-05-02	$0.16	$0.16	$0.16	$0.16	$0.16	1,500
2024-05-01	$0.16	$0.16	$0.16	$0.16	$0.16	11,616
2024-04-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-04-29	$0.15	$0.17	$0.15	$0.15	$0.15	10,100
2024-04-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-04-25	$0.15	$0.15	$0.15	$0.15	$0.15	1
2024-04-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-04-23	$0.15	$0.15	$0.15	$0.15	$0.15	10,400
2024-04-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-04-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-04-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-04-17	$0.14	$0.15	$0.14	$0.15	$0.15	2,500
2024-04-16	$0.14	$0.15	$0.14	$0.15	$0.15	10,500
2024-04-15	$0.16	$0.16	$0.16	$0.16	$0.16	3,450
2024-04-12	$0.15	$0.15	$0.15	$0.15	$0.15	95,000
2024-04-11	$0.16	$0.16	$0.15	$0.15	$0.15	13,100
2024-04-10	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2024-04-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-08	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2024-04-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-04-04	$0.14	$0.14	$0.14	$0.14	$0.14	18,346
2024-04-03	$0.17	$0.17	$0.14	$0.15	$0.15	9,769
2024-04-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-04-01	$0.15	$0.15	$0.15	$0.15	$0.15	9,769
2024-03-28	$0.17	$0.17	$0.15	$0.15	$0.15	8,000
2024-03-27	$0.16	$0.17	$0.14	$0.17	$0.17	10,273
2024-03-26	$0.14	$0.14	$0.13	$0.14	$0.14	24,026
2024-03-25	$0.16	$0.17	$0.15	$0.16	$0.16	10,581
2024-03-22	$0.16	$0.16	$0.16	$0.16	$0.16	500
2024-03-21	$0.12	$0.18	$0.12	$0.16	$0.16	349,790
2024-03-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-18	$0.09	$0.09	$0.08	$0.08	$0.08	2,100
2024-03-15	$0.09	$0.09	$0.09	$0.09	$0.09	100
2024-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	10,135
2024-03-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-12	$0.09	$0.09	$0.08	$0.08	$0.08	10,135
2024-03-08	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2024-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-06	$0.10	$0.10	$0.09	$0.09	$0.09	700
2024-03-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-04	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2024-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	1
2024-02-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2024-02-27	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2024-02-26	$0.09	$0.09	$0.08	$0.08	$0.08	32,000
2024-02-23	$0.09	$0.09	$0.08	$0.08	$0.08	30,001
2024-02-22	$0.08	$0.10	$0.08	$0.08	$0.08	40,109
2024-02-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2024-02-15	$0.08	$0.09	$0.08	$0.08	$0.08	1,600
2024-02-14	$0.08	$0.09	$0.08	$0.08	$0.08	30,000
2024-02-13	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2024-02-12	$0.08	$0.08	$0.08	$0.08	$0.08	30,000
2024-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	108,922
2024-02-08	$0.08	$0.09	$0.08	$0.09	$0.09	30,954
2024-02-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-06	$0.08	$0.09	$0.08	$0.09	$0.09	9,384
2024-02-05	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2024-02-02	$0.09	$0.09	$0.09	$0.09	$0.09	107
2024-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-31	$0.09	$0.10	$0.09	$0.10	$0.10	40,975
2024-01-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-29	$0.09	$0.09	$0.08	$0.08	$0.08	10,200
2024-01-26	$0.10	$0.10	$0.10	$0.10	$0.10	6,500
2024-01-25	$0.08	$0.10	$0.08	$0.08	$0.08	24,450
2024-01-24	$0.09	$0.09	$0.08	$0.08	$0.08	7,000
2024-01-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-22	$0.08	$0.10	$0.08	$0.10	$0.10	2,650
2024-01-19	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2024-01-18	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2024-01-17	$0.10	$0.10	$0.09	$0.09	$0.09	12,200
2024-01-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-01-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-01-11	$0.11	$0.12	$0.11	$0.12	$0.12	1,500
2024-01-10	$0.09	$0.09	$0.09	$0.09	$0.09	20
2024-01-09	$0.12	$0.12	$0.09	$0.09	$0.09	55,100
2024-01-08	$0.12	$0.12	$0.10	$0.10	$0.10	8,111
2024-01-05	$0.08	$0.08	$0.08	$0.08	$0.08	1,700
2024-01-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-02	$0.08	$0.08	$0.08	$0.08	$0.08	1,700
2023-12-29	$0.08	$0.08	$0.08	$0.08	$0.08	10
2023-12-28	$0.08	$0.09	$0.08	$0.08	$0.08	125,295
2023-12-27	$0.08	$0.08	$0.08	$0.08	$0.08	10,500
2023-12-26	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2023-12-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-21	$0.09	$0.09	$0.08	$0.08	$0.08	5,000
2023-12-20	$0.08	$0.08	$0.07	$0.08	$0.08	6,000
2023-12-19	$0.08	$0.09	$0.08	$0.09	$0.09	9,500
2023-12-18	$0.10	$0.10	$0.10	$0.10	$0.10	500
2023-12-15	$0.07	$0.09	$0.07	$0.09	$0.09	102,000
2023-12-14	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2023-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	1,500
2023-12-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-11	$0.09	$0.11	$0.09	$0.09	$0.09	15,900
2023-12-08	$0.11	$0.11	$0.10	$0.11	$0.11	17,501
2023-12-07	$0.08	$0.09	$0.08	$0.09	$0.09	51,500
2023-12-06	$0.09	$0.09	$0.09	$0.09	$0.09	9,000
2023-12-05	$0.09	$0.10	$0.09	$0.10	$0.10	16,500
2023-12-04	$0.08	$0.10	$0.08	$0.09	$0.09	34,157
2023-12-01	$0.09	$0.10	$0.08	$0.09	$0.09	27,752
2023-11-30	$0.08	$0.09	$0.08	$0.09	$0.09	19,660
2023-11-29	$0.09	$0.09	$0.09	$0.09	$0.09	15,100
2023-11-28	$0.09	$0.10	$0.08	$0.09	$0.09	10,000
2023-11-27	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2023-11-24	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2023-11-22	$0.10	$0.10	$0.08	$0.10	$0.10	71,474
2023-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	9,223
2023-11-20	$0.08	$0.09	$0.08	$0.09	$0.09	15,185
2023-11-17	$0.12	$0.12	$0.07	$0.07	$0.07	338
2023-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	11,777
2023-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	1,223
2023-11-14	$0.08	$0.08	$0.08	$0.08	$0.08	8,000
2023-11-13	$0.08	$0.08	$0.08	$0.08	$0.08	1,310
2023-11-10	$0.08	$0.09	$0.08	$0.08	$0.08	50,250
2023-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-08	$0.09	$0.10	$0.09	$0.10	$0.10	14,000
2023-11-07	$0.10	$0.10	$0.10	$0.10	$0.10	400
2023-11-06	$0.10	$0.10	$0.10	$0.10	$0.10	3,750
2023-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	49,000
2023-10-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-26	$0.08	$0.09	$0.08	$0.08	$0.08	42,260
2023-10-25	$0.09	$0.09	$0.08	$0.08	$0.08	10,000
2023-10-24	$0.10	$0.10	$0.08	$0.09	$0.09	26,887
2023-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	6,875
2023-10-20	$0.11	$0.11	$0.10	$0.10	$0.10	11,000
2023-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	800
2023-10-18	$0.11	$0.11	$0.11	$0.11	$0.11	4,041
2023-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	1,300
2023-10-16	$0.10	$0.10	$0.09	$0.09	$0.09	14,527
2023-10-13	$0.09	$0.09	$0.08	$0.09	$0.09	10,500
2023-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2023-10-11	$0.10	$0.10	$0.08	$0.09	$0.09	8,000
2023-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-05	$0.09	$0.10	$0.09	$0.10	$0.10	7,100
2023-10-04	$0.09	$0.10	$0.09	$0.09	$0.09	70,000
2023-10-03	$0.09	$0.09	$0.09	$0.09	$0.09	100
2023-10-02	$0.11	$0.12	$0.09	$0.09	$0.09	14,075
2023-09-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-09-28	$0.10	$0.12	$0.10	$0.12	$0.12	6,546
2023-09-27	$0.11	$0.11	$0.10	$0.11	$0.11	800
2023-09-26	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2023-09-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-09-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-09-21	$0.14	$0.14	$0.13	$0.13	$0.13	5,100
2023-09-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-09-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-09-18	$0.13	$0.13	$0.13	$0.13	$0.13	18,878
2023-09-15	$0.15	$0.15	$0.13	$0.13	$0.13	11,190
2023-09-14	$0.16	$0.16	$0.13	$0.13	$0.13	5,800
2023-09-13	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2023-09-12	$0.16	$0.16	$0.14	$0.16	$0.16	26,019
2023-09-11	$0.15	$0.16	$0.15	$0.15	$0.15	12,374
2023-09-08	$0.15	$0.15	$0.14	$0.14	$0.14	410
2023-09-07	$0.15	$0.15	$0.13	$0.14	$0.14	27,550
2023-09-06	$0.15	$0.16	$0.15	$0.16	$0.16	2,000
2023-09-05	$0.15	$0.15	$0.15	$0.15	$0.15	625
2023-09-01	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2023-08-31	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2023-08-30	$0.15	$0.15	$0.14	$0.14	$0.14	2,250
2023-08-29	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2023-08-28	$0.15	$0.15	$0.14	$0.14	$0.14	2,100
2023-08-25	$0.15	$0.15	$0.13	$0.14	$0.14	118,971
2023-08-24	$0.14	$0.16	$0.14	$0.16	$0.16	14,075
2023-08-23	$0.16	$0.16	$0.14	$0.15	$0.15	3,240
2023-08-22	$0.16	$0.17	$0.16	$0.16	$0.16	6,040
2023-08-21	$0.14	$0.14	$0.14	$0.14	$0.14	1
2023-08-18	$0.15	$0.15	$0.14	$0.14	$0.14	12,500
2023-08-17	$0.16	$0.16	$0.16	$0.16	$0.16	501
2023-08-16	$0.17	$0.17	$0.15	$0.15	$0.15	11,385
2023-08-15	$0.14	$0.14	$0.14	$0.14	$0.14	12,200
2023-08-14	$0.14	$0.17	$0.13	$0.14	$0.14	48,600
2023-08-11	$0.16	$0.16	$0.13	$0.14	$0.14	24,673
2023-08-10	$0.16	$0.16	$0.13	$0.14	$0.14	8,410
2023-08-09	$0.16	$0.16	$0.14	$0.15	$0.15	58,237
2023-08-08	$0.16	$0.16	$0.14	$0.16	$0.16	31,882
2023-08-07	$0.17	$0.17	$0.14	$0.17	$0.17	30,401
2023-08-04	$0.18	$0.18	$0.15	$0.15	$0.15	7,069
2023-08-03	$0.16	$0.16	$0.14	$0.14	$0.14	4,245
2023-08-02	$0.14	$0.14	$0.13	$0.13	$0.13	8,060
2023-08-01	$0.15	$0.15	$0.13	$0.14	$0.14	14,400
2023-07-31	$0.16	$0.16	$0.13	$0.14	$0.14	63,700
2023-07-28	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2023-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	7,794
2023-07-26	$0.14	$0.15	$0.14	$0.15	$0.15	3,100
2023-07-25	$0.14	$0.14	$0.13	$0.13	$0.13	86,450
2023-07-24	$0.14	$0.14	$0.12	$0.13	$0.13	75,289
2023-07-21	$0.14	$0.14	$0.12	$0.14	$0.14	147,858
2023-07-20	$0.14	$0.14	$0.12	$0.13	$0.13	54,934
2023-07-19	$0.14	$0.14	$0.11	$0.12	$0.12	189,300
2023-07-18	$0.13	$0.14	$0.12	$0.12	$0.12	32,365
2023-07-17	$0.14	$0.14	$0.13	$0.14	$0.14	22,611
2023-07-14	$0.14	$0.14	$0.13	$0.14	$0.14	7,102
2023-07-13	$0.13	$0.14	$0.13	$0.13	$0.13	37,348
2023-07-12	$0.14	$0.15	$0.14	$0.14	$0.14	49,500
2023-07-11	$0.14	$0.14	$0.11	$0.13	$0.13	71,826
2023-07-10	$0.15	$0.15	$0.13	$0.14	$0.14	100,376
2023-07-07	$0.15	$0.15	$0.13	$0.15	$0.15	50,596
2023-07-06	$0.11	$0.13	$0.11	$0.13	$0.13	23,536
2023-07-05	$0.13	$0.13	$0.12	$0.12	$0.12	121,360
2023-07-03	$0.11	$0.12	$0.11	$0.12	$0.12	277,576
2023-06-30	$0.11	$0.12	$0.09	$0.11	$0.11	588,299
2023-06-29	$0.11	$0.11	$0.11	$0.11	$0.11	467,203
2023-06-28	$0.14	$0.14	$0.09	$0.12	$0.12	375,212
2023-06-27	$0.13	$0.14	$0.11	$0.11	$0.11	106,534
2023-06-26	$0.14	$0.14	$0.10	$0.13	$0.13	48,272
2023-06-23	$0.07	$0.14	$0.07	$0.14	$0.14	800
2023-06-22	$0.07	$0.07	$0.07	$0.07	$0.07	200
2023-06-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	100
2023-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-09	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2023-06-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-07	$0.15	$0.15	$0.15	$0.15	$0.15	100
2023-06-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-05	$0.15	$0.15	$0.15	$0.15	$0.15	720
2023-06-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-05-31	$0.18	$0.18	$0.18	$0.18	$0.18	20
2023-05-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-05-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-05-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-05-24	$0.18	$0.18	$0.18	$0.18	$0.18	20
2023-05-23	$0.18	$0.18	$0.18	$0.18	$0.18	280
2023-05-22	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2023-05-19	$0.18	$0.18	$0.18	$0.18	$0.18	5,400
2023-05-18	$0.19	$0.19	$0.19	$0.19	$0.19	3
2023-05-17	$0.19	$0.19	$0.19	$0.19	$0.19	450
2023-05-16	$0.11	$0.11	$0.11	$0.11	$0.11	600
2023-05-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-05-12	$0.14	$0.14	$0.14	$0.14	$0.14	100
2023-05-11	$0.19	$0.19	$0.19	$0.19	$0.19	850
2023-05-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-05-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-05-08	$0.18	$0.18	$0.18	$0.18	$0.18	550
2023-05-05	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2023-05-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-05-03	$0.15	$0.15	$0.15	$0.15	$0.15	22,000
2023-05-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-01	$0.15	$0.19	$0.15	$0.19	$0.19	1,256
2023-04-28	$0.19	$0.19	$0.19	$0.19	$0.19	450
2023-04-27	$0.20	$0.20	$0.20	$0.20	$0.20	10
2023-04-26	$0.20	$0.20	$0.20	$0.20	$0.20	12
2023-04-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-24	$0.20	$0.20	$0.20	$0.20	$0.20	1,001
2023-04-21	$0.20	$0.20	$0.20	$0.20	$0.20	3,350
2023-04-20	$0.20	$0.20	$0.15	$0.15	$0.15	5,400
2023-04-19	$0.20	$0.20	$0.20	$0.20	$0.20	41
2023-04-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-14	$0.20	$0.20	$0.20	$0.20	$0.20	200
2023-04-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-12	$0.20	$0.20	$0.20	$0.20	$0.20	10
2023-04-11	$0.20	$0.20	$0.20	$0.20	$0.20	50
2023-04-10	$0.20	$0.20	$0.20	$0.20	$0.20	300
2023-04-06	$0.17	$0.17	$0.17	$0.17	$0.17	42
2023-04-05	$0.17	$0.17	$0.17	$0.17	$0.17	1
2023-04-04	$0.20	$0.20	$0.17	$0.17	$0.17	11,150
2023-04-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-03-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-03-30	$0.17	$0.17	$0.17	$0.17	$0.17	103
2023-03-29	$0.22	$0.22	$0.20	$0.20	$0.20	535
2023-03-28	$0.20	$0.20	$0.20	$0.20	$0.20	1,101
2023-03-27	$0.19	$0.23	$0.19	$0.23	$0.23	2,400
2023-03-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-03-23	$0.15	$0.23	$0.15	$0.23	$0.23	15,143
2023-03-22	$0.23	$0.23	$0.23	$0.23	$0.23	1,604
2023-03-21	$0.23	$0.23	$0.23	$0.23	$0.23	2
2023-03-20	$0.23	$0.23	$0.23	$0.23	$0.23	500
2023-03-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-16	$0.15	$0.15	$0.15	$0.15	$0.15	188
2023-03-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-14	$0.24	$0.24	$0.24	$0.24	$0.24	150
2023-03-13	$0.19	$0.19	$0.19	$0.19	$0.19	503
2023-03-10	$0.25	$0.25	$0.25	$0.25	$0.25	200
2023-03-09	$0.25	$0.26	$0.25	$0.26	$0.26	1,670
2023-03-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-06	$0.25	$0.25	$0.25	$0.25	$0.25	4,132
2023-03-03	$0.15	$0.15	$0.15	$0.15	$0.15	510
2023-03-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-02-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-02-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-02-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-02-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-02-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-02-21	$0.19	$0.19	$0.19	$0.19	$0.19	10
2023-02-17	$0.15	$0.19	$0.15	$0.19	$0.19	1,210
2023-02-16	$0.15	$0.15	$0.15	$0.15	$0.15	193
2023-02-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-02-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-02-13	$0.20	$0.20	$0.19	$0.19	$0.19	601
2023-02-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-02-09	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2023-02-08	$0.20	$0.20	$0.20	$0.20	$0.20	402
2023-02-07	$0.24	$0.35	$0.24	$0.35	$0.35	870
2023-02-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-30	$0.22	$0.22	$0.22	$0.22	$0.22	10
2023-01-27	$0.25	$0.25	$0.22	$0.22	$0.22	478
2023-01-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-24	$0.15	$0.15	$0.15	$0.15	$0.15	500
2023-01-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	10,288
2023-01-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-01-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-01-13	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2023-01-12	$0.15	$0.25	$0.15	$0.25	$0.25	2,034
2023-01-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-05	$0.15	$0.15	$0.15	$0.15	$0.15	10
2023-01-04	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2023-01-03	$0.25	$0.25	$0.22	$0.22	$0.22	2,400
2022-12-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-29	$0.15	$0.15	$0.15	$0.15	$0.15	100
2022-12-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-22	$0.15	$0.15	$0.15	$0.15	$0.15	130
2022-12-21	$0.25	$0.25	$0.25	$0.25	$0.25	10
2022-12-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-12-19	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2022-12-16	$0.25	$0.25	$0.25	$0.25	$0.25	25
2022-12-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-12-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-12-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-12-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-12-09	$0.25	$0.25	$0.25	$0.25	$0.25	12
2022-12-08	$0.25	$0.25	$0.25	$0.25	$0.25	1,580
2022-12-07	$0.25	$0.25	$0.25	$0.25	$0.25	1,500
2022-12-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-02	$0.15	$0.15	$0.15	$0.15	$0.15	50
2022-12-01	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2022-11-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-11-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-11-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-11-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-11-23	$0.25	$0.25	$0.25	$0.25	$0.25	1,600
2022-11-22	$0.20	$0.20	$0.20	$0.20	$0.20	100
2022-11-21	$0.25	$0.25	$0.25	$0.25	$0.25	2,400
2022-11-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-11-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-11-16	$0.25	$0.25	$0.25	$0.25	$0.25	250
2022-11-15	$0.25	$0.25	$0.25	$0.25	$0.25	45
2022-11-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-11-11	$0.25	$0.25	$0.25	$0.25	$0.25	100
2022-11-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-07	$0.15	$0.15	$0.15	$0.15	$0.15	40
2022-11-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-02	$0.25	$0.25	$0.15	$0.15	$0.15	600
2022-11-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-31	$0.25	$0.25	$0.15	$0.15	$0.15	500
2022-10-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-10-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-10-26	$0.25	$0.25	$0.25	$0.25	$0.25	100
2022-10-25	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2022-10-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-10-21	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2022-10-20	$0.30	$0.30	$0.30	$0.30	$0.30	50
2022-10-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-10-18	$0.30	$0.30	$0.30	$0.30	$0.30	1,300
2022-10-17	$0.25	$0.25	$0.25	$0.25	$0.25	980
2022-10-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-10-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-10-12	$0.25	$0.25	$0.25	$0.25	$0.25	100
2022-10-11	$0.25	$0.25	$0.25	$0.25	$0.25	900
2022-10-10	$0.19	$0.19	$0.19	$0.19	$0.19	21,000
2022-10-07	$0.24	$0.24	$0.21	$0.21	$0.21	10,200
2022-10-06	$0.30	$0.30	$0.30	$0.30	$0.30	800
2022-10-05	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2022-10-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-10-03	$0.23	$0.23	$0.23	$0.23	$0.23	57
2022-09-30	$0.25	$0.30	$0.23	$0.23	$0.23	9,900
2022-09-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-26	$0.45	$0.45	$0.32	$0.32	$0.32	2,000
2022-09-23	$0.34	$0.34	$0.34	$0.34	$0.34	100
2022-09-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-21	$0.35	$0.35	$0.35	$0.35	$0.35	44
2022-09-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-19	$0.35	$0.35	$0.35	$0.35	$0.35	10
2022-09-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-12	$0.45	$0.45	$0.35	$0.35	$0.35	400
2022-09-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-06	$0.45	$0.45	$0.35	$0.35	$0.35	1,230
2022-09-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-09-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-08-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-08-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-08-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-08-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-08-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-08-24	$0.38	$0.38	$0.38	$0.38	$0.38	150
2022-08-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-19	$0.40	$0.40	$0.40	$0.40	$0.40	930
2022-08-18	$0.42	$0.42	$0.42	$0.42	$0.42	1
2022-08-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-08-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-08-15	$0.41	$0.42	$0.41	$0.42	$0.42	1,247
2022-08-12	$0.40	$0.40	$0.40	$0.40	$0.40	144
2022-08-11	$0.40	$0.40	$0.40	$0.40	$0.40	1,290
2022-08-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-09	$0.35	$0.35	$0.35	$0.35	$0.35	602
2022-08-08	$0.42	$0.42	$0.42	$0.42	$0.42	100
2022-08-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-04	$0.35	$0.35	$0.35	$0.35	$0.35	775
2022-08-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-02	$0.35	$0.35	$0.35	$0.35	$0.35	100
2022-08-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-07-28	$0.32	$0.32	$0.32	$0.32	$0.32	100
2022-07-27	$0.31	$0.31	$0.31	$0.31	$0.31	150
2022-07-26	$0.40	$0.40	$0.40	$0.40	$0.40	10
2022-07-25	$0.40	$0.40	$0.40	$0.40	$0.40	65
2022-07-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-19	$0.40	$0.40	$0.40	$0.40	$0.40	5
2022-07-18	$0.40	$0.40	$0.40	$0.40	$0.40	100
2022-07-15	$0.35	$0.35	$0.35	$0.35	$0.35	50
2022-07-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-06	$0.35	$0.35	$0.35	$0.35	$0.35	6,000
2022-07-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-07-01	$0.30	$0.30	$0.30	$0.30	$0.30	310
2022-06-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-24	$0.40	$0.40	$0.40	$0.40	$0.40	400
2022-06-23	$0.40	$0.40	$0.40	$0.40	$0.40	120
2022-06-22	$0.32	$0.32	$0.32	$0.32	$0.32	9
2022-06-21	$0.37	$0.40	$0.32	$0.32	$0.32	30,789
2022-06-17	$0.40	$0.40	$0.36	$0.36	$0.36	1,250
2022-06-16	$0.39	$0.39	$0.39	$0.39	$0.39	100
2022-06-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-06-14	$0.40	$0.40	$0.39	$0.39	$0.39	1,500
2022-06-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-10	$0.40	$0.40	$0.40	$0.40	$0.40	100
2022-06-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-08	$0.40	$0.40	$0.40	$0.40	$0.40	2,720
2022-06-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-01	$0.40	$0.40	$0.40	$0.40	$0.40	2,280
2022-05-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-20	$0.30	$0.30	$0.30	$0.30	$0.30	12
2022-05-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-16	$0.30	$0.30	$0.30	$0.30	$0.30	50
2022-05-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-12	$0.30	$0.30	$0.30	$0.30	$0.30	600
2022-05-11	$0.37	$0.37	$0.37	$0.37	$0.37	5,750
2022-05-10	$0.37	$0.37	$0.31	$0.37	$0.37	650
2022-05-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-05-06	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-05-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-05-04	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-05-03	$0.42	$0.42	$0.42	$0.42	$0.42	275
2022-05-02	$0.36	$0.36	$0.36	$0.36	$0.36	300
2022-04-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-27	$0.35	$0.35	$0.35	$0.35	$0.35	100
2022-04-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-04-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-04-22	$0.37	$0.37	$0.37	$0.37	$0.37	1,340
2022-04-21	$0.50	$0.50	$0.50	$0.50	$0.50	244
2022-04-20	$0.50	$0.50	$0.50	$0.50	$0.50	500
2022-04-19	$0.50	$0.50	$0.50	$0.50	$0.50	350
2022-04-18	$0.43	$0.50	$0.43	$0.50	$0.50	2,000
2022-04-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-04-13	$0.38	$0.38	$0.36	$0.36	$0.36	900
2022-04-12	$0.50	$0.50	$0.50	$0.50	$0.50	435
2022-04-11	$0.50	$0.50	$0.43	$0.43	$0.43	850
2022-04-08	$0.35	$0.45	$0.35	$0.45	$0.45	925
2022-04-07	$0.50	$0.50	$0.41	$0.50	$0.50	1,203
2022-04-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-04-05	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2022-04-04	$0.46	$0.46	$0.46	$0.46	$0.46	10,050
2022-04-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-03-31	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-03-30	$0.41	$0.41	$0.41	$0.41	$0.41	588
2022-03-29	$0.45	$0.45	$0.36	$0.36	$0.36	330
2022-03-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-03-25	$0.30	$0.38	$0.30	$0.38	$0.38	3,200
2022-03-24	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2022-03-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-03-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-03-21	$0.40	$0.45	$0.40	$0.45	$0.45	15,269
2022-03-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-15	$0.35	$0.35	$0.35	$0.35	$0.35	278
2022-03-14	$0.35	$0.35	$0.35	$0.35	$0.35	15
2022-03-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-09	$0.35	$0.35	$0.35	$0.35	$0.35	1,428
2022-03-08	$0.30	$0.30	$0.30	$0.30	$0.30	1,100
2022-03-07	$0.40	$0.40	$0.30	$0.30	$0.30	200
2022-03-04	$0.40	$0.40	$0.40	$0.40	$0.40	10
2022-03-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-02	$0.40	$0.44	$0.40	$0.40	$0.40	7,725
2022-03-01	$0.50	$0.50	$0.50	$0.50	$0.50	1,050
2022-02-28	$0.43	$0.43	$0.43	$0.43	$0.43	171
2022-02-25	$0.48	$0.50	$0.48	$0.50	$0.50	820
2022-02-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-22	$0.50	$0.50	$0.50	$0.50	$0.50	300
2022-02-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-02-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-02-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-02-15	$0.55	$0.55	$0.49	$0.49	$0.49	275
2022-02-14	$0.42	$0.42	$0.42	$0.42	$0.42	74
2022-02-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-02-10	$0.42	$0.42	$0.42	$0.42	$0.42	100
2022-02-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-02-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-02-07	$0.50	$0.50	$0.46	$0.46	$0.46	11,906
2022-02-04	$0.46	$0.46	$0.46	$0.46	$0.46	10,000
2022-02-03	$0.46	$0.46	$0.46	$0.46	$0.46	77
2022-02-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-02-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-31	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-28	$0.46	$0.46	$0.46	$0.46	$0.46	43
2022-01-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-01-24	$0.48	$0.48	$0.46	$0.46	$0.46	18,075
2022-01-21	$0.60	$0.60	$0.59	$0.60	$0.60	1,317
2022-01-20	$0.59	$0.59	$0.59	$0.59	$0.59	10,950
2022-01-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-01-18	$0.65	$0.65	$0.57	$0.57	$0.57	730
2022-01-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-01-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-01-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-01-11	$0.60	$0.60	$0.50	$0.50	$0.50	32,950
2022-01-10	$0.60	$0.60	$0.60	$0.60	$0.60	50
2022-01-07	$0.60	$0.60	$0.60	$0.60	$0.60	450
2022-01-06	$0.60	$0.60	$0.60	$0.60	$0.60	256
2022-01-05	$0.45	$0.45	$0.45	$0.45	$0.45	100
2022-01-04	$0.45	$0.45	$0.45	$0.45	$0.45	250
2022-01-03	$0.45	$0.45	$0.45	$0.45	$0.45	100
2021-12-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-30	$0.45	$0.45	$0.45	$0.45	$0.45	35
2021-12-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-28	$0.45	$0.45	$0.45	$0.45	$0.45	12,000
2021-12-27	$0.45	$0.60	$0.45	$0.60	$0.60	13,996
2021-12-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-12-22	$0.48	$0.48	$0.48	$0.48	$0.48	80
2021-12-21	$0.48	$0.48	$0.48	$0.48	$0.48	6,010
2021-12-20	$0.40	$0.40	$0.40	$0.40	$0.40	68
2021-12-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-16	$0.40	$0.40	$0.40	$0.40	$0.40	20
2021-12-15	$0.40	$0.40	$0.40	$0.40	$0.40	1,001
2021-12-14	$0.50	$0.55	$0.50	$0.53	$0.53	4,385
2021-12-13	$0.60	$0.60	$0.60	$0.60	$0.60	80
2021-12-10	$0.60	$0.60	$0.60	$0.60	$0.60	510
2021-12-09	$0.60	$0.60	$0.60	$0.60	$0.60	288
2021-12-08	$0.50	$0.50	$0.50	$0.50	$0.50	20
2021-12-07	$0.50	$0.50	$0.50	$0.50	$0.50	1,575
2021-12-06	$0.45	$0.45	$0.45	$0.45	$0.45	160
2021-12-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-12-02	$0.47	$0.47	$0.47	$0.47	$0.47	6
2021-12-01	$0.47	$0.47	$0.47	$0.47	$0.47	100
2021-11-30	$0.53	$0.53	$0.53	$0.53	$0.53	50
2021-11-29	$0.55	$0.55	$0.53	$0.53	$0.53	1,517
2021-11-26	$0.60	$0.60	$0.59	$0.59	$0.59	1,555
2021-11-24	$0.65	$0.65	$0.65	$0.65	$0.65	770
2021-11-23	$0.59	$0.65	$0.59	$0.65	$0.65	400
2021-11-22	$0.59	$0.65	$0.59	$0.65	$0.65	600
2021-11-19	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2021-11-18	$0.59	$0.59	$0.59	$0.59	$0.59	280
2021-11-17	$0.70	$0.70	$0.70	$0.70	$0.70	2,200
2021-11-16	$0.70	$0.70	$0.70	$0.70	$0.70	413
2021-11-15	$0.75	$0.75	$0.60	$0.60	$0.60	9,646
2021-11-12	$0.61	$0.75	$0.61	$0.75	$0.75	200
2021-11-11	$0.75	$0.75	$0.69	$0.69	$0.69	9,464
2021-11-10	$0.70	$0.74	$0.60	$0.60	$0.60	5,412
2021-11-09	$0.72	$0.72	$0.72	$0.72	$0.72	800
2021-11-08	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-11-05	$0.72	$0.72	$0.72	$0.72	$0.72	800
2021-11-04	$0.70	$0.70	$0.60	$0.60	$0.60	1,100
2021-11-03	$0.63	$0.70	$0.63	$0.70	$0.70	2,500
2021-11-02	$0.70	$0.70	$0.68	$0.70	$0.70	3,153
2021-11-01	$0.70	$0.70	$0.66	$0.70	$0.70	3,153
2021-10-29	$0.70	$0.70	$0.63	$0.63	$0.63	370
2021-10-28	$0.70	$0.70	$0.67	$0.67	$0.67	1,550
2021-10-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-10-26	$0.50	$0.50	$0.50	$0.50	$0.50	75
2021-10-25	$0.50	$0.50	$0.50	$0.50	$0.50	500
2021-10-22	$0.55	$0.55	$0.50	$0.50	$0.50	850
2021-10-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-10-20	$0.60	$0.60	$0.55	$0.55	$0.55	1,321
2021-10-19	$0.60	$0.60	$0.59	$0.59	$0.59	380
2021-10-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-10-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-10-14	$0.56	$0.56	$0.52	$0.52	$0.52	7,506
2021-10-13	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2021-10-12	$0.60	$0.60	$0.60	$0.60	$0.60	85
2021-10-11	$0.59	$0.60	$0.59	$0.60	$0.60	1,413
2021-10-08	$0.61	$0.61	$0.58	$0.58	$0.58	2,145
2021-10-07	$0.64	$0.65	$0.60	$0.65	$0.65	1,908
2021-10-06	$0.60	$0.60	$0.60	$0.60	$0.60	4,300
2021-10-05	$0.56	$0.56	$0.56	$0.56	$0.56	1,004
2021-10-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-10-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-09-30	$0.65	$0.65	$0.56	$0.56	$0.56	300
2021-09-29	$0.70	$0.70	$0.70	$0.70	$0.70	33
2021-09-28	$0.70	$0.70	$0.70	$0.70	$0.70	60
2021-09-27	$0.70	$0.70	$0.70	$0.70	$0.70	29
2021-09-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-09-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-09-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-09-21	$0.70	$0.70	$0.70	$0.70	$0.70	9,962
2021-09-20	$0.70	$0.70	$0.70	$0.70	$0.70	10
2021-09-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-09-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-09-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-09-14	$0.73	$0.73	$0.70	$0.70	$0.70	200
2021-09-13	$0.76	$0.76	$0.69	$0.69	$0.69	400
2021-09-10	$0.69	$0.69	$0.69	$0.69	$0.69	50
2021-09-09	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-09-08	$1.10	$1.10	$0.69	$0.69	$0.69	539
2021-09-07	$1.20	$1.20	$1.20	$1.20	$1.20	12,445
2021-09-03	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-09-02	$0.78	$0.78	$0.78	$0.78	$0.78	50
2021-09-01	$0.78	$0.78	$0.78	$0.78	$0.78	4,445
2021-08-31	$0.73	$0.73	$0.73	$0.73	$0.73	245
2021-08-30	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-08-27	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-08-26	$0.74	$0.74	$0.74	$0.74	$0.74	38
2021-08-25	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-08-24	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-08-23	$1.20	$1.20	$0.74	$0.74	$0.74	9,760
2021-08-20	$0.82	$0.82	$0.82	$0.82	$0.82	200
2021-08-19	$0.82	$0.82	$0.82	$0.82	$0.82	28
2021-08-18	$0.99	$0.99	$0.82	$0.82	$0.82	1,020
2021-08-17	$0.83	$0.83	$0.82	$0.82	$0.82	486
2021-08-16	$0.69	$1.25	$0.69	$0.70	$0.70	151
2021-08-13	$0.82	$0.82	$0.82	$0.82	$0.82	400
2021-08-12	$0.82	$0.82	$0.82	$0.82	$0.82	0
2021-08-11	$0.82	$0.82	$0.82	$0.82	$0.82	400
2021-08-10	$1.25	$1.25	$1.10	$1.10	$1.10	628
2021-08-09	$0.73	$0.73	$0.73	$0.73	$0.73	1
2021-08-06	$0.73	$0.73	$0.73	$0.73	$0.73	5,000
2021-08-05	$0.83	$0.83	$0.83	$0.83	$0.83	53
2021-08-04	$0.83	$0.83	$0.83	$0.83	$0.83	133
2021-08-03	$0.80	$1.00	$0.75	$0.75	$0.75	5,464
2021-08-02	$0.85	$0.85	$0.85	$0.85	$0.85	2,000
2021-07-30	$0.76	$1.25	$0.76	$1.25	$1.25	31,100
2021-07-29	$0.80	$0.80	$0.77	$0.77	$0.77	650
2021-07-28	$0.78	$0.78	$0.78	$0.78	$0.78	13
2021-07-27	$0.78	$0.78	$0.78	$0.78	$0.78	10
2021-07-26	$0.80	$1.00	$0.78	$0.78	$0.78	2,280
2021-07-23	$0.73	$0.73	$0.73	$0.73	$0.73	1,046
2021-07-22	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-07-21	$0.20	$0.66	$0.20	$0.66	$0.66	16,323
2021-07-20	$0.75	$0.75	$0.75	$0.75	$0.75	3,177
2021-07-19	$0.71	$0.71	$0.71	$0.71	$0.71	1,100
2021-07-16	$0.71	$0.71	$0.71	$0.71	$0.71	50
2021-07-15	$0.71	$0.71	$0.71	$0.71	$0.71	50
2021-07-14	$0.71	$0.71	$0.71	$0.71	$0.71	1,337
2021-07-13	$0.75	$0.75	$0.70	$0.70	$0.70	1,300
2021-07-12	$0.85	$0.85	$0.76	$0.76	$0.76	1,375
2021-07-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-07-08	$0.72	$0.72	$0.20	$0.72	$0.72	18,679
2021-07-07	$0.72	$0.72	$0.72	$0.72	$0.72	18,300
2021-07-06	$0.79	$0.79	$0.72	$0.72	$0.72	18,679
2021-07-02	$0.20	$0.20	$0.20	$0.20	$0.20	1,300
2021-07-01	$0.49	$0.67	$0.49	$0.67	$0.67	600
2021-06-30	$0.83	$0.83	$0.65	$0.65	$0.65	2,450
2021-06-29	$0.65	$0.65	$0.65	$0.65	$0.65	330
2021-06-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-06-25	$0.87	$0.87	$0.70	$0.75	$0.75	2,675
2021-06-24	$0.76	$0.76	$0.76	$0.76	$0.76	7,213
2021-06-23	$0.76	$0.76	$0.76	$0.76	$0.76	120
2021-06-22	$0.76	$0.87	$0.76	$0.76	$0.76	650
2021-06-21	$0.77	$0.87	$0.77	$0.87	$0.87	842
2021-06-18	$7.00	$7.00	$0.65	$0.82	$0.82	701
2021-06-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-06-16	$0.70	$0.70	$0.70	$0.70	$0.70	81
2021-06-15	$0.70	$0.70	$0.70	$0.70	$0.70	985
2021-06-14	$0.70	$0.70	$0.70	$0.70	$0.70	133
2021-06-11	$0.70	$0.70	$0.65	$0.70	$0.70	6,639
2021-06-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-06-09	$0.70	$0.70	$0.70	$0.70	$0.70	950
2021-06-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-06-07	$0.80	$0.80	$0.65	$0.65	$0.65	2,300
2021-06-04	$0.75	$0.75	$0.75	$0.75	$0.75	50
2021-06-03	$0.70	$0.75	$0.70	$0.75	$0.75	1,245
2021-06-02	$0.70	$0.70	$0.70	$0.70	$0.70	64,035
2021-06-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-05-28	$0.65	$0.65	$0.65	$0.65	$0.65	17
2021-05-27	$0.70	$0.70	$0.65	$0.65	$0.65	1,240
2021-05-26	$0.71	$0.71	$0.71	$0.71	$0.71	176
2021-05-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-05-24	$0.70	$0.70	$0.70	$0.70	$0.70	50
2021-05-21	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-05-20	$0.70	$0.70	$0.70	$0.70	$0.70	55
2021-05-19	$0.70	$0.70	$0.70	$0.70	$0.70	51
2021-05-18	$0.70	$0.70	$0.70	$0.70	$0.70	500
2021-05-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-05-14	$0.72	$0.72	$0.70	$0.70	$0.70	4,355
2021-05-13	$0.76	$0.76	$0.71	$0.72	$0.72	1,973
2021-05-12	$0.80	$0.80	$0.76	$0.76	$0.76	1,578
2021-05-11	$0.76	$0.76	$0.72	$0.74	$0.74	4,100
2021-05-10	$0.66	$0.70	$0.66	$0.70	$0.70	6,915
2021-05-07	$0.71	$0.71	$0.70	$0.70	$0.70	25,200
2021-05-06	$0.75	$0.75	$0.65	$0.72	$0.72	64,594
2021-05-05	$0.75	$0.75	$0.75	$0.75	$0.75	1,015
2021-05-04	$0.72	$0.72	$0.65	$0.65	$0.65	9,240
2021-05-03	$0.72	$0.72	$0.72	$0.72	$0.72	75
2021-04-30	$0.72	$0.72	$0.72	$0.72	$0.72	144
2021-04-29	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-04-28	$0.81	$0.81	$0.71	$0.71	$0.71	1,435
2021-04-27	$0.84	$0.87	$0.71	$0.87	$0.87	3,806
2021-04-26	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-04-23	$0.87	$0.87	$0.87	$0.87	$0.87	46
2021-04-22	$0.87	$0.87	$0.87	$0.87	$0.87	820
2021-04-21	$0.87	$0.89	$0.87	$0.89	$0.89	10,485
2021-04-20	$0.95	$0.95	$0.95	$0.95	$0.95	2,135
2021-04-19	$0.90	$0.90	$0.90	$0.90	$0.90	41
2021-04-16	$0.90	$0.90	$0.90	$0.90	$0.90	1,359
2021-04-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-12	$0.90	$0.90	$0.90	$0.90	$0.90	15
2021-04-09	$0.90	$0.90	$0.90	$0.90	$0.90	175
2021-04-08	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-04-07	$0.83	$0.83	$0.83	$0.83	$0.83	500
2021-04-06	$0.73	$0.84	$0.73	$0.84	$0.84	2,437
2021-04-05	$0.68	$0.70	$0.68	$0.70	$0.70	1,100
2021-04-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-03-31	$0.65	$0.65	$0.65	$0.65	$0.65	2,222
2021-03-30	$0.65	$0.65	$0.60	$0.60	$0.60	600
2021-03-29	$0.77	$0.77	$0.73	$0.73	$0.73	700
2021-03-26	$0.76	$0.76	$0.76	$0.76	$0.76	50
2021-03-25	$0.76	$0.76	$0.76	$0.76	$0.76	200
2021-03-24	$0.77	$0.77	$0.77	$0.77	$0.77	100
2021-03-23	$0.77	$0.83	$0.77	$0.81	$0.81	1,220
2021-03-22	$0.80	$0.80	$0.80	$0.80	$0.80	5,099
2021-03-19	$0.77	$0.77	$0.74	$0.74	$0.74	5,679
2021-03-18	$0.74	$0.74	$0.73	$0.73	$0.73	2,280
2021-03-17	$0.76	$0.76	$0.76	$0.76	$0.76	26
2021-03-16	$0.76	$0.76	$0.76	$0.76	$0.76	100
2021-03-15	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-03-12	$0.59	$0.59	$0.59	$0.59	$0.59	2,050
2021-03-11	$0.59	$0.59	$0.59	$0.59	$0.59	900
2021-03-10	$0.60	$0.60	$0.60	$0.60	$0.60	4,500
2021-03-09	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-03-08	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-03-05	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-03-04	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-03-03	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-03-02	$0.63	$0.63	$0.61	$0.61	$0.61	479
2021-03-01	$0.54	$0.63	$0.54	$0.63	$0.63	11,350
2021-02-26	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-02-25	$0.48	$0.48	$0.48	$0.48	$0.48	2,230
2021-02-24	$0.48	$0.48	$0.48	$0.48	$0.48	4,063
2021-02-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-02-22	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-02-19	$0.52	$0.52	$0.45	$0.48	$0.48	4,063
2021-02-18	$0.54	$0.54	$0.52	$0.54	$0.54	6,311
2021-02-17	$0.50	$0.50	$0.50	$0.50	$0.50	520
2021-02-16	$0.51	$0.53	$0.51	$0.53	$0.53	2,750
2021-02-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-02-11	$0.51	$0.51	$0.51	$0.51	$0.51	200
2021-02-10	$0.51	$0.51	$0.51	$0.51	$0.51	1,290
2021-02-09	$0.43	$0.51	$0.43	$0.51	$0.51	1,290
2021-02-08	$0.55	$0.55	$0.52	$0.52	$0.52	43,100
2021-02-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-02-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-02-03	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2021-02-02	$0.50	$0.50	$0.49	$0.49	$0.49	1,575
2021-02-01	$0.49	$0.49	$0.49	$0.49	$0.49	4,600
2021-01-29	$0.49	$0.49	$0.49	$0.49	$0.49	1,010
2021-01-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-01-27	$0.55	$0.55	$0.55	$0.55	$0.55	120
2021-01-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-01-25	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2021-01-22	$0.49	$0.49	$0.49	$0.49	$0.49	10
2021-01-21	$0.49	$0.49	$0.49	$0.49	$0.49	100
2021-01-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-01-19	$0.52	$0.52	$0.52	$0.52	$0.52	9
2021-01-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-01-14	$0.52	$0.52	$0.52	$0.52	$0.52	9
2021-01-13	$0.52	$0.52	$0.52	$0.52	$0.52	200
2021-01-12	$0.55	$0.55	$0.55	$0.55	$0.55	104
2021-01-11	$0.40	$0.40	$0.40	$0.40	$0.40	505
2021-01-08	$0.56	$0.56	$0.47	$0.47	$0.47	91,637
2021-01-07	$0.56	$0.56	$0.56	$0.56	$0.56	1,300
2021-01-06	$0.45	$0.49	$0.45	$0.49	$0.49	5,822
2021-01-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-01-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-12-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-12-30	$0.50	$0.50	$0.50	$0.50	$0.50	3,000
2020-12-29	$0.40	$0.40	$0.40	$0.40	$0.40	50,040
2020-12-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-12-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-12-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-12-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-12-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-12-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-12-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-12-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-12-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-12-14	$0.48	$0.48	$0.40	$0.40	$0.40	1,241
2020-12-11	$0.55	$0.55	$0.55	$0.55	$0.55	90
2020-12-10	$0.57	$0.57	$0.55	$0.55	$0.55	1,403
2020-12-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-12-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-12-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-12-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-12-03	$0.43	$0.43	$0.43	$0.43	$0.43	100
2020-12-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-01	$0.62	$0.62	$0.62	$0.62	$0.62	50
2020-11-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2020-11-27	$0.62	$0.62	$0.62	$0.62	$0.62	50
2020-11-25	$0.62	$0.62	$0.62	$0.62	$0.62	4,500
2020-11-24	$0.62	$0.62	$0.62	$0.62	$0.62	5,000
2020-11-23	$0.60	$0.60	$0.60	$0.60	$0.60	100
2020-11-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-11-19	$0.44	$0.44	$0.44	$0.44	$0.44	45
2020-11-18	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-11-17	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-11-16	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-11-13	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-11-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-11-11	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-11-10	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-11-09	$0.44	$0.44	$0.44	$0.44	$0.44	909
2020-11-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-11-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-11-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-11-03	$0.30	$0.30	$0.30	$0.30	$0.30	19,500
2020-11-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-10-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-10-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-10-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-10-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-10-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-10-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-10-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-10-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-10-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-10-19	$0.30	$0.30	$0.30	$0.30	$0.30	20
2020-10-16	$0.30	$0.30	$0.30	$0.30	$0.30	29,233
2020-10-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-10-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-10-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-10-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-10-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-10-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-10-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-10-06	$0.32	$0.32	$0.32	$0.32	$0.32	3,500
2020-10-05	$0.32	$0.32	$0.32	$0.32	$0.32	100
2020-10-02	$0.33	$0.33	$0.33	$0.33	$0.33	13,000
2020-10-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-28	$0.33	$0.33	$0.33	$0.33	$0.33	10
2020-09-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-08	$0.33	$0.33	$0.33	$0.33	$0.33	919
2020-09-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-09-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-09-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-09-01	$0.34	$0.34	$0.34	$0.34	$0.34	10,000
2020-08-31	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-08-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-08-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-08-26	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-08-25	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-08-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-08-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-08-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-08-19	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-08-18	$0.34	$0.34	$0.34	$0.34	$0.34	209
2020-08-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-08-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-08-13	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-08-12	$0.38	$0.38	$0.38	$0.38	$0.38	25,800
2020-08-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-08-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-08-07	$0.29	$0.29	$0.29	$0.29	$0.29	24,500
2020-08-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-08-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-08-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-08-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-07-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-07-30	$0.29	$0.29	$0.29	$0.29	$0.29	18,300
2020-07-29	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2020-07-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-07-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-07-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-07-23	$0.29	$0.29	$0.29	$0.29	$0.29	9,823
2020-07-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-06-08	$0.34	$0.34	$0.29	$0.29	$0.29	9,823
2020-05-21	$0.30	$0.30	$0.30	$0.30	$0.30	15
2020-05-06	$0.30	$0.30	$0.30	$0.30	$0.30	500
2020-05-04	$0.30	$0.30	$0.30	$0.30	$0.30	500
2020-04-30	$0.35	$0.35	$0.35	$0.35	$0.35	1,035
2020-04-27	$0.36	$0.36	$0.36	$0.36	$0.36	9,500
2020-04-23	$0.29	$0.29	$0.29	$0.29	$0.29	15,000
2020-04-01	$0.17	$0.17	$0.17	$0.17	$0.17	2,061
2020-03-17	$0.23	$0.23	$0.23	$0.23	$0.23	100
2020-03-05	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2020-02-28	$0.29	$0.29	$0.29	$0.29	$0.29	1,700
2020-02-27	$0.33	$0.33	$0.33	$0.33	$0.33	2,800
2020-02-25	$0.35	$0.35	$0.35	$0.35	$0.35	61
2020-02-19	$0.35	$0.35	$0.35	$0.35	$0.35	215
2020-02-14	$0.40	$0.40	$0.38	$0.38	$0.38	15,900
2020-02-11	$0.42	$0.42	$0.42	$0.42	$0.42	8,100
2020-01-29	$0.51	$0.51	$0.51	$0.51	$0.51	710
2020-01-27	$0.50	$0.50	$0.50	$0.50	$0.50	10,000
2020-01-22	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2020-01-02	$0.63	$0.63	$0.63	$0.63	$0.63	1,000
2019-12-31	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2019-12-30	$0.60	$0.60	$0.60	$0.60	$0.60	610
2019-12-23	$0.60	$0.60	$0.60	$0.60	$0.60	10,000
2019-12-11	$0.79	$0.79	$0.79	$0.79	$0.79	10,000
2019-12-04	$0.85	$0.85	$0.85	$0.85	$0.85	10,000
2019-11-29	$0.89	$0.89	$0.89	$0.89	$0.89	12,000
2019-11-19	$0.89	$0.89	$0.89	$0.89	$0.89	300
2019-11-11	$0.89	$0.89	$0.89	$0.89	$0.89	1,000
2019-11-06	$0.89	$0.89	$0.89	$0.89	$0.89	635
2019-10-29	$0.75	$0.75	$0.75	$0.75	$0.75	29,233
2019-09-23	$0.78	$0.78	$0.78	$0.78	$0.78	1,000
2019-09-19	$0.95	$0.95	$0.95	$0.95	$0.95	15
2019-08-26	$0.95	$0.95	$0.95	$0.95	$0.95	1,020
2019-08-08	$0.98	$0.98	$0.98	$0.98	$0.98	8,450
2019-08-06	$0.99	$0.99	$0.99	$0.99	$0.99	500
2019-07-05	$0.63	$0.63	$0.63	$0.63	$0.63	80
2019-06-11	$0.63	$0.63	$0.63	$0.63	$0.63	15,400
2019-06-04	$0.68	$0.68	$0.68	$0.68	$0.68	20
2019-05-03	$0.68	$0.68	$0.68	$0.68	$0.68	20
2019-04-25	$0.68	$0.68	$0.68	$0.68	$0.68	2,000
2019-03-21	$0.72	$0.72	$0.72	$0.72	$0.72	24,000
2019-03-01	$0.75	$0.75	$0.75	$0.75	$0.75	1,500
2019-01-15	$1.00	$1.00	$1.00	$1.00	$1.00	100
2019-01-10	$0.96	$0.96	$0.96	$0.96	$0.96	24,000
2018-11-02	$1.16	$1.16	$1.16	$1.16	$1.16	150
2018-10-31	$1.15	$1.15	$1.15	$1.15	$1.15	150
2018-10-17	$1.18	$1.18	$1.18	$1.18	$1.18	150
2018-10-04	$1.19	$1.19	$1.14	$1.14	$1.14	2,600
2018-10-02	$1.38	$1.38	$1.38	$1.38	$1.38	150
2018-09-07	$1.38	$1.38	$1.38	$1.38	$1.38	110
2018-08-29	$1.40	$1.40	$1.40	$1.40	$1.40	310
2018-07-31	$1.50	$1.50	$1.50	$1.50	$1.50	3,000
2018-06-28	$1.41	$1.41	$1.41	$1.41	$1.41	43,027
2018-06-11	$1.70	$1.70	$1.70	$1.70	$1.70	215
2018-05-14	$2.15	$2.15	$2.15	$2.15	$2.15	10
2018-04-17	$2.15	$2.15	$2.15	$2.15	$2.15	384
2018-04-10	$2.40	$2.40	$2.40	$2.40	$2.40	384
2018-03-26	$2.60	$2.60	$2.60	$2.60	$2.60	10
2018-03-13	$2.60	$2.60	$2.60	$2.60	$2.60	9,000
2018-02-16	$2.55	$2.55	$2.55	$2.55	$2.55	1,444
2018-02-12	$2.47	$2.55	$2.47	$2.55	$2.55	802
2018-02-08	$2.63	$2.63	$2.63	$2.63	$2.63	100
2018-02-05	$2.77	$2.77	$2.77	$2.77	$2.77	84
2018-01-30	$2.77	$2.77	$2.77	$2.77	$2.77	13
2018-01-22	$2.77	$2.77	$2.77	$2.77	$2.77	310
2018-01-17	$2.77	$2.77	$2.77	$2.77	$2.77	4
2018-01-05	$2.77	$2.77	$2.77	$2.77	$2.77	80
2017-12-18	$2.88	$2.88	$2.77	$2.77	$2.77	855
2017-11-02	$2.13	$2.13	$2.13	$2.13	$2.13	20,000

XLMedia Plc (XLMDF) News Headlines

Recent XLMedia Plc (XLMDF) News

Similar Companies to XLMedia Plc (XLMDF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

XLMedia Plc (XLMDF) Exchange: PINK