XLMedia Plc (XLMDF) Exchange: PINK
Data as of May 6, 2024
$0.15 ($0.00) 0.00%
XLMedia Plc - Daily Information
Click for more stock information on XLMedia Plc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
About XLMedia Plc (XLMDF)
XLMedia PLC
Invest in XLMedia Plc (XLMDF)
Historical Stock Data for XLMedia Plc (XLMDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,500 |
| 2024-04-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,500 |
| 2024-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,450 |
| 2024-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95,000 |
| 2024-04-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,100 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2024-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,346 |
| 2024-04-03 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 9,769 |
| 2024-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,769 |
| 2024-03-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2024-03-27 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 10,273 |
| 2024-03-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,026 |
| 2024-03-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 10,581 |
| 2024-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-03-21 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 349,790 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,135 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,135 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 700 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2024-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,001 |
| 2024-02-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 40,109 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-02-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2024-02-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,922 |
| 2024-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,954 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,384 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,975 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2024-01-25 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 24,450 |
| 2024-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,650 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-01-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,200 |
| 2024-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2024-01-09 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 55,100 |
| 2024-01-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,111 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 125,295 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2023-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,500 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-12-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 102,000 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-11 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 15,900 |
| 2023-12-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,501 |
| 2023-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,500 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2023-12-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,500 |
| 2023-12-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 34,157 |
| 2023-12-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 27,752 |
| 2023-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,660 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,100 |
| 2023-11-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-11-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 71,474 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,223 |
| 2023-11-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,185 |
| 2023-11-17 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 338 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,777 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,223 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,310 |
| 2023-11-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,250 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,000 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,750 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,000 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 42,260 |
| 2023-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-10-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 26,887 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,875 |
| 2023-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,041 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2023-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,527 |
| 2023-10-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,500 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-10-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 8,000 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,100 |
| 2023-10-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-10-02 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 14,075 |
| 2023-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,546 |
| 2023-09-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 800 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,878 |
| 2023-09-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,190 |
| 2023-09-14 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 5,800 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-09-12 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 26,019 |
| 2023-09-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,374 |
| 2023-09-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 410 |
| 2023-09-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 27,550 |
| 2023-09-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 625 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,250 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-08-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2023-08-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 118,971 |
| 2023-08-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 14,075 |
| 2023-08-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,240 |
| 2023-08-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,040 |
| 2023-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-08-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2023-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 501 |
| 2023-08-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,385 |
| 2023-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,200 |
| 2023-08-14 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 48,600 |
| 2023-08-11 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 24,673 |
| 2023-08-10 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 8,410 |
| 2023-08-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 58,237 |
| 2023-08-08 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 31,882 |
| 2023-08-07 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 30,401 |
| 2023-08-04 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 7,069 |
| 2023-08-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,245 |
| 2023-08-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,060 |
| 2023-08-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 14,400 |
| 2023-07-31 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 63,700 |
| 2023-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,794 |
| 2023-07-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,100 |
| 2023-07-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 86,450 |
| 2023-07-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 75,289 |
| 2023-07-21 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 147,858 |
| 2023-07-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 54,934 |
| 2023-07-19 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 189,300 |
| 2023-07-18 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 32,365 |
| 2023-07-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,611 |
| 2023-07-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,102 |
| 2023-07-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 37,348 |
| 2023-07-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 49,500 |
| 2023-07-11 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 71,826 |
| 2023-07-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 100,376 |
| 2023-07-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 50,596 |
| 2023-07-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 23,536 |
| 2023-07-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 121,360 |
| 2023-07-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 277,576 |
| 2023-06-30 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 588,299 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 467,203 |
| 2023-06-28 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 375,212 |
| 2023-06-27 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 106,534 |
| 2023-06-26 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 48,272 |
| 2023-06-23 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 800 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 720 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2023-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2023-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 280 |
| 2023-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,400 |
| 2023-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2023-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 450 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 850 |
| 2023-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2023-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-01 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,256 |
| 2023-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 450 |
| 2023-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2023-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2023-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,001 |
| 2023-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,350 |
| 2023-04-20 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 5,400 |
| 2023-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41 |
| 2023-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2023-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2023-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2023-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-04-04 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 11,150 |
| 2023-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 103 |
| 2023-03-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 535 |
| 2023-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,101 |
| 2023-03-27 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 2,400 |
| 2023-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-23 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 15,143 |
| 2023-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,604 |
| 2023-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2023-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 188 |
| 2023-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2023-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 503 |
| 2023-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-03-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,670 |
| 2023-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,132 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 510 |
| 2023-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2023-02-17 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,210 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 193 |
| 2023-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 601 |
| 2023-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 402 |
| 2023-02-07 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 870 |
| 2023-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2023-01-27 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 478 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,288 |
| 2023-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-01-12 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 2,034 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-01-03 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2022-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 130 |
| 2022-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2022-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2022-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,580 |
| 2022-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2022-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2022-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2022-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45 |
| 2022-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-02 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-31 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2022-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 980 |
| 2022-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2022-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2022-10-07 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 10,200 |
| 2022-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2022-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 57 |
| 2022-09-30 | $0.25 | $0.30 | $0.23 | $0.23 | $0.23 | 9,900 |
| 2022-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-26 | $0.45 | $0.45 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2022-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 44 |
| 2022-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2022-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-12 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 400 |
| 2022-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-06 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 1,230 |
| 2022-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 150 |
| 2022-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 930 |
| 2022-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2022-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-15 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,247 |
| 2022-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 144 |
| 2022-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,290 |
| 2022-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 602 |
| 2022-08-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 775 |
| 2022-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2022-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2022-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 65 |
| 2022-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2022-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2022-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2022-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 310 |
| 2022-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2022-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 120 |
| 2022-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9 |
| 2022-06-21 | $0.37 | $0.40 | $0.32 | $0.32 | $0.32 | 30,789 |
| 2022-06-17 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,250 |
| 2022-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2022-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2022-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,720 |
| 2022-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,280 |
| 2022-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2022-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2022-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,750 |
| 2022-05-10 | $0.37 | $0.37 | $0.31 | $0.37 | $0.37 | 650 |
| 2022-05-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 275 |
| 2022-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2022-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-04-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,340 |
| 2022-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 244 |
| 2022-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 350 |
| 2022-04-18 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 2,000 |
| 2022-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-13 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 900 |
| 2022-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 435 |
| 2022-04-11 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 850 |
| 2022-04-08 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 925 |
| 2022-04-07 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 1,203 |
| 2022-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-04-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,050 |
| 2022-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 588 |
| 2022-03-29 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 330 |
| 2022-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-25 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 3,200 |
| 2022-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-21 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 15,269 |
| 2022-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 278 |
| 2022-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15 |
| 2022-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,428 |
| 2022-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2022-03-07 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2022-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-02 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 7,725 |
| 2022-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,050 |
| 2022-02-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 171 |
| 2022-02-25 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 820 |
| 2022-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2022-02-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-15 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 275 |
| 2022-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 74 |
| 2022-02-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-02-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-07 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 11,906 |
| 2022-02-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2022-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 77 |
| 2022-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 43 |
| 2022-01-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-24 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 18,075 |
| 2022-01-21 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 1,317 |
| 2022-01-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,950 |
| 2022-01-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-18 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 730 |
| 2022-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-11 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 32,950 |
| 2022-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2022-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 450 |
| 2022-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 256 |
| 2022-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2022-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 35 |
| 2021-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,000 |
| 2021-12-27 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 13,996 |
| 2021-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 80 |
| 2021-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,010 |
| 2021-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 68 |
| 2021-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2021-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,001 |
| 2021-12-14 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 4,385 |
| 2021-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 80 |
| 2021-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 510 |
| 2021-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 288 |
| 2021-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2021-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,575 |
| 2021-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 160 |
| 2021-12-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6 |
| 2021-12-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2021-11-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2021-11-29 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 1,517 |
| 2021-11-26 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,555 |
| 2021-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 770 |
| 2021-11-23 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 400 |
| 2021-11-22 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 600 |
| 2021-11-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2021-11-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 280 |
| 2021-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,200 |
| 2021-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 413 |
| 2021-11-15 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 9,646 |
| 2021-11-12 | $0.61 | $0.75 | $0.61 | $0.75 | $0.75 | 200 |
| 2021-11-11 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 9,464 |
| 2021-11-10 | $0.70 | $0.74 | $0.60 | $0.60 | $0.60 | 5,412 |
| 2021-11-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 800 |
| 2021-11-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-11-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 800 |
| 2021-11-04 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2021-11-03 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 2,500 |
| 2021-11-02 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 3,153 |
| 2021-11-01 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 3,153 |
| 2021-10-29 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 370 |
| 2021-10-28 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 1,550 |
| 2021-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 75 |
| 2021-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-10-22 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 850 |
| 2021-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-20 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,321 |
| 2021-10-19 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 380 |
| 2021-10-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-14 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 7,506 |
| 2021-10-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 85 |
| 2021-10-11 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,413 |
| 2021-10-08 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 2,145 |
| 2021-10-07 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 1,908 |
| 2021-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,300 |
| 2021-10-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,004 |
| 2021-10-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-30 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 300 |
| 2021-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 33 |
| 2021-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 60 |
| 2021-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 29 |
| 2021-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,962 |
| 2021-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2021-09-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-14 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 200 |
| 2021-09-13 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 400 |
| 2021-09-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2021-09-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-08 | $1.10 | $1.10 | $0.69 | $0.69 | $0.69 | 539 |
| 2021-09-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 12,445 |
| 2021-09-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 50 |
| 2021-09-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,445 |
| 2021-08-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 245 |
| 2021-08-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-08-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-08-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 38 |
| 2021-08-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-08-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-08-23 | $1.20 | $1.20 | $0.74 | $0.74 | $0.74 | 9,760 |
| 2021-08-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2021-08-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 28 |
| 2021-08-18 | $0.99 | $0.99 | $0.82 | $0.82 | $0.82 | 1,020 |
| 2021-08-17 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 486 |
| 2021-08-16 | $0.69 | $1.25 | $0.69 | $0.70 | $0.70 | 151 |
| 2021-08-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 400 |
| 2021-08-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-08-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 400 |
| 2021-08-10 | $1.25 | $1.25 | $1.10 | $1.10 | $1.10 | 628 |
| 2021-08-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2021-08-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2021-08-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 53 |
| 2021-08-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 133 |
| 2021-08-03 | $0.80 | $1.00 | $0.75 | $0.75 | $0.75 | 5,464 |
| 2021-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2021-07-30 | $0.76 | $1.25 | $0.76 | $1.25 | $1.25 | 31,100 |
| 2021-07-29 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 650 |
| 2021-07-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 13 |
| 2021-07-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10 |
| 2021-07-26 | $0.80 | $1.00 | $0.78 | $0.78 | $0.78 | 2,280 |
| 2021-07-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,046 |
| 2021-07-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-07-21 | $0.20 | $0.66 | $0.20 | $0.66 | $0.66 | 16,323 |
| 2021-07-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,177 |
| 2021-07-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,100 |
| 2021-07-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 50 |
| 2021-07-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 50 |
| 2021-07-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,337 |
| 2021-07-13 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,300 |
| 2021-07-12 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 1,375 |
| 2021-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-08 | $0.72 | $0.72 | $0.20 | $0.72 | $0.72 | 18,679 |
| 2021-07-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 18,300 |
| 2021-07-06 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 18,679 |
| 2021-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2021-07-01 | $0.49 | $0.67 | $0.49 | $0.67 | $0.67 | 600 |
| 2021-06-30 | $0.83 | $0.83 | $0.65 | $0.65 | $0.65 | 2,450 |
| 2021-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 330 |
| 2021-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-25 | $0.87 | $0.87 | $0.70 | $0.75 | $0.75 | 2,675 |
| 2021-06-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 7,213 |
| 2021-06-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 120 |
| 2021-06-22 | $0.76 | $0.87 | $0.76 | $0.76 | $0.76 | 650 |
| 2021-06-21 | $0.77 | $0.87 | $0.77 | $0.87 | $0.87 | 842 |
| 2021-06-18 | $7.00 | $7.00 | $0.65 | $0.82 | $0.82 | 701 |
| 2021-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 81 |
| 2021-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 985 |
| 2021-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 133 |
| 2021-06-11 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 6,639 |
| 2021-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 950 |
| 2021-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-07 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 2,300 |
| 2021-06-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2021-06-03 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,245 |
| 2021-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 64,035 |
| 2021-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-05-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 17 |
| 2021-05-27 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 1,240 |
| 2021-05-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 176 |
| 2021-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2021-05-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 55 |
| 2021-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 51 |
| 2021-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2021-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-14 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 4,355 |
| 2021-05-13 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 1,973 |
| 2021-05-12 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 1,578 |
| 2021-05-11 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 4,100 |
| 2021-05-10 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 6,915 |
| 2021-05-07 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 25,200 |
| 2021-05-06 | $0.75 | $0.75 | $0.65 | $0.72 | $0.72 | 64,594 |
| 2021-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,015 |
| 2021-05-04 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 9,240 |
| 2021-05-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 75 |
| 2021-04-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 144 |
| 2021-04-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-04-28 | $0.81 | $0.81 | $0.71 | $0.71 | $0.71 | 1,435 |
| 2021-04-27 | $0.84 | $0.87 | $0.71 | $0.87 | $0.87 | 3,806 |
| 2021-04-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-04-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 46 |
| 2021-04-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 820 |
| 2021-04-21 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 10,485 |
| 2021-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,135 |
| 2021-04-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 41 |
| 2021-04-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,359 |
| 2021-04-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15 |
| 2021-04-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 175 |
| 2021-04-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-04-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2021-04-06 | $0.73 | $0.84 | $0.73 | $0.84 | $0.84 | 2,437 |
| 2021-04-05 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,100 |
| 2021-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-03-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,222 |
| 2021-03-30 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 600 |
| 2021-03-29 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 700 |
| 2021-03-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 50 |
| 2021-03-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
| 2021-03-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2021-03-23 | $0.77 | $0.83 | $0.77 | $0.81 | $0.81 | 1,220 |
| 2021-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,099 |
| 2021-03-19 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 5,679 |
| 2021-03-18 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 2,280 |
| 2021-03-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 26 |
| 2021-03-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2021-03-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-03-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,050 |
| 2021-03-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 900 |
| 2021-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,500 |
| 2021-03-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-03-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-03-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-03-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-03-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-03-02 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 479 |
| 2021-03-01 | $0.54 | $0.63 | $0.54 | $0.63 | $0.63 | 11,350 |
| 2021-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-02-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,230 |
| 2021-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,063 |
| 2021-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-02-19 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 4,063 |
| 2021-02-18 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 6,311 |
| 2021-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 520 |
| 2021-02-16 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,750 |
| 2021-02-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2021-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,290 |
| 2021-02-09 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 1,290 |
| 2021-02-08 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 43,100 |
| 2021-02-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-02-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-02-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2021-02-02 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,575 |
| 2021-02-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,600 |
| 2021-01-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,010 |
| 2021-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 120 |
| 2021-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-01-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
| 2021-01-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2021-01-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-01-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9 |
| 2021-01-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-01-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9 |
| 2021-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2021-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 104 |
| 2021-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 505 |
| 2021-01-08 | $0.56 | $0.56 | $0.47 | $0.47 | $0.47 | 91,637 |
| 2021-01-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,300 |
| 2021-01-06 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 5,822 |
| 2021-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2020-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50,040 |
| 2020-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-14 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 1,241 |
| 2020-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 90 |
| 2020-12-10 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,403 |
| 2020-12-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-12-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-12-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-12-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-12-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2020-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50 |
| 2020-11-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-11-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50 |
| 2020-11-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,500 |
| 2020-11-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2020-11-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-11-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 45 |
| 2020-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 909 |
| 2020-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,500 |
| 2020-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2020-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29,233 |
| 2020-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2020-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,000 |
| 2020-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2020-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 919 |
| 2020-09-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2020-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 209 |
| 2020-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,800 |
| 2020-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 24,500 |
| 2020-08-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,300 |
| 2020-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,823 |
| 2020-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-06-08 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 9,823 |
| 2020-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2020-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,035 |
| 2020-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,500 |
| 2020-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2020-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,061 |
| 2020-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,700 |
| 2020-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,800 |
| 2020-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 61 |
| 2020-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 215 |
| 2020-02-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 15,900 |
| 2020-02-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,100 |
| 2020-01-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 710 |
| 2020-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2020-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-01-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2019-12-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 610 |
| 2019-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2019-12-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,000 |
| 2019-12-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,000 |
| 2019-11-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 12,000 |
| 2019-11-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2019-11-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2019-11-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 635 |
| 2019-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 29,233 |
| 2019-09-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2019-09-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 15 |
| 2019-08-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,020 |
| 2019-08-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 8,450 |
| 2019-08-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2019-07-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 80 |
| 2019-06-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 15,400 |
| 2019-06-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 20 |
| 2019-05-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 20 |
| 2019-04-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2019-03-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 24,000 |
| 2019-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2019-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-01-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 24,000 |
| 2018-11-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 150 |
| 2018-10-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 150 |
| 2018-10-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 150 |
| 2018-10-04 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 2,600 |
| 2018-10-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 150 |
| 2018-09-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 110 |
| 2018-08-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 310 |
| 2018-07-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,000 |
| 2018-06-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 43,027 |
| 2018-06-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 215 |
| 2018-05-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 10 |
| 2018-04-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 384 |
| 2018-04-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 384 |
| 2018-03-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 10 |
| 2018-03-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 9,000 |
| 2018-02-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,444 |
| 2018-02-12 | $2.47 | $2.55 | $2.47 | $2.55 | $2.55 | 802 |
| 2018-02-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 100 |
| 2018-02-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 84 |
| 2018-01-30 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 13 |
| 2018-01-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 310 |
| 2018-01-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 4 |
| 2018-01-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 80 |
| 2017-12-18 | $2.88 | $2.88 | $2.77 | $2.77 | $2.77 | 855 |
| 2017-11-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 20,000 |
XLMedia Plc (XLMDF) News Headlines
Recent XLMedia Plc (XLMDF) News
Similar Companies to XLMedia Plc (XLMDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |