Cushing ETF Trust Cushing Utility MLP ETF (XLUY) Exchange: NYSE ARCA
Data as of May 3, 2024
$25.99 ($0.00) -0.01%
Cushing ETF Trust Cushing Utility MLP ETF - Daily Information
Click for more stock information on Cushing ETF Trust Cushing Utility MLP ETF.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $25.98 |
| Previous Close | $25.99 |
| High | $25.99 |
| Low | $25.98 |
| Adjusted Open | $25.98 |
| Previous Adjusted Close | $25.99 |
| Adjusted High | $25.99 |
| Adjusted Low | $25.98 |
About Cushing ETF Trust Cushing Utility MLP ETF (XLUY)
DELISTED - Cushing ETF Trust - Cushing Utility & MLP ETF
Invest in Cushing ETF Trust Cushing Utility MLP ETF (XLUY)
Historical Stock Data for Cushing ETF Trust Cushing Utility MLP ETF (XLUY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-11-22 | $25.98 | $25.99 | $25.98 | $25.99 | $25.99 | 751 |
| 2019-11-21 | $25.86 | $26.04 | $25.86 | $26.00 | $26.00 | 1,015 |
| 2019-11-20 | $25.80 | $25.90 | $25.70 | $25.90 | $25.90 | 1,311 |
| 2019-11-19 | $25.79 | $25.88 | $25.79 | $25.88 | $25.88 | 300 |
| 2019-11-18 | $26.07 | $26.08 | $25.91 | $25.91 | $25.91 | 645 |
| 2019-11-15 | $25.96 | $25.96 | $25.85 | $25.94 | $25.94 | 2,037 |
| 2019-11-14 | $25.96 | $25.96 | $25.91 | $25.95 | $25.95 | 1,910 |
| 2019-11-13 | $25.75 | $25.89 | $25.73 | $25.86 | $25.86 | 1,901 |
| 2019-11-12 | $25.78 | $25.88 | $25.64 | $25.64 | $25.64 | 2,306 |
| 2019-11-11 | $25.80 | $25.80 | $25.69 | $25.69 | $25.69 | 420 |
| 2019-11-08 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2019-11-07 | $26.11 | $26.11 | $26.04 | $26.04 | $26.04 | 607 |
| 2019-11-06 | $26.41 | $26.45 | $26.34 | $26.34 | $26.34 | 2,601 |
| 2019-11-05 | $26.55 | $26.55 | $26.45 | $26.45 | $26.45 | 120 |
| 2019-11-04 | $26.79 | $26.90 | $26.66 | $26.66 | $26.66 | 1,662 |
| 2019-11-01 | $26.81 | $26.82 | $26.81 | $26.82 | $26.82 | 116 |
| 2019-10-31 | $26.57 | $26.63 | $26.57 | $26.63 | $26.63 | 839 |
| 2019-10-30 | $26.49 | $26.56 | $26.43 | $26.56 | $26.56 | 1,619 |
| 2019-10-29 | $26.50 | $26.52 | $26.50 | $26.52 | $26.52 | 522 |
| 2019-10-28 | $26.50 | $26.51 | $26.50 | $26.51 | $26.51 | 200 |
| 2019-10-25 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 2 |
| 2019-10-24 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 157 |
| 2019-10-23 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 2 |
| 2019-10-22 | $26.74 | $26.74 | $26.69 | $26.69 | $26.69 | 270 |
| 2019-10-21 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2019-10-18 | $26.45 | $26.45 | $26.32 | $26.43 | $26.43 | 1,337 |
| 2019-10-17 | $26.53 | $26.53 | $26.45 | $26.45 | $26.45 | 155 |
| 2019-10-16 | $26.43 | $26.56 | $26.43 | $26.56 | $26.45 | 226 |
| 2019-10-15 | $26.60 | $26.60 | $26.60 | $26.60 | $26.48 | 0 |
| 2019-10-14 | $26.66 | $26.66 | $26.62 | $26.62 | $26.51 | 400 |
| 2019-10-11 | $26.78 | $27.05 | $26.78 | $27.05 | $26.94 | 746 |
| 2019-10-10 | $26.80 | $26.80 | $26.80 | $26.80 | $26.69 | 0 |
| 2019-10-09 | $26.84 | $26.86 | $26.84 | $26.86 | $26.75 | 638 |
| 2019-10-08 | $26.90 | $26.90 | $26.90 | $26.90 | $26.79 | 0 |
| 2019-10-07 | $27.23 | $27.25 | $27.12 | $27.12 | $27.01 | 759 |
| 2019-10-04 | $27.13 | $27.34 | $27.13 | $27.34 | $27.22 | 511 |
| 2019-10-03 | $26.95 | $26.95 | $26.95 | $26.95 | $26.84 | 15 |
| 2019-10-02 | $26.92 | $26.92 | $26.92 | $26.92 | $26.81 | 3 |
| 2019-10-01 | $27.30 | $27.31 | $27.26 | $27.26 | $27.15 | 479 |
| 2019-09-30 | $27.37 | $27.37 | $27.37 | $27.37 | $27.25 | 18 |
| 2019-09-27 | $27.30 | $27.30 | $27.30 | $27.30 | $27.18 | 2 |
| 2019-09-26 | $27.44 | $27.44 | $27.43 | $27.43 | $27.31 | 400 |
| 2019-09-25 | $27.47 | $27.47 | $27.47 | $27.47 | $27.35 | 990 |
| 2019-09-24 | $27.61 | $27.61 | $27.52 | $27.52 | $27.40 | 110 |
| 2019-09-23 | $27.39 | $27.48 | $27.39 | $27.48 | $27.36 | 204 |
| 2019-09-20 | $27.53 | $27.53 | $27.44 | $27.44 | $27.32 | 104 |
| 2019-09-19 | $27.38 | $27.38 | $27.38 | $27.38 | $27.26 | 10 |
| 2019-09-18 | $27.18 | $27.32 | $27.18 | $27.32 | $27.21 | 1,517 |
| 2019-09-17 | $27.15 | $27.16 | $27.15 | $27.16 | $27.05 | 202 |
| 2019-09-16 | $27.08 | $27.08 | $27.08 | $27.08 | $26.97 | 139 |
| 2019-09-13 | $26.98 | $26.98 | $26.98 | $26.98 | $26.86 | 0 |
| 2019-09-12 | $26.96 | $26.96 | $26.96 | $26.96 | $26.74 | 30 |
| 2019-09-11 | $26.00 | $26.97 | $26.00 | $26.97 | $26.75 | 204 |
| 2019-09-10 | $26.68 | $26.70 | $26.68 | $26.70 | $26.48 | 143 |
| 2019-09-09 | $26.55 | $26.65 | $26.54 | $26.65 | $26.43 | 387 |
| 2019-09-06 | $26.56 | $26.56 | $26.54 | $26.56 | $26.34 | 231 |
| 2019-09-05 | $26.67 | $26.72 | $26.65 | $26.71 | $26.49 | 1,065 |
| 2019-09-04 | $26.81 | $26.83 | $26.81 | $26.81 | $26.59 | 620 |
| 2019-09-03 | $26.52 | $26.72 | $26.52 | $26.52 | $26.30 | 163 |
| 2019-08-30 | $27.00 | $27.00 | $26.42 | $26.51 | $26.29 | 510 |
| 2019-08-29 | $26.42 | $26.44 | $26.42 | $26.44 | $26.22 | 631 |
| 2019-08-28 | $26.22 | $26.23 | $26.21 | $26.23 | $26.01 | 447 |
| 2019-08-27 | $26.03 | $26.03 | $26.03 | $26.03 | $25.81 | 0 |
| 2019-08-26 | $26.50 | $26.50 | $26.06 | $26.06 | $25.85 | 155 |
| 2019-08-23 | $26.16 | $26.16 | $25.82 | $25.82 | $25.60 | 1,490 |
| 2019-08-22 | $26.35 | $26.35 | $26.27 | $26.30 | $26.09 | 1,104 |
| 2019-08-21 | $26.34 | $26.35 | $26.31 | $26.35 | $26.13 | 1,018 |
| 2019-08-20 | $26.21 | $26.21 | $26.21 | $26.21 | $25.99 | 42 |
| 2019-08-19 | $26.18 | $26.29 | $26.18 | $26.29 | $26.07 | 502 |
| 2019-08-16 | $25.89 | $26.05 | $25.88 | $26.05 | $25.83 | 3,671 |
| 2019-08-15 | $25.80 | $25.81 | $25.72 | $25.81 | $25.60 | 205 |
| 2019-08-14 | $25.68 | $25.68 | $25.68 | $25.68 | $25.37 | 12 |
| 2019-08-13 | $25.96 | $25.96 | $25.96 | $25.96 | $25.64 | 100 |
| 2019-08-12 | $25.91 | $25.91 | $25.91 | $25.91 | $25.58 | 18 |
| 2019-08-09 | $26.01 | $26.01 | $26.01 | $26.01 | $25.69 | 94 |
| 2019-08-08 | $25.99 | $26.06 | $25.99 | $26.06 | $25.73 | 1,586 |
| 2019-08-07 | $25.88 | $25.88 | $25.83 | $25.83 | $25.51 | 100 |
| 2019-08-06 | $25.58 | $25.95 | $25.56 | $25.95 | $25.63 | 1,020 |
| 2019-08-05 | $26.24 | $26.24 | $25.78 | $25.78 | $25.46 | 1,067 |
| 2019-08-02 | $26.27 | $26.27 | $26.27 | $26.27 | $25.95 | 10 |
| 2019-08-01 | $26.45 | $26.46 | $26.33 | $26.33 | $26.00 | 508 |
| 2019-07-31 | $26.36 | $26.37 | $26.29 | $26.29 | $25.96 | 1,901 |
| 2019-07-30 | $26.39 | $26.39 | $26.28 | $26.28 | $25.96 | 100 |
| 2019-07-29 | $26.48 | $26.48 | $26.30 | $26.40 | $26.07 | 1,128 |
| 2019-07-26 | $26.39 | $26.39 | $26.39 | $26.39 | $26.06 | 1 |
| 2019-07-25 | $26.38 | $26.38 | $26.38 | $26.38 | $26.05 | 3 |
| 2019-07-24 | $26.48 | $26.48 | $26.48 | $26.48 | $26.15 | 0 |
| 2019-07-23 | $26.48 | $26.48 | $26.48 | $26.48 | $26.15 | 0 |
| 2019-07-22 | $26.59 | $26.59 | $26.59 | $26.59 | $26.26 | 2 |
| 2019-07-19 | $26.57 | $26.57 | $26.57 | $26.57 | $26.24 | 2 |
| 2019-07-18 | $26.81 | $26.81 | $26.81 | $26.81 | $26.48 | 0 |
| 2019-07-17 | $26.74 | $26.74 | $26.74 | $26.74 | $26.41 | 164 |
| 2019-07-16 | $26.69 | $26.69 | $26.69 | $26.69 | $26.36 | 105 |
| 2019-07-15 | $26.77 | $26.77 | $26.77 | $26.77 | $26.44 | 330 |
| 2019-07-12 | $26.74 | $26.74 | $26.74 | $26.74 | $26.40 | 32 |
| 2019-07-11 | $27.02 | $27.02 | $26.93 | $26.93 | $26.49 | 201 |
| 2019-07-10 | $26.92 | $26.92 | $26.92 | $26.92 | $26.48 | 0 |
| 2019-07-09 | $26.70 | $26.86 | $26.65 | $26.76 | $26.32 | 2,766 |
| 2019-07-08 | $26.85 | $26.85 | $26.79 | $26.79 | $26.35 | 210 |
| 2019-07-05 | $26.76 | $26.76 | $26.76 | $26.76 | $26.32 | 0 |
| 2019-07-03 | $26.75 | $26.75 | $26.75 | $26.75 | $26.32 | 1 |
| 2019-07-02 | $26.47 | $26.47 | $26.47 | $26.47 | $26.03 | 1 |
| 2019-07-01 | $26.28 | $26.28 | $26.28 | $26.28 | $25.85 | 8 |
| 2019-06-28 | $26.23 | $26.30 | $26.23 | $26.29 | $25.87 | 3,045 |
| 2019-06-27 | $26.08 | $26.08 | $26.08 | $26.08 | $25.66 | 0 |
| 2019-06-26 | $26.07 | $26.07 | $26.07 | $26.07 | $25.65 | 1 |
| 2019-06-25 | $26.57 | $26.57 | $26.44 | $26.44 | $26.01 | 3,756 |
| 2019-06-24 | $26.62 | $26.62 | $26.62 | $26.62 | $26.19 | 3 |
| 2019-06-21 | $26.70 | $26.70 | $26.70 | $26.70 | $26.26 | 21 |
| 2019-06-20 | $26.62 | $26.62 | $26.62 | $26.62 | $26.19 | 1 |
| 2019-06-19 | $26.45 | $26.45 | $26.45 | $26.45 | $26.02 | 1 |
| 2019-06-18 | $26.25 | $26.25 | $26.25 | $26.25 | $25.82 | 6 |
| 2019-06-17 | $26.27 | $26.27 | $26.27 | $26.27 | $25.84 | 0 |
| 2019-06-14 | $26.38 | $26.38 | $26.38 | $26.38 | $25.95 | 0 |
| 2019-06-13 | $26.28 | $26.28 | $26.26 | $26.26 | $25.84 | 400 |
| 2019-06-12 | $26.31 | $26.31 | $26.31 | $26.31 | $25.77 | 2 |
| 2019-06-11 | $26.15 | $26.15 | $26.15 | $26.15 | $25.61 | 7 |
| 2019-06-10 | $26.27 | $26.27 | $26.27 | $26.27 | $25.74 | 3 |
| 2019-06-07 | $26.43 | $26.43 | $26.43 | $26.43 | $25.89 | 5 |
| 2019-06-06 | $26.50 | $26.59 | $26.50 | $26.59 | $26.05 | 1,013 |
| 2019-06-05 | $26.46 | $26.46 | $26.46 | $26.46 | $25.93 | 18 |
| 2019-06-04 | $25.81 | $26.11 | $25.81 | $26.11 | $25.58 | 105 |
| 2019-06-03 | $25.96 | $25.96 | $25.96 | $25.96 | $25.43 | 34 |
| 2019-05-31 | $25.74 | $25.74 | $25.73 | $25.74 | $25.21 | 200 |
| 2019-05-30 | $25.71 | $25.72 | $25.64 | $25.64 | $25.12 | 747 |
| 2019-05-29 | $25.78 | $25.78 | $25.75 | $25.75 | $25.22 | 125 |
| 2019-05-28 | $26.05 | $26.05 | $26.05 | $26.05 | $25.52 | 3 |
| 2019-05-24 | $26.57 | $26.57 | $26.45 | $26.45 | $25.91 | 704 |
| 2019-05-23 | $26.33 | $26.43 | $26.29 | $26.43 | $25.90 | 300 |
| 2019-05-22 | $26.33 | $26.43 | $26.33 | $26.43 | $25.89 | 1,030 |
| 2019-05-21 | $26.31 | $26.31 | $26.31 | $26.31 | $25.78 | 0 |
| 2019-05-20 | $26.20 | $26.20 | $26.20 | $26.20 | $25.67 | 2 |
| 2019-05-17 | $26.27 | $26.27 | $26.22 | $26.22 | $25.69 | 861 |
| 2019-05-16 | $26.12 | $26.12 | $26.12 | $26.12 | $25.59 | 2 |
| 2019-05-15 | $26.15 | $26.15 | $26.15 | $26.15 | $25.52 | 50 |
| 2019-05-14 | $26.13 | $26.13 | $26.13 | $26.13 | $25.50 | 100 |
| 2019-05-13 | $26.10 | $26.23 | $26.10 | $26.23 | $25.59 | 204 |
| 2019-05-10 | $25.75 | $26.05 | $25.75 | $26.03 | $25.40 | 500 |
| 2019-05-09 | $25.58 | $25.58 | $25.58 | $25.58 | $24.96 | 10 |
| 2019-05-08 | $25.70 | $25.70 | $25.61 | $25.61 | $24.99 | 210 |
| 2019-05-07 | $25.90 | $25.92 | $25.90 | $25.92 | $25.29 | 152 |
| 2019-05-06 | $26.01 | $26.01 | $26.01 | $26.01 | $25.38 | 100 |
| 2019-05-03 | $26.04 | $26.10 | $26.04 | $26.10 | $25.46 | 10,004 |
| 2019-05-02 | $25.86 | $25.86 | $25.86 | $25.86 | $25.23 | 0 |
| 2019-05-01 | $26.09 | $26.09 | $26.00 | $26.00 | $25.37 | 855 |
| 2019-04-30 | $26.21 | $26.21 | $26.21 | $26.21 | $25.58 | 31 |
| 2019-04-29 | $25.96 | $25.96 | $25.96 | $25.96 | $25.33 | 0 |
| 2019-04-26 | $26.10 | $26.14 | $26.03 | $26.03 | $25.40 | 1,600 |
| 2019-04-25 | $26.02 | $26.02 | $26.02 | $26.02 | $25.39 | 40 |
| 2019-04-24 | $26.06 | $26.07 | $25.95 | $25.95 | $25.32 | 202 |
| 2019-04-23 | $25.87 | $25.87 | $25.87 | $25.87 | $25.25 | 0 |
| 2019-04-22 | $25.74 | $25.82 | $25.69 | $25.82 | $25.19 | 400 |
| 2019-04-18 | $25.84 | $25.84 | $25.72 | $25.72 | $25.10 | 100 |
| 2019-04-17 | $25.71 | $25.84 | $25.70 | $25.70 | $25.08 | 500 |
| 2019-04-16 | $25.88 | $25.90 | $25.80 | $25.80 | $25.17 | 500 |
| 2019-04-15 | $26.25 | $26.25 | $26.11 | $26.11 | $25.47 | 100 |
| 2019-04-12 | $26.17 | $26.17 | $26.17 | $26.17 | $25.54 | 0 |
| 2019-04-11 | $26.01 | $26.01 | $26.01 | $26.01 | $25.38 | 0 |
| 2019-04-10 | $25.95 | $25.97 | $25.95 | $25.97 | $25.24 | 500 |
| 2019-04-09 | $26.05 | $26.05 | $26.05 | $26.05 | $25.32 | 225 |
| 2019-04-08 | $26.11 | $26.11 | $26.11 | $26.11 | $25.38 | 0 |
| 2019-04-05 | $26.19 | $26.27 | $26.19 | $26.27 | $25.53 | 184 |
| 2019-04-04 | $26.04 | $26.04 | $26.04 | $26.04 | $25.31 | 2 |
| 2019-04-03 | $26.18 | $26.18 | $26.18 | $26.18 | $25.45 | 2 |
| 2019-04-02 | $26.25 | $26.25 | $26.24 | $26.24 | $25.50 | 194 |
| 2019-04-01 | $26.70 | $26.70 | $26.21 | $26.25 | $25.51 | 1,179 |
| 2019-03-29 | $26.27 | $26.29 | $26.26 | $26.29 | $25.55 | 562 |
| 2019-03-28 | $26.36 | $26.36 | $26.10 | $26.11 | $25.37 | 675 |
| 2019-03-27 | $26.28 | $26.28 | $26.28 | $26.28 | $25.54 | 25 |
| 2019-03-26 | $26.67 | $26.67 | $26.40 | $26.42 | $25.68 | 1,320 |
| 2019-03-25 | $26.28 | $26.28 | $26.28 | $26.28 | $25.54 | 151 |
| 2019-03-22 | $26.40 | $26.40 | $26.29 | $26.29 | $25.55 | 601 |
| 2019-03-21 | $26.28 | $26.28 | $26.28 | $26.28 | $25.54 | 0 |
| 2019-03-20 | $26.03 | $26.03 | $26.03 | $26.03 | $25.30 | 1 |
| 2019-03-19 | $25.91 | $25.91 | $25.91 | $25.91 | $25.18 | 1 |
| 2019-03-18 | $26.11 | $26.11 | $26.11 | $26.11 | $25.38 | 10 |
| 2019-03-15 | $26.13 | $26.13 | $26.13 | $26.13 | $25.39 | 80 |
| 2019-03-14 | $26.21 | $26.21 | $26.11 | $26.11 | $25.28 | 381 |
| 2019-03-13 | $26.12 | $26.12 | $26.12 | $26.12 | $25.29 | 0 |
| 2019-03-12 | $26.06 | $26.06 | $26.06 | $26.06 | $25.22 | 0 |
| 2019-03-11 | $25.90 | $25.90 | $25.90 | $25.90 | $25.07 | 0 |
| 2019-03-08 | $25.54 | $25.64 | $25.54 | $25.64 | $24.82 | 269 |
| 2019-03-07 | $25.60 | $25.71 | $25.60 | $25.62 | $24.80 | 212 |
| 2019-03-06 | $25.53 | $25.53 | $25.53 | $25.53 | $24.71 | 0 |
| 2019-03-05 | $25.57 | $25.57 | $25.57 | $25.57 | $24.75 | 88 |
| 2019-03-04 | $25.49 | $25.60 | $25.49 | $25.60 | $24.78 | 111 |
| 2019-03-01 | $25.55 | $25.55 | $25.55 | $25.55 | $24.73 | 6 |
| 2019-02-28 | $25.48 | $25.48 | $25.47 | $25.47 | $24.65 | 103 |
| 2019-02-27 | $25.48 | $25.48 | $25.42 | $25.42 | $24.61 | 102 |
| 2019-02-26 | $25.38 | $25.43 | $25.38 | $25.41 | $24.60 | 200 |
| 2019-02-25 | $26.01 | $26.01 | $25.51 | $25.51 | $24.70 | 210 |
| 2019-02-22 | $25.63 | $25.63 | $25.62 | $25.62 | $24.80 | 101 |
| 2019-02-21 | $25.45 | $25.53 | $25.45 | $25.53 | $24.72 | 202 |
| 2019-02-20 | $25.51 | $25.51 | $25.48 | $25.49 | $24.67 | 498 |
| 2019-02-19 | $25.49 | $25.49 | $25.49 | $25.49 | $24.68 | 0 |
| 2019-02-15 | $25.27 | $25.27 | $25.27 | $25.27 | $24.46 | 6 |
| 2019-02-14 | $25.19 | $25.19 | $25.19 | $25.19 | $24.38 | 100 |
| 2019-02-13 | $25.24 | $25.24 | $25.17 | $25.23 | $24.33 | 405 |
| 2019-02-12 | $25.25 | $25.25 | $25.19 | $25.19 | $24.29 | 225 |
| 2019-02-11 | $25.05 | $25.05 | $25.05 | $25.05 | $24.15 | 1 |
| 2019-02-08 | $24.98 | $25.04 | $24.96 | $25.04 | $24.14 | 200 |
| 2019-02-07 | $24.93 | $24.97 | $24.92 | $24.97 | $24.08 | 408 |
| 2019-02-06 | $25.00 | $25.02 | $24.91 | $24.92 | $24.02 | 401 |
| 2019-02-05 | $25.06 | $25.06 | $25.02 | $25.02 | $24.12 | 100 |
| 2019-02-04 | $24.74 | $25.04 | $24.74 | $25.04 | $24.14 | 202 |
| 2019-02-01 | $24.94 | $24.94 | $24.94 | $24.94 | $24.04 | 3 |
| 2019-01-31 | $24.82 | $24.99 | $24.82 | $24.99 | $24.09 | 401 |
| 2019-01-30 | $24.70 | $24.70 | $24.70 | $24.70 | $23.81 | 2 |
| 2019-01-29 | $23.94 | $24.47 | $23.94 | $24.44 | $23.56 | 350 |
| 2019-01-28 | $24.32 | $24.32 | $24.32 | $24.32 | $23.45 | 0 |
| 2019-01-25 | $24.59 | $24.59 | $24.41 | $24.41 | $23.54 | 202 |
| 2019-01-24 | $24.54 | $24.54 | $24.54 | $24.54 | $23.66 | 0 |
| 2019-01-23 | $24.27 | $24.37 | $24.27 | $24.37 | $23.50 | 200 |
| 2019-01-22 | $24.15 | $24.15 | $24.15 | $24.15 | $23.28 | 1 |
| 2019-01-18 | $24.29 | $24.29 | $24.29 | $24.29 | $23.42 | 200 |
| 2019-01-17 | $24.21 | $24.21 | $24.20 | $24.20 | $23.34 | 100 |
| 2019-01-16 | $24.22 | $24.22 | $24.22 | $24.22 | $23.26 | 0 |
| 2019-01-15 | $24.17 | $24.18 | $24.14 | $24.14 | $23.18 | 407 |
| 2019-01-14 | $23.80 | $23.80 | $23.80 | $23.80 | $22.85 | 0 |
| 2019-01-11 | $24.24 | $24.26 | $24.14 | $24.14 | $23.17 | 500 |
| 2019-01-10 | $24.24 | $24.33 | $24.20 | $24.33 | $23.36 | 708 |
| 2019-01-09 | $24.19 | $24.19 | $24.14 | $24.14 | $23.18 | 114 |
| 2019-01-08 | $24.04 | $24.18 | $24.04 | $24.18 | $23.22 | 200 |
| 2019-01-07 | $23.76 | $23.82 | $23.76 | $23.77 | $22.82 | 250 |
| 2019-01-04 | $23.58 | $23.68 | $23.58 | $23.68 | $22.74 | 300 |
| 2019-01-03 | $23.13 | $23.16 | $23.13 | $23.16 | $22.23 | 100 |
| 2019-01-02 | $23.15 | $23.15 | $23.04 | $23.08 | $22.16 | 200 |
| 2018-12-31 | $23.63 | $23.63 | $23.21 | $23.26 | $22.33 | 551 |
| 2018-12-28 | $23.30 | $23.33 | $23.22 | $23.23 | $22.30 | 300 |
| 2018-12-27 | $22.94 | $23.17 | $22.77 | $23.17 | $22.25 | 301 |
| 2018-12-26 | $23.14 | $23.14 | $23.14 | $23.14 | $22.21 | 0 |
| 2018-12-24 | $23.12 | $23.12 | $22.64 | $22.64 | $21.74 | 100 |
| 2018-12-21 | $24.33 | $24.33 | $23.73 | $23.78 | $22.83 | 600 |
| 2018-12-20 | $24.18 | $24.18 | $23.87 | $23.87 | $22.92 | 852 |
| 2018-12-19 | $24.05 | $24.07 | $24.05 | $24.07 | $23.11 | 250 |
| 2018-12-18 | $24.36 | $24.36 | $24.11 | $24.11 | $23.15 | 200 |
| 2018-12-17 | $24.92 | $24.92 | $24.38 | $24.38 | $23.40 | 500 |
| 2018-12-14 | $25.07 | $25.08 | $25.07 | $25.08 | $24.08 | 600 |
| 2018-12-13 | $25.24 | $25.31 | $25.20 | $25.31 | $24.20 | 5,696 |
| 2018-12-12 | $25.08 | $25.08 | $25.03 | $25.03 | $23.94 | 607 |
| 2018-12-11 | $25.01 | $25.09 | $25.01 | $25.08 | $23.98 | 600 |
| 2018-12-10 | $24.98 | $25.10 | $24.72 | $25.07 | $23.98 | 601 |
| 2018-12-07 | $25.08 | $25.26 | $25.08 | $25.08 | $23.98 | 1,000 |
| 2018-12-06 | $24.61 | $24.95 | $24.60 | $24.95 | $23.86 | 1,925 |
Cushing ETF Trust Cushing Utility MLP ETF (XLUY) News Headlines
Recent Cushing ETF Trust Cushing Utility MLP ETF (XLUY) News
Similar Companies to Cushing ETF Trust Cushing Utility MLP ETF (XLUY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |