Mid Cap SPDR 400 Trust Series 1 (XMDYX) Stock

Data as of Aug. 20, 2025

$521.32 ($-0.82) -0.16%

Mid Cap SPDR 400 Trust Series 1 - Daily Information

Click for more stock information on Mid Cap SPDR 400 Trust Series 1.

Daily Information	Data
Date	Aug. 20, 2025
Open	$521.32
Previous Close	$521.32
High	$521.32
Low	$521.32
Adjusted Open	$521.32
Previous Adjusted Close	$521.32
Adjusted High	$521.32
Adjusted Low	$521.32

About Mid Cap SPDR 400 Trust Series 1 (XMDYX)

Invest in Mid Cap SPDR 400 Trust Series 1 (XMDYX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Mid Cap SPDR 400 Trust Series 1 (XMDYX)

Date	Open	High	Low	Close	Adj.Close
2025-04-30	$521.32	$521.32	$521.32	$521.32	$521.32
2025-04-29	$522.14	$522.14	$522.14	$522.14	$522.14
2025-04-28	$519.69	$519.69	$519.69	$519.69	$519.69
2024-12-18	$569.69	$569.69	$569.69	$569.69	$569.69
2024-12-17	$592.27	$592.27	$592.27	$592.27	$592.27
2024-12-16	$599.13	$599.13	$599.13	$599.13	$599.13
2024-12-13	$599.46	$599.46	$599.46	$599.46	$599.46
2024-12-12	$602.39	$602.39	$602.39	$602.39	$602.39
2024-12-11	$605.79	$605.79	$605.79	$605.79	$605.79
2024-12-10	$601.91	$601.91	$601.91	$601.91	$601.91
2024-12-09	$605.97	$605.97	$605.97	$605.97	$605.97
2024-12-05	$608.53	$608.53	$608.53	$608.53	$608.53
2024-12-04	$613.60	$613.60	$613.60	$613.60	$613.60
2024-12-03	$611.87	$611.87	$611.87	$611.87	$611.87
2024-12-02	$613.64	$613.64	$613.64	$613.64	$613.64
2024-11-29	$614.64	$614.64	$614.64	$614.64	$614.64
2024-11-27	$614.65	$614.65	$614.65	$614.65	$614.65
2024-11-26	$616.68	$616.68	$616.68	$616.68	$616.68
2024-11-25	$619.38	$619.38	$619.38	$619.38	$619.38
2024-11-21	$600.59	$600.59	$600.59	$600.59	$600.59
2024-11-20	$590.83	$590.83	$590.83	$590.83	$590.83
2024-11-19	$587.77	$587.77	$587.77	$587.77	$587.77
2024-11-18	$587.23	$587.23	$587.23	$587.23	$587.23
2024-11-14	$592.38	$592.38	$592.38	$592.38	$592.38
2024-11-13	$598.04	$598.04	$598.04	$598.04	$598.04
2024-11-12	$601.21	$601.21	$601.21	$601.21	$601.21
2024-11-11	$607.26	$607.26	$607.26	$607.26	$607.26
2024-11-07	$599.15	$599.15	$599.15	$599.15	$599.15
2024-11-06	$600.11	$600.11	$600.11	$600.11	$600.11
2024-11-05	$576.37	$576.37	$576.37	$576.37	$576.37
2024-11-04	$568.36	$568.36	$568.36	$568.36	$568.36
2024-10-31	$565.77	$565.77	$565.77	$565.77	$565.77
2024-10-30	$573.07	$573.07	$573.07	$573.07	$573.07
2024-10-29	$573.75	$573.75	$573.75	$573.75	$573.75
2024-10-28	$573.15	$573.15	$573.15	$573.15	$573.15
2024-10-25	$567.46	$567.46	$567.46	$567.46	$567.46
2024-10-24	$571.12	$571.12	$571.12	$571.12	$571.12
2024-10-23	$570.16	$570.16	$570.16	$570.16	$570.16
2024-10-22	$573.21	$573.21	$573.21	$573.21	$573.21
2024-10-21	$577.01	$577.01	$577.01	$577.01	$577.01
2024-10-18	$583.90	$583.90	$583.90	$583.90	$583.90
2024-10-17	$583.82	$583.82	$583.82	$583.82	$583.82
2024-10-16	$582.95	$582.95	$582.95	$582.95	$582.95
2024-10-15	$577.67	$577.67	$577.67	$577.67	$577.67
2024-10-14	$579.21	$579.21	$579.21	$579.21	$579.21
2024-10-11	$575.75	$575.75	$575.75	$575.75	$575.75
2024-10-10	$566.68	$566.68	$566.68	$566.68	$566.68
2024-10-09	$569.21	$569.21	$569.21	$569.21	$569.21
2024-10-08	$565.38	$565.38	$565.38	$565.38	$565.38
2024-10-07	$565.11	$565.11	$565.11	$565.11	$565.11
2024-10-04	$569.27	$569.27	$569.27	$569.27	$569.27
2024-10-03	$563.82	$563.82	$563.82	$563.82	$563.82
2024-10-02	$565.44	$565.44	$565.44	$565.44	$565.44
2024-10-01	$564.97	$564.97	$564.97	$564.97	$564.97
2024-09-30	$569.88	$569.88	$569.88	$569.88	$569.88
2024-09-27	$569.15	$569.15	$569.15	$569.15	$569.15
2024-09-26	$568.48	$568.48	$568.48	$568.48	$568.48
2024-09-25	$563.64	$563.64	$563.64	$563.64	$563.64
2024-09-24	$569.07	$569.07	$569.07	$569.07	$569.07
2024-09-23	$569.16	$569.16	$569.16	$569.16	$569.16
2024-09-20	$566.23	$566.23	$566.23	$566.23	$566.23
2024-09-19	$571.79	$571.79	$571.79	$571.79	$570.13
2024-09-18	$562.16	$562.16	$562.16	$562.16	$560.53
2024-09-17	$561.84	$561.84	$561.84	$561.84	$560.21
2024-09-16	$558.87	$558.87	$558.87	$558.87	$557.25
2024-09-13	$555.22	$555.22	$555.22	$555.22	$553.61
2024-09-12	$545.75	$545.75	$545.75	$545.75	$544.16
2024-09-11	$541.45	$541.45	$541.45	$541.45	$539.88
2024-09-10	$539.24	$539.24	$539.24	$539.24	$537.67
2024-09-09	$540.18	$540.18	$540.18	$540.18	$538.61
2024-09-06	$537.71	$537.71	$537.71	$537.71	$536.15
2024-09-05	$545.21	$545.21	$545.21	$545.21	$543.63
2024-09-04	$549.11	$549.11	$549.11	$549.11	$547.52
2024-09-03	$550.76	$550.76	$550.76	$550.76	$549.16
2024-08-30	$565.17	$565.17	$565.17	$565.17	$563.53
2024-08-29	$561.00	$561.00	$561.00	$561.00	$559.37
2024-08-28	$559.29	$559.29	$559.29	$559.29	$557.67
2024-08-27	$562.12	$562.12	$562.12	$562.12	$562.12
2024-08-26	$563.99	$563.99	$563.99	$563.99	$563.99
2024-08-23	$565.93	$565.93	$565.93	$565.93	$565.93
2024-08-22	$553.90	$553.90	$553.90	$553.90	$553.90
2024-08-21	$557.65	$557.65	$557.65	$557.65	$557.65
2024-08-20	$550.51	$550.51	$550.51	$550.51	$550.51
2024-08-19	$555.41	$555.41	$555.41	$555.41	$555.41
2024-08-16	$550.35	$550.35	$550.35	$550.35	$550.35
2024-08-15	$549.91	$549.91	$549.91	$549.91	$549.91
2024-08-14	$539.72	$539.72	$539.72	$539.72	$539.72
2024-08-13	$539.90	$539.90	$539.90	$539.90	$539.90
2024-08-12	$532.87	$532.87	$532.87	$532.87	$532.87
2024-08-09	$536.36	$536.36	$536.36	$536.36	$536.36
2024-08-08	$536.48	$536.48	$536.48	$536.48	$536.48
2024-08-07	$525.04	$525.04	$525.04	$525.04	$525.04
2024-08-06	$529.32	$529.32	$529.32	$529.32	$529.32
2024-08-05	$524.06	$524.06	$524.06	$524.06	$524.06
2024-08-02	$538.52	$538.52	$538.52	$538.52	$538.52
2024-08-01	$553.95	$553.95	$553.95	$553.95	$553.95
2024-07-31	$565.75	$565.75	$565.75	$565.75	$565.75
2024-07-30	$562.39	$562.39	$562.39	$562.39	$562.39
2024-07-29	$560.56	$560.56	$560.56	$560.56	$560.56
2024-07-26	$561.50	$561.50	$561.50	$561.50	$561.50
2024-07-25	$552.52	$552.52	$552.52	$552.52	$552.52
2024-07-24	$547.60	$547.60	$547.60	$547.60	$547.60
2024-07-23	$558.52	$558.52	$558.52	$558.52	$558.52
2024-07-22	$557.41	$557.41	$557.41	$557.41	$557.41
2024-07-19	$550.64	$550.64	$550.64	$550.64	$550.64
2024-07-18	$554.54	$554.54	$554.54	$554.54	$554.54
2024-07-17	$560.63	$560.63	$560.63	$560.63	$560.63
2024-07-16	$568.73	$568.73	$568.73	$568.73	$568.73
2024-07-15	$554.94	$554.94	$554.94	$554.94	$554.94
2024-07-12	$551.58	$551.58	$551.58	$551.58	$551.58
2024-07-11	$546.71	$546.71	$546.71	$546.71	$546.71
2024-07-10	$533.74	$533.74	$533.74	$533.74	$533.74
2024-07-09	$527.38	$527.38	$527.38	$527.38	$527.38
2024-07-08	$530.65	$530.65	$530.65	$530.65	$530.65
2024-07-05	$528.84	$528.84	$528.84	$528.84	$528.84
2024-07-03	$532.84	$532.84	$532.84	$532.84	$532.84
2024-07-02	$531.51	$531.51	$531.51	$531.51	$531.51
2024-07-01	$529.67	$529.67	$529.67	$529.67	$529.67
2024-06-28	$534.99	$534.99	$534.99	$534.99	$534.99
2024-06-27	$533.40	$533.40	$533.40	$533.40	$533.40
2024-06-26	$531.51	$531.51	$531.51	$531.51	$531.51
2024-06-25	$533.13	$533.13	$533.13	$533.13	$533.13
2024-06-24	$538.42	$538.42	$538.42	$538.42	$538.42
2024-06-21	$535.03	$535.03	$535.03	$535.03	$535.03
2024-06-20	$535.04	$535.04	$535.04	$535.04	$533.05
2024-06-18	$536.65	$536.65	$536.65	$536.65	$534.65
2024-06-17	$535.09	$535.09	$535.09	$535.09	$533.10
2024-06-14	$530.34	$530.34	$530.34	$530.34	$528.37
2024-06-13	$537.32	$537.32	$537.32	$537.32	$535.32
2024-06-12	$540.35	$540.35	$540.35	$540.35	$538.34
2024-06-11	$533.39	$533.39	$533.39	$533.39	$531.41
2024-06-10	$535.64	$535.64	$535.64	$535.64	$533.65
2024-06-07	$534.59	$534.59	$534.59	$534.59	$532.60
2024-06-06	$538.63	$538.63	$538.63	$538.63	$536.63
2024-06-05	$540.12	$540.12	$540.12	$540.12	$538.11
2024-06-04	$534.52	$534.52	$534.52	$534.52	$532.53
2024-06-03	$541.58	$541.58	$541.58	$541.58	$539.57
2024-05-31	$545.65	$545.65	$545.65	$545.65	$545.65
2024-05-30	$539.54	$539.54	$539.54	$539.54	$539.54
2024-05-29	$534.10	$534.10	$534.10	$534.10	$534.10
2024-05-28	$540.97	$540.97	$540.97	$540.97	$540.97
2024-05-24	$544.48	$544.48	$544.48	$544.48	$544.48
2024-05-23	$539.98	$539.98	$539.98	$539.98	$539.98
2024-05-22	$546.87	$546.87	$546.87	$546.87	$546.87
2024-05-21	$551.29	$551.29	$551.29	$551.29	$551.29
2024-05-20	$552.18	$552.18	$552.18	$552.18	$552.18
2024-05-17	$551.53	$551.53	$551.53	$551.53	$551.53
2024-05-16	$551.14	$551.14	$551.14	$551.14	$551.14
2024-05-15	$555.77	$555.77	$555.77	$555.77	$555.77
2024-05-14	$552.12	$552.12	$552.12	$552.12	$552.12
2024-05-13	$546.77	$546.77	$546.77	$546.77	$546.77
2024-05-10	$547.25	$547.25	$547.25	$547.25	$547.25
2024-05-09	$547.63	$547.63	$547.63	$547.63	$547.63
2024-05-08	$542.42	$542.42	$542.42	$542.42	$542.42
2024-05-07	$543.85	$543.85	$543.85	$543.85	$543.85
2024-05-06	$542.78	$542.78	$542.78	$542.78	$542.78
2024-05-03	$535.33	$535.33	$535.33	$535.33	$535.33
2024-05-02	$530.17	$530.17	$530.17	$530.17	$530.17
2024-05-01	$523.55	$523.55	$523.55	$523.55	$523.55
2024-04-30	$522.97	$522.97	$522.97	$522.97	$522.97
2024-04-29	$532.23	$532.23	$532.23	$532.23	$532.23
2024-04-26	$529.08	$529.08	$529.08	$529.08	$529.08
2024-04-25	$527.57	$527.57	$527.57	$527.57	$527.57
2024-04-24	$530.09	$530.09	$530.09	$530.09	$530.09
2024-04-23	$529.82	$529.82	$529.82	$529.82	$529.82
2024-04-22	$523.18	$523.18	$523.18	$523.18	$523.18
2024-04-19	$518.45	$518.45	$518.45	$518.45	$518.45
2024-04-18	$516.48	$516.48	$516.48	$516.48	$516.48
2024-04-17	$517.41	$517.41	$517.41	$517.41	$517.41
2024-04-16	$521.71	$521.71	$521.71	$521.71	$521.71
2024-04-15	$524.25	$524.25	$524.25	$524.25	$524.25
2024-04-12	$529.85	$529.85	$529.85	$529.85	$529.85
2024-04-11	$538.33	$538.33	$538.33	$538.33	$538.33
2024-04-10	$538.06	$538.06	$538.06	$538.06	$538.06
2024-04-09	$548.95	$548.95	$548.95	$548.95	$548.95
2024-04-08	$548.37	$548.37	$548.37	$548.37	$548.37
2024-04-05	$546.03	$546.03	$546.03	$546.03	$546.03
2024-04-04	$541.56	$541.56	$541.56	$541.56	$541.56
2024-04-03	$547.29	$547.29	$547.29	$547.29	$547.29
2024-04-02	$545.44	$545.44	$545.44	$545.44	$545.44
2024-04-01	$552.46	$552.46	$552.46	$552.46	$552.46
2024-03-28	$556.37	$556.37	$556.37	$556.37	$556.37
2024-03-27	$554.14	$554.14	$554.14	$554.14	$554.14
2024-03-26	$544.94	$544.94	$544.94	$544.94	$544.94
2024-03-25	$545.90	$545.90	$545.90	$545.90	$545.90
2024-03-22	$546.02	$546.02	$546.02	$546.02	$546.02
2024-03-21	$550.02	$550.02	$550.02	$550.02	$550.02
2024-03-20	$543.90	$543.90	$543.90	$543.90	$543.90
2024-03-19	$536.64	$536.64	$536.64	$536.64	$536.64
2024-03-18	$532.70	$532.70	$532.70	$532.70	$532.70
2024-03-15	$533.74	$533.74	$533.74	$533.74	$533.74
2024-03-14	$535.21	$535.21	$535.21	$535.21	$534.20
2024-03-13	$539.83	$539.83	$539.83	$539.83	$538.81
2024-03-12	$539.83	$539.83	$539.83	$539.83	$538.81
2024-03-11	$537.14	$537.14	$537.14	$537.14	$536.12
2024-03-08	$539.56	$539.56	$539.56	$539.56	$538.54
2024-03-07	$542.46	$542.46	$542.46	$542.46	$541.43
2024-03-06	$537.28	$537.28	$537.28	$537.28	$536.26
2024-03-05	$533.79	$533.79	$533.79	$533.79	$532.78
2024-03-04	$535.46	$535.46	$535.46	$535.46	$534.44
2024-03-01	$531.78	$531.78	$531.78	$531.78	$530.77
2024-02-29	$528.11	$528.11	$528.11	$528.11	$527.11
2024-02-28	$523.75	$523.75	$523.75	$523.75	$522.76
2024-02-27	$523.65	$523.65	$523.65	$523.65	$522.66
2024-02-26	$521.41	$521.41	$521.41	$521.41	$520.42
2024-02-23	$522.06	$522.06	$522.06	$522.06	$521.07
2024-02-22	$521.46	$521.46	$521.46	$521.46	$520.47
2024-02-21	$513.78	$513.78	$513.78	$513.78	$512.81
2024-02-20	$512.83	$512.83	$512.83	$512.83	$511.86
2024-02-16	$516.53	$516.53	$516.53	$516.53	$515.55
2024-02-15	$521.32	$521.32	$521.32	$521.32	$520.33
2024-02-14	$512.19	$512.19	$512.19	$512.19	$511.22
2024-02-13	$504.91	$504.91	$504.91	$504.91	$503.95
2024-02-12	$517.46	$517.46	$517.46	$517.46	$516.48
2024-02-09	$512.74	$512.74	$512.74	$512.74	$512.74
2024-02-08	$508.90	$508.90	$508.90	$508.90	$508.90
2024-02-07	$504.32	$504.32	$504.32	$504.32	$504.32
2024-02-06	$501.96	$501.96	$501.96	$501.96	$501.96
2024-02-05	$499.59	$499.59	$499.59	$499.59	$499.59
2024-02-02	$505.17	$505.17	$505.17	$505.17	$505.17
2024-02-01	$505.17	$505.17	$505.17	$505.17	$505.17
2024-01-31	$498.75	$498.75	$498.75	$498.75	$498.75
2024-01-30	$508.06	$508.06	$508.06	$508.06	$508.06
2024-01-29	$509.06	$509.06	$509.06	$509.06	$509.06
2024-01-26	$504.44	$504.44	$504.44	$504.44	$504.44
2024-01-25	$503.76	$503.76	$503.76	$503.76	$503.76
2024-01-24	$500.87	$500.87	$500.87	$500.87	$500.87
2024-01-23	$503.94	$503.94	$503.94	$503.94	$503.94
2024-01-22	$505.88	$505.88	$505.88	$505.88	$505.88
2024-01-19	$500.29	$500.29	$500.29	$500.29	$500.29
2024-01-18	$495.33	$495.33	$495.33	$495.33	$495.33
2024-01-17	$491.33	$491.33	$491.33	$491.33	$491.33
2024-01-16	$494.82	$494.82	$494.82	$494.82	$494.82
2024-01-12	$498.01	$498.01	$498.01	$498.01	$498.01
2024-01-11	$498.37	$498.37	$498.37	$498.37	$498.37
2024-01-10	$499.55	$499.55	$499.55	$499.55	$499.55
2024-01-09	$498.34	$498.34	$498.34	$498.34	$498.34
2024-01-08	$501.43	$501.43	$501.43	$501.43	$501.43
2024-01-05	$495.07	$495.07	$495.07	$495.07	$495.07
2024-01-04	$493.51	$493.51	$493.51	$493.51	$493.51
2024-01-03	$494.35	$494.35	$494.35	$494.35	$494.35
2024-01-02	$505.82	$505.82	$505.82	$505.82	$505.82
2023-12-29	$507.49	$507.49	$507.49	$507.49	$507.49
2023-12-28	$512.08	$512.08	$512.08	$512.08	$512.08
2023-12-27	$512.19	$512.19	$512.19	$512.19	$512.19
2023-12-26	$512.08	$512.08	$512.08	$512.08	$512.08
2023-12-22	$508.21	$508.21	$508.21	$508.21	$508.21
2023-12-21	$506.49	$506.49	$506.49	$506.49	$506.49
2023-12-20	$499.85	$499.85	$499.85	$499.85	$499.85
2023-12-19	$507.62	$507.62	$507.62	$507.62	$507.62
2023-12-18	$501.43	$501.43	$501.43	$501.43	$501.43
2023-12-15	$500.55	$500.55	$500.55	$500.55	$500.55
2023-12-14	$507.02	$507.02	$507.02	$507.02	$505.11
2023-12-13	$495.10	$495.10	$495.10	$495.10	$493.24
2023-12-12	$483.06	$483.06	$483.06	$483.06	$481.24
2023-12-11	$484.04	$484.04	$484.04	$484.04	$482.22
2023-12-08	$481.52	$481.52	$481.52	$481.52	$479.71
2023-12-07	$479.44	$479.44	$479.44	$479.44	$477.64
2023-12-06	$476.76	$476.76	$476.76	$476.76	$474.97
2023-12-05	$477.52	$477.52	$477.52	$477.52	$475.72
2023-12-04	$483.94	$483.94	$483.94	$483.94	$482.12
2023-12-01	$480.17	$480.17	$480.17	$480.17	$480.17
2023-11-30	$468.91	$468.91	$468.91	$468.91	$468.91
2023-11-29	$466.15	$466.15	$466.15	$466.15	$466.15
2023-11-28	$464.33	$464.33	$464.33	$464.33	$464.33
2023-11-27	$467.53	$467.53	$467.53	$467.53	$467.53
2023-11-24	$468.14	$468.14	$468.14	$468.14	$468.14
2023-11-22	$466.08	$466.08	$466.08	$466.08	$466.08
2023-11-21	$463.37	$463.37	$463.37	$463.37	$463.37
2023-11-20	$465.65	$465.65	$465.65	$465.65	$465.65
2023-11-17	$463.81	$463.81	$463.81	$463.81	$463.81
2023-11-16	$459.95	$459.95	$459.95	$459.95	$459.95
2023-11-15	$464.69	$464.69	$464.69	$464.69	$464.69
2023-11-14	$462.54	$462.54	$462.54	$462.54	$462.54
2023-11-13	$445.40	$445.40	$445.40	$445.40	$445.40
2023-11-10	$445.94	$445.94	$445.94	$445.94	$445.94
2023-11-09	$440.38	$440.38	$440.38	$440.38	$440.38
2023-11-08	$445.20	$445.20	$445.20	$445.20	$445.20
2023-11-07	$447.23	$447.23	$447.23	$447.23	$447.23
2023-11-06	$448.63	$448.63	$448.63	$448.63	$448.63
2023-11-03	$452.85	$452.85	$452.85	$452.85	$452.85
2023-11-02	$444.18	$444.18	$444.18	$444.18	$444.18
2023-11-01	$435.14	$435.14	$435.14	$435.14	$435.14
2023-10-31	$432.47	$432.47	$432.47	$432.47	$432.47
2023-10-30	$428.55	$428.55	$428.55	$428.55	$428.55
2023-10-27	$425.17	$425.17	$425.17	$425.17	$425.17
2023-10-26	$430.83	$430.83	$430.83	$430.83	$430.83
2023-10-25	$428.75	$428.75	$428.75	$428.75	$428.75
2023-10-24	$435.47	$435.47	$435.47	$435.47	$435.47
2023-10-23	$433.10	$433.10	$433.10	$433.10	$433.10
2023-10-20	$437.21	$437.21	$437.21	$437.21	$437.21
2023-10-19	$442.10	$442.10	$442.10	$442.10	$442.10
2023-10-18	$448.65	$448.65	$448.65	$448.65	$448.65
2023-10-17	$458.61	$458.61	$458.61	$458.61	$458.61
2023-10-16	$453.39	$453.39	$453.39	$453.39	$453.39
2023-10-13	$446.17	$446.17	$446.17	$446.17	$446.17
2023-10-12	$448.84	$448.84	$448.84	$448.84	$448.84
2023-10-11	$457.50	$457.50	$457.50	$457.50	$457.50
2023-10-10	$456.04	$456.04	$456.04	$456.04	$456.04
2023-10-09	$451.80	$451.80	$451.80	$451.80	$451.80
2023-10-06	$448.43	$448.43	$448.43	$448.43	$448.43
2023-10-05	$444.85	$444.85	$444.85	$444.85	$444.85
2023-10-04	$445.74	$445.74	$445.74	$445.74	$445.74
2023-10-03	$443.44	$443.44	$443.44	$443.44	$443.44
2023-10-02	$450.67	$450.67	$450.67	$450.67	$450.67
2023-09-29	$456.79	$456.79	$456.79	$456.79	$456.79
2023-09-28	$458.38	$458.38	$458.38	$458.38	$458.38
2023-09-27	$453.42	$453.42	$453.42	$453.42	$453.42
2023-09-26	$450.89	$450.89	$450.89	$450.89	$450.89
2023-09-25	$457.96	$457.96	$457.96	$457.96	$457.96
2023-09-22	$455.33	$455.33	$455.33	$455.33	$455.33
2023-09-21	$455.94	$455.94	$455.94	$455.94	$455.94
2023-09-20	$464.36	$464.36	$464.36	$464.36	$464.36
2023-09-19	$466.78	$466.78	$466.78	$466.78	$466.78
2023-09-18	$467.80	$467.80	$467.80	$467.80	$467.80
2023-09-15	$468.36	$468.36	$468.36	$468.36	$468.36
2023-09-14	$474.82	$474.82	$474.82	$474.82	$473.25
2023-09-13	$468.88	$468.88	$468.88	$468.88	$467.33
2023-09-12	$471.68	$471.68	$471.68	$471.68	$470.12
2023-09-11	$471.50	$471.50	$471.50	$471.50	$469.94
2023-09-08	$470.92	$470.92	$470.92	$470.92	$469.36
2023-09-07	$471.38	$471.38	$471.38	$471.38	$469.82
2023-09-06	$475.68	$475.68	$475.68	$475.68	$474.11
2023-09-05	$477.10	$477.10	$477.10	$477.10	$475.52
2023-09-01	$488.11	$488.11	$488.11	$488.11	$486.50
2023-08-31	$483.70	$483.70	$483.70	$483.70	$482.10
2023-08-30	$483.48	$483.48	$483.48	$483.48	$481.88
2023-08-29	$482.29	$482.29	$482.29	$482.29	$480.69
2023-08-28	$475.70	$475.70	$475.70	$475.70	$474.13
2023-08-25	$471.49	$471.49	$471.49	$471.49	$471.49
2023-08-24	$469.94	$469.94	$469.94	$469.94	$469.94
2023-08-23	$474.71	$474.71	$474.71	$474.71	$474.71
2023-08-22	$469.51	$469.51	$469.51	$469.51	$469.51
2023-08-21	$471.83	$471.83	$471.83	$471.83	$471.83
2023-08-18	$471.38	$471.38	$471.38	$471.38	$471.38
2023-08-17	$469.94	$469.94	$469.94	$469.94	$469.94
2023-08-16	$475.95	$475.95	$475.95	$475.95	$475.95
2023-08-15	$480.34	$480.34	$480.34	$480.34	$480.34
2023-08-14	$486.87	$486.87	$486.87	$486.87	$486.87
2023-08-11	$485.99	$485.99	$485.99	$485.99	$485.99
2023-08-10	$486.05	$486.05	$486.05	$486.05	$486.05
2023-08-09	$486.83	$486.83	$486.83	$486.83	$486.83
2023-08-08	$489.28	$489.28	$489.28	$489.28	$489.28
2023-08-07	$493.60	$493.60	$493.60	$493.60	$493.60
2023-08-04	$489.67	$489.67	$489.67	$489.67	$489.67
2023-08-03	$489.82	$489.82	$489.82	$489.82	$489.82
2023-08-02	$491.46	$491.46	$491.46	$491.46	$491.46
2023-08-01	$496.95	$496.95	$496.95	$496.95	$496.95
2023-07-31	$498.13	$498.13	$498.13	$498.13	$498.13
2023-07-28	$496.01	$496.01	$496.01	$496.01	$496.01
2023-07-27	$491.91	$491.91	$491.91	$491.91	$491.91
2023-07-26	$497.90	$497.90	$497.90	$497.90	$497.90
2023-07-25	$495.44	$495.44	$495.44	$495.44	$495.44
2023-07-24	$494.47	$494.47	$494.47	$494.47	$494.47
2023-07-21	$493.92	$493.92	$493.92	$493.92	$493.92
2023-07-20	$495.00	$495.00	$495.00	$495.00	$495.00
2023-07-19	$497.55	$497.55	$497.55	$497.55	$497.55
2023-07-18	$495.80	$495.80	$495.80	$495.80	$495.80
2023-07-17	$491.19	$491.19	$491.19	$491.19	$491.19
2023-07-14	$488.11	$488.11	$488.11	$488.11	$488.11
2023-07-13	$492.72	$492.72	$492.72	$492.72	$492.72
2023-07-12	$489.91	$489.91	$489.91	$489.91	$489.91
2023-07-11	$486.46	$486.46	$486.46	$486.46	$486.46
2023-07-10	$481.12	$481.12	$481.12	$481.12	$481.12
2023-07-07	$475.19	$475.19	$475.19	$475.19	$475.19
2023-07-06	$470.83	$470.83	$470.83	$470.83	$470.83
2023-07-05	$475.87	$475.87	$475.87	$475.87	$475.87
2023-07-03	$480.08	$480.08	$480.08	$480.08	$480.08
2023-06-30	$478.58	$478.58	$478.58	$478.58	$478.58
2023-06-29	$475.46	$475.46	$475.46	$475.46	$475.46
2023-06-28	$469.71	$469.71	$469.71	$469.71	$469.71
2023-06-27	$469.77	$469.77	$469.77	$469.77	$469.77
2023-06-26	$462.36	$462.36	$462.36	$462.36	$462.36
2023-06-23	$458.81	$458.81	$458.81	$458.81	$458.81
2023-06-22	$464.10	$464.10	$464.10	$464.10	$464.10
2023-06-21	$466.66	$466.66	$466.66	$466.66	$466.66
2023-06-20	$467.22	$467.22	$467.22	$467.22	$467.22
2023-06-16	$470.64	$470.64	$470.64	$470.64	$470.64
2023-06-15	$474.06	$474.06	$474.06	$474.06	$472.54
2023-06-14	$469.58	$469.58	$469.58	$469.58	$468.07
2023-06-13	$472.34	$472.34	$472.34	$472.34	$470.83
2023-06-12	$467.32	$467.32	$467.32	$467.32	$465.82
2023-06-09	$464.99	$464.99	$464.99	$464.99	$463.50
2023-06-08	$467.68	$467.68	$467.68	$467.68	$466.18
2023-06-07	$469.70	$469.70	$469.70	$469.70	$468.19
2023-06-06	$462.70	$462.70	$462.70	$462.70	$461.22
2023-06-05	$453.41	$453.41	$453.41	$453.41	$451.96
2023-06-02	$458.17	$458.17	$458.17	$458.17	$456.70
2023-06-01	$443.75	$443.75	$443.75	$443.75	$442.33
2023-05-31	$440.16	$440.16	$440.16	$440.16	$438.75
2023-05-30	$446.20	$446.20	$446.20	$446.20	$444.77
2023-05-26	$446.59	$446.59	$446.59	$446.59	$445.16
2023-05-25	$442.39	$442.39	$442.39	$442.39	$440.97
2023-05-24	$442.36	$442.36	$442.36	$442.36	$440.94
2023-05-23	$446.78	$446.78	$446.78	$446.78	$445.35
2023-05-22	$451.21	$451.21	$451.21	$451.21	$449.76
2023-05-19	$448.88	$448.88	$448.88	$448.88	$447.44
2023-05-18	$452.85	$452.85	$452.85	$452.85	$451.40
2023-05-17	$449.19	$449.19	$449.19	$449.19	$449.19
2023-05-16	$441.58	$441.58	$441.58	$441.58	$441.58
2023-05-15	$447.91	$447.91	$447.91	$447.91	$447.91
2023-05-12	$444.42	$444.42	$444.42	$444.42	$444.42
2023-05-11	$444.41	$444.41	$444.41	$444.41	$444.41
2023-05-10	$447.25	$447.25	$447.25	$447.25	$447.25
2023-05-09	$446.47	$446.47	$446.47	$446.47	$446.47
2023-05-08	$448.10	$448.10	$448.10	$448.10	$448.10
2023-05-05	$449.41	$449.41	$449.41	$449.41	$449.41
2023-05-04	$440.13	$440.13	$440.13	$440.13	$440.13
2023-05-03	$447.65	$447.65	$447.65	$447.65	$447.65
2023-05-02	$448.16	$448.16	$448.16	$448.16	$448.16
2023-05-01	$454.61	$454.61	$454.61	$454.61	$454.61
2023-04-28	$454.67	$454.67	$454.67	$454.67	$454.67
2023-04-27	$450.44	$450.44	$450.44	$450.44	$450.44
2023-04-26	$443.63	$443.63	$443.63	$443.63	$443.63
2023-04-25	$447.47	$447.47	$447.47	$447.47	$447.47
2023-04-24	$456.20	$456.20	$456.20	$456.20	$456.20
2023-04-21	$456.09	$456.09	$456.09	$456.09	$456.09
2023-04-20	$456.36	$456.36	$456.36	$456.36	$456.36
2023-04-19	$458.06	$458.06	$458.06	$458.06	$458.06
2023-04-18	$457.23	$457.23	$457.23	$457.23	$457.23
2023-04-17	$457.83	$457.83	$457.83	$457.83	$457.83
2023-04-14	$454.39	$454.39	$454.39	$454.39	$454.39
2023-04-13	$456.75	$456.75	$456.75	$456.75	$456.75
2023-04-12	$453.59	$453.59	$453.59	$453.59	$453.59
2023-04-11	$456.10	$456.10	$456.10	$456.10	$456.10
2023-04-10	$452.08	$452.08	$452.08	$452.08	$452.08
2023-04-06	$446.60	$446.60	$446.60	$446.60	$446.60
2023-04-05	$447.40	$447.40	$447.40	$447.40	$447.40
2023-04-04	$450.39	$450.39	$450.39	$450.39	$450.39
2023-04-03	$458.18	$458.18	$458.18	$458.18	$458.18
2023-03-31	$458.32	$458.32	$458.32	$458.32	$458.32
2023-03-30	$450.41	$450.41	$450.41	$450.41	$450.41
2023-03-29	$449.01	$449.01	$449.01	$449.01	$449.01
2023-03-28	$443.81	$443.81	$443.81	$443.81	$443.81
2023-03-27	$442.56	$442.56	$442.56	$442.56	$442.56
2023-03-24	$438.44	$438.44	$438.44	$438.44	$438.44
2023-03-23	$435.23	$435.23	$435.23	$435.23	$435.23
2023-03-22	$437.17	$437.17	$437.17	$437.17	$437.17
2023-03-21	$448.24	$448.24	$448.24	$448.24	$448.24
2023-03-20	$440.24	$440.24	$440.24	$440.24	$440.24
2023-03-17	$433.05	$433.05	$433.05	$433.05	$433.05
2023-03-16	$444.37	$444.37	$444.37	$444.37	$443.15
2023-03-15	$438.27	$438.27	$438.27	$438.27	$437.07
2023-03-14	$448.11	$448.11	$448.11	$448.11	$446.88
2023-03-13	$439.77	$439.77	$439.77	$439.77	$438.56
2023-03-10	$448.12	$448.12	$448.12	$448.12	$446.89
2023-03-09	$461.10	$461.10	$461.10	$461.10	$459.83
2023-03-08	$472.36	$472.36	$472.36	$472.36	$471.06
2023-03-07	$472.04	$472.04	$472.04	$472.04	$470.74
2023-03-06	$477.63	$477.63	$477.63	$477.63	$476.32
2023-03-03	$483.49	$483.49	$483.49	$483.49	$482.16
2023-03-02	$478.25	$478.25	$478.25	$478.25	$476.94
2023-03-01	$475.96	$475.96	$475.96	$475.96	$474.65
2023-02-28	$474.79	$474.79	$474.79	$474.79	$473.49
2023-02-27	$475.51	$475.51	$475.51	$475.51	$474.20
2023-02-24	$474.64	$474.64	$474.64	$474.64	$473.34
2023-02-23	$477.50	$477.50	$477.50	$477.50	$476.19
2023-02-22	$475.30	$475.30	$475.30	$475.30	$473.99
2023-02-21	$474.69	$474.69	$474.69	$474.69	$473.39
2023-02-17	$486.45	$486.45	$486.45	$486.45	$486.45
2023-02-16	$487.17	$487.17	$487.17	$487.17	$487.17
2023-02-15	$490.46	$490.46	$490.46	$490.46	$490.46
2023-02-14	$487.28	$487.28	$487.28	$487.28	$487.28
2023-02-13	$486.97	$486.97	$486.97	$486.97	$486.97
2023-02-10	$481.39	$481.39	$481.39	$481.39	$481.39
2023-02-09	$480.12	$480.12	$480.12	$480.12	$480.12
2023-02-08	$486.04	$486.04	$486.04	$486.04	$486.04
2023-02-07	$491.95	$491.95	$491.95	$491.95	$491.95
2023-02-06	$488.40	$488.40	$488.40	$488.40	$488.40
2023-02-03	$493.67	$493.67	$493.67	$493.67	$493.67
2023-02-02	$497.04	$497.04	$497.04	$497.04	$497.04
2023-02-01	$491.37	$491.37	$491.37	$491.37	$491.37
2023-01-31	$483.59	$483.59	$483.59	$483.59	$483.59
2023-01-30	$472.34	$472.34	$472.34	$472.34	$472.34
2023-01-27	$477.54	$477.54	$477.54	$477.54	$477.54
2023-01-26	$475.80	$475.80	$475.80	$475.80	$475.80
2023-01-25	$471.73	$471.73	$471.73	$471.73	$471.73
2023-01-24	$470.56	$470.56	$470.56	$470.56	$470.56
2023-01-23	$472.26	$472.26	$472.26	$472.26	$472.26
2023-01-20	$466.43	$466.43	$466.43	$466.43	$466.43
2023-01-19	$458.88	$458.88	$458.88	$458.88	$458.88
2023-01-18	$463.66	$463.66	$463.66	$463.66	$463.66
2023-01-17	$469.51	$469.51	$469.51	$469.51	$469.51
2023-01-13	$470.47	$470.47	$470.47	$470.47	$470.47
2023-01-12	$468.18	$468.18	$468.18	$468.18	$468.18
2023-01-11	$463.95	$463.95	$463.95	$463.95	$463.95
2023-01-10	$458.35	$458.35	$458.35	$458.35	$458.35
2023-01-09	$453.99	$453.99	$453.99	$453.99	$453.99
2023-01-06	$453.89	$453.89	$453.89	$453.89	$453.89
2023-01-05	$443.03	$443.03	$443.03	$443.03	$443.03
2023-01-04	$447.62	$447.62	$447.62	$447.62	$447.62
2023-01-03	$440.91	$440.91	$440.91	$440.91	$440.91
2022-12-30	$442.96	$442.96	$442.96	$442.96	$442.96
2022-12-29	$444.90	$444.90	$444.90	$444.90	$444.90
2022-12-28	$436.21	$436.21	$436.21	$436.21	$436.21
2022-12-27	$443.67	$443.67	$443.67	$443.67	$443.67
2022-12-23	$443.55	$443.55	$443.55	$443.55	$443.55
2022-12-22	$440.33	$440.33	$440.33	$440.33	$440.33
2022-12-21	$445.32	$445.32	$445.32	$445.32	$445.32
2022-12-20	$437.31	$437.31	$437.31	$437.31	$437.31
2022-12-19	$435.07	$435.07	$435.07	$435.07	$435.07
2022-12-16	$440.17	$440.17	$440.17	$440.17	$440.17
2022-12-15	$446.27	$446.27	$446.27	$446.27	$444.59
2022-12-14	$456.52	$456.52	$456.52	$456.52	$454.80
2022-12-13	$458.54	$458.54	$458.54	$458.54	$456.81
2022-12-12	$455.89	$455.89	$455.89	$455.89	$454.17
2022-12-09	$451.22	$451.22	$451.22	$451.22	$451.22
2022-12-08	$456.01	$456.01	$456.01	$456.01	$456.01
2022-12-07	$452.59	$452.59	$452.59	$452.59	$452.59
2022-12-06	$453.30	$453.30	$453.30	$453.30	$453.30
2022-12-05	$458.28	$458.28	$458.28	$458.28	$458.28
2022-12-02	$470.04	$470.04	$470.04	$470.04	$470.04
2022-12-01	$469.56	$469.56	$469.56	$469.56	$469.56
2022-11-30	$470.66	$470.66	$470.66	$470.66	$470.66
2022-11-29	$459.81	$459.81	$459.81	$459.81	$459.81
2022-11-28	$458.44	$458.44	$458.44	$458.44	$458.44
2022-11-25	$467.15	$467.15	$467.15	$467.15	$467.15
2022-11-23	$465.07	$465.07	$465.07	$465.07	$465.07
2022-11-22	$464.66	$464.66	$464.66	$464.66	$464.66
2022-11-21	$457.12	$457.12	$457.12	$457.12	$457.12
2022-11-18	$458.22	$458.22	$458.22	$458.22	$458.22
2022-11-17	$455.28	$455.28	$455.28	$455.28	$455.28
2022-11-16	$457.73	$457.73	$457.73	$457.73	$457.73
2022-11-15	$464.47	$464.47	$464.47	$464.47	$464.47
2022-11-14	$457.31	$457.31	$457.31	$457.31	$457.31
2022-11-11	$461.89	$461.89	$461.89	$461.89	$461.89
2022-11-10	$459.34	$459.34	$459.34	$459.34	$459.34
2022-11-09	$434.23	$434.23	$434.23	$434.23	$434.23
2022-11-08	$443.48	$443.48	$443.48	$443.48	$443.48
2022-11-07	$442.62	$442.62	$442.62	$442.62	$442.62
2022-11-04	$438.84	$438.84	$438.84	$438.84	$438.84
2022-11-03	$431.76	$431.76	$431.76	$431.76	$431.76
2022-11-02	$432.74	$432.74	$432.74	$432.74	$432.74
2022-11-01	$445.47	$445.47	$445.47	$445.47	$445.47
2022-10-31	$443.73	$443.73	$443.73	$443.73	$443.73
2022-10-28	$444.02	$444.02	$444.02	$444.02	$444.02
2022-10-27	$436.07	$436.07	$436.07	$436.07	$436.07
2022-10-26	$435.93	$435.93	$435.93	$435.93	$435.93
2022-10-25	$435.04	$435.04	$435.04	$435.04	$435.04
2022-10-24	$424.37	$424.37	$424.37	$424.37	$424.37
2022-10-21	$421.67	$421.67	$421.67	$421.67	$421.67
2022-10-20	$413.17	$413.17	$413.17	$413.17	$413.17
2022-10-19	$419.30	$419.30	$419.30	$419.30	$419.30
2022-10-18	$426.89	$426.89	$426.89	$426.89	$426.89
2022-10-17	$420.80	$420.80	$420.80	$420.80	$420.80
2022-10-14	$409.49	$409.49	$409.49	$409.49	$409.49
2022-10-13	$419.74	$419.74	$419.74	$419.74	$419.74
2022-10-12	$410.78	$410.78	$410.78	$410.78	$410.78
2022-10-11	$413.10	$413.10	$413.10	$413.10	$413.10
2022-10-10	$412.38	$412.38	$412.38	$412.38	$412.38
2022-10-07	$413.34	$413.34	$413.34	$413.34	$413.34
2022-10-06	$423.96	$423.96	$423.96	$423.96	$423.96
2022-10-05	$427.30	$427.30	$427.30	$427.30	$427.30
2022-10-04	$429.46	$429.46	$429.46	$429.46	$429.46
2022-10-03	$413.43	$413.43	$413.43	$413.43	$413.43
2022-09-30	$401.72	$401.72	$401.72	$401.72	$401.72
2022-09-29	$404.47	$404.47	$404.47	$404.47	$404.47
2022-09-28	$412.81	$412.81	$412.81	$412.81	$412.81
2022-09-27	$401.95	$401.95	$401.95	$401.95	$401.95
2022-09-26	$401.62	$401.62	$401.62	$401.62	$401.62
2022-09-23	$407.98	$407.98	$407.98	$407.98	$407.98
2022-09-22	$416.82	$416.82	$416.82	$416.82	$416.82
2022-09-21	$425.87	$425.87	$425.87	$425.87	$425.87
2022-09-20	$431.64	$431.64	$431.64	$431.64	$431.64
2022-09-19	$438.89	$438.89	$438.89	$438.89	$438.89
2022-09-16	$433.58	$433.58	$433.58	$433.58	$433.58
2022-09-15	$441.29	$441.29	$441.29	$441.29	$441.29
2022-09-14	$443.91	$443.91	$443.91	$443.91	$443.91
2022-09-13	$444.05	$444.05	$444.05	$444.05	$444.05
2022-09-12	$461.01	$461.01	$461.01	$461.01	$461.01
2022-09-09	$456.54	$456.54	$456.54	$456.54	$456.54
2022-09-08	$448.61	$448.61	$448.61	$448.61	$448.61
2022-09-07	$444.48	$444.48	$444.48	$444.48	$444.48
2022-09-06	$434.65	$434.65	$434.65	$434.65	$434.65
2022-09-02	$437.36	$437.36	$437.36	$437.36	$437.36
2022-09-01	$440.65	$440.65	$440.65	$440.65	$440.65
2022-08-31	$444.20	$444.20	$444.20	$444.20	$444.20
2022-08-30	$447.21	$447.21	$447.21	$447.21	$447.21
2022-08-29	$453.44	$453.44	$453.44	$453.44	$453.44
2022-08-26	$456.57	$456.57	$456.57	$456.57	$456.57
2022-08-25	$470.42	$470.42	$470.42	$470.42	$470.42
2022-08-24	$462.77	$462.77	$462.77	$462.77	$462.77
2022-08-23	$460.47	$460.47	$460.47	$460.47	$460.47
2022-08-22	$460.52	$460.52	$460.52	$460.52	$460.52
2022-08-19	$470.68	$470.68	$470.68	$470.68	$470.68
2022-08-18	$478.27	$478.27	$478.27	$478.27	$478.27
2022-08-17	$474.57	$474.57	$474.57	$474.57	$474.57
2022-08-16	$480.96	$480.96	$480.96	$480.96	$480.96
2022-08-15	$477.97	$477.97	$477.97	$477.97	$477.97
2022-08-12	$477.24	$477.24	$477.24	$477.24	$477.24
2022-08-11	$470.01	$470.01	$470.01	$470.01	$470.01
2022-08-10	$467.21	$467.21	$467.21	$467.21	$467.21
2022-08-09	$455.88	$455.88	$455.88	$455.88	$455.88
2022-08-08	$459.86	$459.86	$459.86	$459.86	$459.86
2022-08-05	$456.97	$456.97	$456.97	$456.97	$456.97
2022-08-04	$454.42	$454.42	$454.42	$454.42	$454.42
2022-08-03	$457.75	$457.75	$457.75	$457.75	$457.75
2022-08-02	$453.89	$453.89	$453.89	$453.89	$453.89
2022-08-01	$458.26	$458.26	$458.26	$458.26	$458.26
2022-07-29	$458.43	$458.43	$458.43	$458.43	$458.43
2022-07-28	$452.58	$452.58	$452.58	$452.58	$452.58
2022-07-27	$445.63	$445.63	$445.63	$445.63	$445.63
2022-07-26	$437.31	$437.31	$437.31	$437.31	$437.31
2022-07-25	$440.08	$440.08	$440.08	$440.08	$440.08
2022-07-22	$437.23	$437.23	$437.23	$437.23	$437.23
2022-07-21	$441.07	$441.07	$441.07	$441.07	$441.07
2022-07-20	$437.72	$437.72	$437.72	$437.72	$437.72
2022-07-19	$433.26	$433.26	$433.26	$433.26	$433.26
2022-07-18	$419.45	$419.45	$419.45	$419.45	$419.45
2022-07-15	$420.31	$420.31	$420.31	$420.31	$420.31
2022-07-14	$412.37	$412.37	$412.37	$412.37	$412.37
2022-07-13	$416.63	$416.63	$416.63	$416.63	$416.63
2022-07-12	$417.65	$417.65	$417.65	$417.65	$417.65
2022-07-11	$418.40	$418.40	$418.40	$418.40	$418.40
2022-07-08	$423.24	$423.24	$423.24	$423.24	$423.24
2022-07-07	$424.61	$424.61	$424.61	$424.61	$424.61
2022-07-06	$415.69	$415.69	$415.69	$415.69	$415.69
2022-07-05	$418.22	$418.22	$418.22	$418.22	$418.22
2022-07-01	$418.74	$418.74	$418.74	$418.74	$418.74
2022-06-30	$413.81	$413.81	$413.81	$413.81	$413.81
2022-06-29	$417.74	$417.74	$417.74	$417.74	$417.74
2022-06-28	$420.95	$420.95	$420.95	$420.95	$420.95
2022-06-27	$426.91	$426.91	$426.91	$426.91	$426.91
2022-06-24	$425.53	$425.53	$425.53	$425.53	$425.53
2022-06-23	$410.99	$410.99	$410.99	$410.99	$410.99
2022-06-22	$408.54	$408.54	$408.54	$408.54	$408.54
2022-06-21	$409.88	$409.88	$409.88	$409.88	$409.88
2022-06-17	$404.83	$404.83	$404.83	$404.83	$404.83
2022-06-16	$402.65	$402.65	$402.65	$402.65	$401.26
2022-06-15	$422.46	$422.46	$422.46	$422.46	$421.00
2022-06-14	$417.64	$417.64	$417.64	$417.64	$416.20
2022-06-13	$419.34	$419.34	$419.34	$419.34	$417.89
2022-06-10	$439.16	$439.16	$439.16	$439.16	$437.64
2022-06-09	$451.07	$451.07	$451.07	$451.07	$449.51
2022-06-08	$460.45	$460.45	$460.45	$460.45	$458.86
2022-06-07	$468.98	$468.98	$468.98	$468.98	$467.36
2022-06-06	$463.13	$463.13	$463.13	$463.13	$461.53
2022-06-03	$460.46	$460.46	$460.46	$460.46	$458.87
2022-06-02	$465.68	$465.68	$465.68	$465.68	$464.07
2022-06-01	$455.58	$455.58	$455.58	$455.58	$454.01
2022-05-31	$459.24	$459.24	$459.24	$459.24	$457.66
2022-05-27	$463.73	$463.73	$463.73	$463.73	$462.13
2022-05-26	$453.34	$453.34	$453.34	$453.34	$451.78
2022-05-25	$443.04	$443.04	$443.04	$443.04	$441.51
2022-05-24	$434.64	$434.64	$434.64	$434.64	$433.14
2022-05-23	$439.98	$439.98	$439.98	$439.98	$438.46
2022-05-20	$435.44	$435.44	$435.44	$435.44	$433.94
2022-05-19	$436.60	$436.60	$436.60	$436.60	$435.09
2022-05-18	$437.24	$437.24	$437.24	$437.24	$435.73
2022-05-17	$454.24	$454.24	$454.24	$454.24	$452.67
2022-05-16	$441.23	$441.23	$441.23	$441.23	$439.71
2022-05-13	$443.58	$443.58	$443.58	$443.58	$442.05
2022-05-12	$432.36	$432.36	$432.36	$432.36	$430.87
2022-05-11	$428.37	$428.37	$428.37	$428.37	$426.89
2022-05-10	$435.90	$435.90	$435.90	$435.90	$434.40
2022-05-09	$437.23	$437.23	$437.23	$437.23	$435.72
2022-05-06	$452.48	$452.48	$452.48	$452.48	$450.92
2022-05-05	$458.60	$458.60	$458.60	$458.60	$457.02
2022-05-04	$475.92	$475.92	$475.92	$475.92	$474.28
2022-05-03	$463.04	$463.04	$463.04	$463.04	$461.44
2022-05-02	$458.65	$458.65	$458.65	$458.65	$457.07
2022-04-29	$455.94	$455.94	$455.94	$455.94	$454.37
2022-04-28	$468.60	$468.60	$468.60	$468.60	$466.98
2022-04-27	$459.96	$459.96	$459.96	$459.96	$458.37
2022-04-26	$459.85	$459.85	$459.85	$459.85	$458.26
2022-04-25	$473.49	$473.49	$473.49	$473.49	$471.86
2022-04-22	$470.90	$470.90	$470.90	$470.90	$469.28
2022-04-21	$483.76	$483.76	$483.76	$483.76	$482.09
2022-04-20	$492.63	$492.63	$492.63	$492.63	$490.93
2022-04-19	$488.94	$488.94	$488.94	$488.94	$487.25
2022-04-18	$478.21	$478.21	$478.21	$478.21	$476.56
2022-04-14	$479.16	$479.16	$479.16	$479.16	$477.51
2022-04-13	$481.92	$481.92	$481.92	$481.92	$480.26
2022-04-12	$474.29	$474.29	$474.29	$474.29	$472.65
2022-04-11	$474.92	$474.92	$474.92	$474.92	$473.28
2022-04-08	$476.98	$476.98	$476.98	$476.98	$475.33
2022-04-07	$477.35	$477.35	$477.35	$477.35	$475.70
2022-04-06	$478.31	$478.31	$478.31	$478.31	$476.66
2022-04-05	$483.74	$483.74	$483.74	$483.74	$482.07
2022-04-04	$492.67	$492.67	$492.67	$492.67	$490.97
2022-04-01	$493.82	$493.82	$493.82	$493.82	$492.12
2022-03-31	$490.83	$490.83	$490.83	$490.83	$489.14
2022-03-30	$497.89	$497.89	$497.89	$497.89	$496.17
2022-03-29	$505.19	$505.19	$505.19	$505.19	$503.45
2022-03-28	$494.88	$494.88	$494.88	$494.88	$493.17
2022-03-25	$494.04	$494.04	$494.04	$494.04	$492.34
2022-03-24	$490.63	$490.63	$490.63	$490.63	$488.94
2022-03-23	$485.30	$485.30	$485.30	$485.30	$483.63
2022-03-22	$494.28	$494.28	$494.28	$494.28	$492.57
2022-03-21	$491.14	$491.14	$491.14	$491.14	$489.45
2022-03-18	$492.84	$492.84	$492.84	$492.84	$491.14
2022-03-17	$490.05	$490.05	$490.05	$490.05	$487.22
2022-03-16	$485.26	$485.26	$485.26	$485.26	$482.46
2022-03-15	$471.96	$471.96	$471.96	$471.96	$469.24
2022-03-14	$464.99	$464.99	$464.99	$464.99	$462.31
2022-03-11	$469.14	$469.14	$469.14	$469.14	$466.43
2022-03-10	$473.80	$473.80	$473.80	$473.80	$471.06
2022-03-09	$473.86	$473.86	$473.86	$473.86	$471.12
2022-03-08	$460.94	$460.94	$460.94	$460.94	$458.28
2022-03-07	$459.28	$459.28	$459.28	$459.28	$456.63
2022-03-04	$477.12	$477.12	$477.12	$477.12	$474.37
2022-03-03	$484.74	$484.74	$484.74	$484.74	$481.94
2022-03-02	$488.70	$488.70	$488.70	$488.70	$485.88
2022-03-01	$475.91	$475.91	$475.91	$475.91	$473.16
2022-02-28	$485.40	$485.40	$485.40	$485.40	$482.60
2022-02-25	$485.39	$485.39	$485.39	$485.39	$482.59
2022-02-24	$472.08	$472.08	$472.08	$472.08	$469.35
2022-02-23	$465.58	$465.58	$465.58	$465.58	$462.89
2022-02-22	$473.37	$473.37	$473.37	$473.37	$470.64
2022-02-18	$479.96	$479.96	$479.96	$479.96	$477.19
2022-02-17	$482.20	$482.20	$482.20	$482.20	$479.42
2022-02-16	$492.63	$492.63	$492.63	$492.63	$489.79
2022-02-15	$491.29	$491.29	$491.29	$491.29	$488.45
2022-02-14	$480.63	$480.63	$480.63	$480.63	$477.86
2022-02-11	$482.55	$482.55	$482.55	$482.55	$479.76
2022-02-10	$488.74	$488.74	$488.74	$488.74	$485.92
2022-02-09	$495.93	$495.93	$495.93	$495.93	$493.07
2022-02-08	$486.99	$486.99	$486.99	$486.99	$484.18
2022-02-07	$477.98	$477.98	$477.98	$477.98	$475.22
2022-02-04	$478.04	$478.04	$478.04	$478.04	$475.28
2022-02-03	$477.19	$477.19	$477.19	$477.19	$474.43
2022-02-02	$485.09	$485.09	$485.09	$485.09	$482.29
2022-02-01	$485.08	$485.08	$485.08	$485.08	$482.28
2022-01-31	$480.15	$480.15	$480.15	$480.15	$477.38
2022-01-28	$469.77	$469.77	$469.77	$469.77	$467.06
2022-01-27	$460.92	$460.92	$460.92	$460.92	$458.26
2022-01-26	$468.12	$468.12	$468.12	$468.12	$465.42
2022-01-25	$472.78	$472.78	$472.78	$472.78	$470.05
2022-01-24	$481.20	$481.20	$481.20	$481.20	$478.42
2022-01-21	$472.65	$472.65	$472.65	$472.65	$469.92
2022-01-20	$480.81	$480.81	$480.81	$480.81	$478.03
2022-01-19	$489.47	$489.47	$489.47	$489.47	$486.64
2022-01-18	$496.20	$496.20	$496.20	$496.20	$493.34
2022-01-14	$506.86	$506.86	$506.86	$506.86	$503.93
2022-01-13	$508.52	$508.52	$508.52	$508.52	$505.58
2022-01-12	$509.72	$509.72	$509.72	$509.72	$506.78
2022-01-11	$511.23	$511.23	$511.23	$511.23	$508.28
2022-01-10	$506.71	$506.71	$506.71	$506.71	$503.78
2022-01-07	$508.70	$508.70	$508.70	$508.70	$505.76
2022-01-06	$512.63	$512.63	$512.63	$512.63	$509.67
2022-01-05	$510.09	$510.09	$510.09	$510.09	$507.15
2022-01-04	$521.81	$521.81	$521.81	$521.81	$518.80
2022-01-03	$519.15	$519.15	$519.15	$519.15	$516.15
2021-12-31	$517.49	$517.49	$517.49	$517.49	$514.50
2021-12-30	$516.98	$516.98	$516.98	$516.98	$514.00
2021-12-29	$518.39	$518.39	$518.39	$518.39	$515.40
2021-12-28	$515.55	$515.55	$515.55	$515.55	$512.57
2021-12-27	$515.72	$515.72	$515.72	$515.72	$512.74
2021-12-23	$508.92	$508.92	$508.92	$508.92	$505.98
2021-12-22	$505.43	$505.43	$505.43	$505.43	$502.51
2021-12-21	$500.69	$500.69	$500.69	$500.69	$497.80
2021-12-20	$488.00	$488.00	$488.00	$488.00	$485.18
2021-12-17	$496.57	$496.57	$496.57	$496.57	$493.70
2021-12-16	$498.66	$498.66	$498.66	$498.66	$494.30
2021-12-15	$505.03	$505.03	$505.03	$505.03	$500.61
2021-12-14	$499.77	$499.77	$499.77	$499.77	$495.40
2021-12-13	$501.98	$501.98	$501.98	$501.98	$497.59
2021-12-10	$507.28	$507.28	$507.28	$507.28	$502.84
2021-12-09	$506.82	$506.82	$506.82	$506.82	$502.39
2021-12-08	$514.18	$514.18	$514.18	$514.18	$509.68
2021-12-07	$511.22	$511.22	$511.22	$511.22	$506.75
2021-12-06	$502.80	$502.80	$502.80	$502.80	$498.40
2021-12-03	$493.01	$493.01	$493.01	$493.01	$488.70
2021-12-02	$499.38	$499.38	$499.38	$499.38	$495.01
2021-12-01	$486.09	$486.09	$486.09	$486.09	$481.84
2021-11-30	$494.09	$494.09	$494.09	$494.09	$489.77
2021-11-29	$507.34	$507.34	$507.34	$507.34	$502.90
2021-11-26	$506.84	$506.84	$506.84	$506.84	$502.41
2021-11-24	$523.33	$523.33	$523.33	$523.33	$518.75
2021-11-23	$523.91	$523.91	$523.91	$523.91	$519.33
2021-11-22	$524.22	$524.22	$524.22	$524.22	$519.64
2021-11-19	$523.42	$523.42	$523.42	$523.42	$518.84
2021-11-18	$525.71	$525.71	$525.71	$525.71	$521.11
2021-11-17	$526.64	$526.64	$526.64	$526.64	$522.04
2021-11-16	$530.65	$530.65	$530.65	$530.65	$526.01
2021-11-15	$530.13	$530.13	$530.13	$530.13	$525.50
2021-11-12	$529.06	$529.06	$529.06	$529.06	$524.43
2021-11-11	$527.28	$527.28	$527.28	$527.28	$522.67
2021-11-10	$524.53	$524.53	$524.53	$524.53	$519.94
2021-11-09	$529.04	$529.04	$529.04	$529.04	$524.41
2021-11-08	$529.79	$529.79	$529.79	$529.79	$525.16
2021-11-05	$529.35	$529.35	$529.35	$529.35	$524.72
2021-11-04	$524.77	$524.77	$524.77	$524.77	$520.18
2021-11-03	$526.45	$526.45	$526.45	$526.45	$521.85
2021-11-02	$520.58	$520.58	$520.58	$520.58	$516.03
2021-11-01	$519.57	$519.57	$519.57	$519.57	$515.03
2021-10-29	$509.07	$509.07	$509.07	$509.07	$504.62
2021-10-28	$508.93	$508.93	$508.93	$508.93	$504.48
2021-10-27	$500.85	$500.85	$500.85	$500.85	$496.47
2021-10-26	$508.75	$508.75	$508.75	$508.75	$504.30
2021-10-25	$511.81	$511.81	$511.81	$511.81	$507.34
2021-10-22	$509.47	$509.47	$509.47	$509.47	$505.02
2021-10-21	$508.92	$508.92	$508.92	$508.92	$504.47
2021-10-20	$507.15	$507.15	$507.15	$507.15	$502.72
2021-10-19	$503.25	$503.25	$503.25	$503.25	$498.85
2021-10-18	$501.93	$501.93	$501.93	$501.93	$497.54
2021-10-15	$500.62	$500.62	$500.62	$500.62	$496.24
2021-10-14	$500.27	$500.27	$500.27	$500.27	$495.90
2021-10-13	$491.83	$491.83	$491.83	$491.83	$487.53
2021-10-12	$490.27	$490.27	$490.27	$490.27	$485.98
2021-10-11	$487.44	$487.44	$487.44	$487.44	$483.18
2021-10-08	$490.00	$490.00	$490.00	$490.00	$485.72
2021-10-07	$492.72	$492.72	$492.72	$492.72	$488.41
2021-10-06	$485.79	$485.79	$485.79	$485.79	$481.54
2021-10-05	$486.77	$486.77	$486.77	$486.77	$482.51
2021-10-04	$485.78	$485.78	$485.78	$485.78	$481.53
2021-10-01	$488.75	$488.75	$488.75	$488.75	$484.48
2021-09-30	$480.89	$480.89	$480.89	$480.89	$476.69
2021-09-29	$488.39	$488.39	$488.39	$488.39	$484.12
2021-09-28	$488.24	$488.24	$488.24	$488.24	$483.97
2021-09-27	$495.80	$495.80	$495.80	$495.80	$491.47
2021-09-24	$491.43	$491.43	$491.43	$491.43	$487.13
2021-09-23	$492.24	$492.24	$492.24	$492.24	$487.94
2021-09-22	$485.26	$485.26	$485.26	$485.26	$481.02
2021-09-21	$479.01	$479.01	$479.01	$479.01	$474.82
2021-09-20	$479.80	$479.80	$479.80	$479.80	$475.61
2021-09-17	$487.54	$487.54	$487.54	$487.54	$483.28
2021-09-16	$492.32	$492.32	$492.32	$492.32	$486.71
2021-09-15	$493.10	$493.10	$493.10	$493.10	$487.48
2021-09-14	$487.87	$487.87	$487.87	$487.87	$482.31
2021-09-13	$493.23	$493.23	$493.23	$493.23	$487.61
2021-09-10	$490.19	$490.19	$490.19	$490.19	$484.60
2021-09-09	$494.79	$494.79	$494.79	$494.79	$489.15
2021-09-08	$495.94	$495.94	$495.94	$495.94	$490.29
2021-09-07	$497.68	$497.68	$497.68	$497.68	$492.01
2021-09-03	$503.55	$503.55	$503.55	$503.55	$497.81
2021-09-02	$505.96	$505.96	$505.96	$505.96	$500.19
2021-09-01	$503.46	$503.46	$503.46	$503.46	$497.72
2021-08-31	$502.17	$502.17	$502.17	$502.17	$496.45
2021-08-30	$503.46	$503.46	$503.46	$503.46	$497.72
2021-08-27	$504.60	$504.60	$504.60	$504.60	$498.85
2021-08-26	$495.43	$495.43	$495.43	$495.43	$489.78
2021-08-25	$499.90	$499.90	$499.90	$499.90	$494.20
2021-08-24	$497.14	$497.14	$497.14	$497.14	$491.47
2021-08-23	$492.19	$492.19	$492.19	$492.19	$486.58
2021-08-20	$487.94	$487.94	$487.94	$487.94	$482.38
2021-08-19	$482.30	$482.30	$482.30	$482.30	$476.80
2021-08-18	$486.34	$486.34	$486.34	$486.34	$480.80
2021-08-17	$490.96	$490.96	$490.96	$490.96	$485.36
2021-08-16	$496.82	$496.82	$496.82	$496.82	$491.16
2021-08-13	$498.01	$498.01	$498.01	$498.01	$492.33
2021-08-12	$499.02	$499.02	$499.02	$499.02	$493.33
2021-08-11	$499.75	$499.75	$499.75	$499.75	$494.05
2021-08-10	$495.63	$495.63	$495.63	$495.63	$489.98
2021-08-09	$493.89	$493.89	$493.89	$493.89	$488.26
2021-08-06	$495.25	$495.25	$495.25	$495.25	$489.60
2021-08-05	$493.20	$493.20	$493.20	$493.20	$487.58
2021-08-04	$488.64	$488.64	$488.64	$488.64	$483.07
2021-08-03	$493.65	$493.65	$493.65	$493.65	$488.02
2021-08-02	$490.56	$490.56	$490.56	$490.56	$484.97
2021-07-30	$492.68	$492.68	$492.68	$492.68	$487.06
2021-07-29	$493.13	$493.13	$493.13	$493.13	$487.51
2021-07-28	$488.23	$488.23	$488.23	$488.23	$482.66
2021-07-27	$484.75	$484.75	$484.75	$484.75	$479.22
2021-07-26	$487.53	$487.53	$487.53	$487.53	$481.97
2021-07-23	$486.95	$486.95	$486.95	$486.95	$481.40
2021-07-22	$482.76	$482.76	$482.76	$482.76	$477.26
2021-07-21	$487.23	$487.23	$487.23	$487.23	$481.68
2021-07-20	$481.38	$481.38	$481.38	$481.38	$475.89
2021-07-19	$468.43	$468.43	$468.43	$468.43	$463.09
2021-07-16	$476.80	$476.80	$476.80	$476.80	$471.36
2021-07-15	$482.55	$482.55	$482.55	$482.55	$477.05
2021-07-14	$483.96	$483.96	$483.96	$483.96	$478.44
2021-07-13	$486.72	$486.72	$486.72	$486.72	$481.17
2021-07-12	$494.29	$494.29	$494.29	$494.29	$488.66
2021-07-09	$493.01	$493.01	$493.01	$493.01	$487.39
2021-07-08	$482.44	$482.44	$482.44	$482.44	$476.94
2021-07-07	$488.68	$488.68	$488.68	$488.68	$483.11
2021-07-06	$488.16	$488.16	$488.16	$488.16	$482.60
2021-07-02	$493.56	$493.56	$493.56	$493.56	$487.93
2021-07-01	$494.85	$494.85	$494.85	$494.85	$489.21
2021-06-30	$491.08	$491.08	$491.08	$491.08	$485.48
2021-06-29	$490.63	$490.63	$490.63	$490.63	$485.04
2021-06-28	$491.58	$491.58	$491.58	$491.58	$485.98
2021-06-25	$496.43	$496.43	$496.43	$496.43	$490.77
2021-06-24	$491.99	$491.99	$491.99	$491.99	$486.38
2021-06-23	$487.37	$487.37	$487.37	$487.37	$481.81
2021-06-22	$486.92	$486.92	$486.92	$486.92	$481.37
2021-06-21	$486.47	$486.47	$486.47	$486.47	$480.92
2021-06-18	$475.56	$475.56	$475.56	$475.56	$470.14
2021-06-17	$486.13	$486.13	$486.13	$486.13	$479.29
2021-06-16	$493.97	$493.97	$493.97	$493.97	$487.02
2021-06-15	$497.18	$497.18	$497.18	$497.18	$490.19
2021-06-14	$497.59	$497.59	$497.59	$497.59	$490.59
2021-06-11	$502.18	$502.18	$502.18	$502.18	$495.12
2021-06-10	$498.28	$498.28	$498.28	$498.28	$491.27
2021-06-09	$498.53	$498.53	$498.53	$498.53	$491.52
2021-06-08	$501.75	$501.75	$501.75	$501.75	$494.69
2021-06-07	$497.34	$497.34	$497.34	$497.34	$490.35
2021-06-04	$497.79	$497.79	$497.79	$497.79	$490.79
2021-06-03	$495.30	$495.30	$495.30	$495.30	$488.33
2021-06-02	$497.69	$497.69	$497.69	$497.69	$490.69
2021-06-01	$500.68	$500.68	$500.68	$500.68	$493.64
2021-05-28	$497.53	$497.53	$497.53	$497.53	$490.53
2021-05-27	$497.20	$497.20	$497.20	$497.20	$490.21
2021-05-26	$493.99	$493.99	$493.99	$493.99	$487.04
2021-05-25	$489.31	$489.31	$489.31	$489.31	$482.43
2021-05-24	$492.82	$492.82	$492.82	$492.82	$485.89
2021-05-21	$490.55	$490.55	$490.55	$490.55	$483.65
2021-05-20	$489.40	$489.40	$489.40	$489.40	$482.52
2021-05-19	$487.43	$487.43	$487.43	$487.43	$480.58
2021-05-18	$490.64	$490.64	$490.64	$490.64	$483.74
2021-05-17	$495.75	$495.75	$495.75	$495.75	$488.78
2021-05-14	$496.33	$496.33	$496.33	$496.33	$489.35
2021-05-13	$487.96	$487.96	$487.96	$487.96	$481.10
2021-05-12	$479.25	$479.25	$479.25	$479.25	$472.51
2021-05-11	$494.55	$494.55	$494.55	$494.55	$487.60
2021-05-10	$498.95	$498.95	$498.95	$498.95	$491.93
2021-05-07	$504.96	$504.96	$504.96	$504.96	$497.86
2021-05-06	$499.31	$499.31	$499.31	$499.31	$492.29
2021-05-05	$496.95	$496.95	$496.95	$496.95	$489.96
2021-05-04	$497.73	$497.73	$497.73	$497.73	$490.73
2021-05-03	$499.41	$499.41	$499.41	$499.41	$492.39
2021-04-30	$496.64	$496.64	$496.64	$496.64	$489.66
2021-04-29	$503.37	$503.37	$503.37	$503.37	$496.29
2021-04-28	$503.21	$503.21	$503.21	$503.21	$496.13
2021-04-27	$503.35	$503.35	$503.35	$503.35	$496.27
2021-04-26	$502.58	$502.58	$502.58	$502.58	$495.51
2021-04-23	$500.30	$500.30	$500.30	$500.30	$493.26
2021-04-22	$492.05	$492.05	$492.05	$492.05	$485.13
2021-04-21	$494.08	$494.08	$494.08	$494.08	$487.13
2021-04-20	$485.92	$485.92	$485.92	$485.92	$479.09
2021-04-19	$492.74	$492.74	$492.74	$492.74	$485.81
2021-04-16	$495.82	$495.82	$495.82	$495.82	$488.85
2021-04-15	$492.03	$492.03	$492.03	$492.03	$485.11
2021-04-14	$488.43	$488.43	$488.43	$488.43	$481.56
2021-04-13	$486.03	$486.03	$486.03	$486.03	$479.20
2021-04-12	$488.16	$488.16	$488.16	$488.16	$481.30
2021-04-09	$486.55	$486.55	$486.55	$486.55	$479.71
2021-04-08	$484.23	$484.23	$484.23	$484.23	$477.42
2021-04-07	$482.41	$482.41	$482.41	$482.41	$475.63
2021-04-06	$485.82	$485.82	$485.82	$485.82	$478.99
2021-04-05	$485.52	$485.52	$485.52	$485.52	$478.69
2021-04-01	$482.36	$482.36	$482.36	$482.36	$475.58
2021-03-31	$475.34	$475.34	$475.34	$475.34	$468.66
2021-03-30	$475.20	$475.20	$475.20	$475.20	$468.52
2021-03-29	$469.68	$469.68	$469.68	$469.68	$463.08
2021-03-26	$478.31	$478.31	$478.31	$478.31	$471.58
2021-03-25	$467.42	$467.42	$467.42	$467.42	$460.85
2021-03-24	$458.06	$458.06	$458.06	$458.06	$451.62
2021-03-23	$460.88	$460.88	$460.88	$460.88	$454.40
2021-03-22	$473.24	$473.24	$473.24	$473.24	$466.58
2021-03-19	$476.04	$476.04	$476.04	$476.04	$469.35
2021-03-18	$476.72	$476.72	$476.72	$476.72	$469.16
2021-03-17	$485.99	$485.99	$485.99	$485.99	$478.29
2021-03-16	$482.85	$482.85	$482.85	$482.85	$475.20
2021-03-15	$489.28	$489.28	$489.28	$489.28	$481.53
2021-03-12	$482.65	$482.65	$482.65	$482.65	$475.00
2021-03-11	$478.00	$478.00	$478.00	$478.00	$470.42
2021-03-10	$471.00	$471.00	$471.00	$471.00	$463.53
2021-03-09	$464.54	$464.54	$464.54	$464.54	$457.18
2021-03-08	$461.54	$461.54	$461.54	$461.54	$454.22
2021-03-05	$458.18	$458.18	$458.18	$458.18	$450.92
2021-03-04	$447.31	$447.31	$447.31	$447.31	$440.22
2021-03-03	$457.19	$457.19	$457.19	$457.19	$449.94
2021-03-02	$461.07	$461.07	$461.07	$461.07	$453.76
2021-03-01	$467.42	$467.42	$467.42	$467.42	$460.01
2021-02-26	$455.07	$455.07	$455.07	$455.07	$447.86
2021-02-25	$455.48	$455.48	$455.48	$455.48	$448.26
2021-02-24	$469.80	$469.80	$469.80	$469.80	$462.35
2021-02-23	$461.24	$461.24	$461.24	$461.24	$453.93
2021-02-22	$460.55	$460.55	$460.55	$460.55	$453.25
2021-02-19	$462.07	$462.07	$462.07	$462.07	$454.75
2021-02-18	$454.99	$454.99	$454.99	$454.99	$447.78
2021-02-17	$460.25	$460.25	$460.25	$460.25	$452.96
2021-02-16	$462.72	$462.72	$462.72	$462.72	$455.39
2021-02-12	$463.67	$463.67	$463.67	$463.67	$456.32
2021-02-11	$461.93	$461.93	$461.93	$461.93	$454.61
2021-02-10	$458.93	$458.93	$458.93	$458.93	$451.66
2021-02-09	$459.63	$459.63	$459.63	$459.63	$452.35
2021-02-08	$458.52	$458.52	$458.52	$458.52	$451.25
2021-02-05	$451.15	$451.15	$451.15	$451.15	$444.00
2021-02-04	$446.68	$446.68	$446.68	$446.68	$439.60
2021-02-03	$440.54	$440.54	$440.54	$440.54	$433.56
2021-02-02	$440.28	$440.28	$440.28	$440.28	$433.30
2021-02-01	$435.02	$435.02	$435.02	$435.02	$428.13
2021-01-29	$426.16	$426.16	$426.16	$426.16	$419.41
2021-01-28	$434.91	$434.91	$434.91	$434.91	$428.02
2021-01-27	$431.07	$431.07	$431.07	$431.07	$424.24
2021-01-26	$442.18	$442.18	$442.18	$442.18	$435.17
2021-01-25	$446.82	$446.82	$446.82	$446.82	$439.74
2021-01-22	$448.41	$448.41	$448.41	$448.41	$441.30
2021-01-21	$446.73	$446.73	$446.73	$446.73	$439.65
2021-01-20	$449.59	$449.59	$449.59	$449.59	$442.46
2021-01-19	$445.05	$445.05	$445.05	$445.05	$438.00
2021-01-15	$441.40	$441.40	$441.40	$441.40	$434.40
2021-01-14	$445.84	$445.84	$445.84	$445.84	$438.77
2021-01-13	$441.71	$441.71	$441.71	$441.71	$434.71
2021-01-12	$445.87	$445.87	$445.87	$445.87	$438.80
2021-01-11	$440.94	$440.94	$440.94	$440.94	$433.95
2021-01-08	$439.94	$439.94	$439.94	$439.94	$432.97
2021-01-07	$440.79	$440.79	$440.79	$440.79	$433.80
2021-01-06	$435.65	$435.65	$435.65	$435.65	$428.75
2021-01-05	$419.24	$419.24	$419.24	$419.24	$412.60
2021-01-04	$413.15	$413.15	$413.15	$413.15	$406.60
2020-12-31	$419.91	$419.91	$419.91	$419.91	$413.25
2020-12-30	$419.20	$419.20	$419.20	$419.20	$412.56
2020-12-29	$415.63	$415.63	$415.63	$415.63	$409.04
2020-12-28	$420.28	$420.28	$420.28	$420.28	$413.62
2020-12-24	$421.35	$421.35	$421.35	$421.35	$414.67
2020-12-23	$420.72	$420.72	$420.72	$420.72	$414.05
2020-12-22	$417.13	$417.13	$417.13	$417.13	$410.52
2020-12-21	$415.31	$415.31	$415.31	$415.31	$408.73
2020-12-18	$416.23	$416.23	$416.23	$416.23	$409.63
2020-12-17	$419.57	$419.57	$419.57	$419.57	$411.49
2020-12-16	$416.09	$416.09	$416.09	$416.09	$408.08
2020-12-15	$417.56	$417.56	$417.56	$417.56	$409.52
2020-12-14	$407.86	$407.86	$407.86	$407.86	$400.00
2020-12-11	$408.86	$408.86	$408.86	$408.86	$400.98
2020-12-10	$410.01	$410.01	$410.01	$410.01	$402.11
2020-12-09	$408.92	$408.92	$408.92	$408.92	$401.04
2020-12-08	$410.53	$410.53	$410.53	$410.53	$402.62
2020-12-07	$408.15	$408.15	$408.15	$408.15	$400.29
2020-12-04	$409.68	$409.68	$409.68	$409.68	$401.79
2020-12-03	$402.11	$402.11	$402.11	$402.11	$394.36
2020-12-02	$399.96	$399.96	$399.96	$399.96	$392.26
2020-12-01	$400.43	$400.43	$400.43	$400.43	$392.72
2020-11-30	$395.69	$395.69	$395.69	$395.69	$388.07
2020-11-27	$402.44	$402.44	$402.44	$402.44	$394.69
2020-11-25	$401.59	$401.59	$401.59	$401.59	$393.85
2020-11-24	$404.54	$404.54	$404.54	$404.54	$396.75
2020-11-23	$397.93	$397.93	$397.93	$397.93	$390.26
2020-11-20	$391.73	$391.73	$391.73	$391.73	$384.18
2020-11-19	$392.00	$392.00	$392.00	$392.00	$384.45
2020-11-18	$388.75	$388.75	$388.75	$388.75	$381.26
2020-11-17	$393.89	$393.89	$393.89	$393.89	$386.30
2020-11-16	$393.14	$393.14	$393.14	$393.14	$385.57
2020-11-13	$385.42	$385.42	$385.42	$385.42	$378.00
2020-11-12	$377.48	$377.48	$377.48	$377.48	$370.21
2020-11-11	$384.01	$384.01	$384.01	$384.01	$376.61
2020-11-10	$384.38	$384.38	$384.38	$384.38	$376.98
2020-11-09	$379.79	$379.79	$379.79	$379.79	$372.47
2020-11-06	$369.49	$369.49	$369.49	$369.49	$362.37
2020-11-05	$371.34	$371.34	$371.34	$371.34	$364.19
2020-11-04	$361.22	$361.22	$361.22	$361.22	$354.26
2020-11-03	$360.98	$360.98	$360.98	$360.98	$354.03
2020-11-02	$353.06	$353.06	$353.06	$353.06	$346.26
2020-10-30	$346.32	$346.32	$346.32	$346.32	$339.65
2020-10-29	$349.05	$349.05	$349.05	$349.05	$342.33
2020-10-28	$345.40	$345.40	$345.40	$345.40	$338.75
2020-10-27	$354.70	$354.70	$354.70	$354.70	$347.87
2020-10-26	$359.66	$359.66	$359.66	$359.66	$352.73
2020-10-23	$367.28	$367.28	$367.28	$367.28	$360.21
2020-10-22	$364.96	$364.96	$364.96	$364.96	$357.93
2020-10-21	$358.97	$358.97	$358.97	$358.97	$352.06
2020-10-20	$361.55	$361.55	$361.55	$361.55	$354.59
2020-10-19	$359.64	$359.64	$359.64	$359.64	$352.71
2020-10-16	$363.93	$363.93	$363.93	$363.93	$356.92
2020-10-15	$364.92	$364.92	$364.92	$364.92	$357.89
2020-10-14	$361.52	$361.52	$361.52	$361.52	$354.56
2020-10-13	$363.10	$363.10	$363.10	$363.10	$356.11
2020-10-12	$366.02	$366.02	$366.02	$366.02	$358.97
2020-10-09	$363.70	$363.70	$363.70	$363.70	$356.69
2020-10-08	$362.80	$362.80	$362.80	$362.80	$355.81
2020-10-07	$359.06	$359.06	$359.06	$359.06	$352.14
2020-10-06	$352.81	$352.81	$352.81	$352.81	$346.01
2020-10-05	$354.47	$354.47	$354.47	$354.47	$347.64
2020-10-02	$346.60	$346.60	$346.60	$346.60	$339.92
2020-10-01	$343.34	$343.34	$343.34	$343.34	$336.73
2020-09-30	$339.02	$339.02	$339.02	$339.02	$332.49
2020-09-29	$336.72	$336.72	$336.72	$336.72	$330.23
2020-09-28	$338.68	$338.68	$338.68	$338.68	$332.16
2020-09-25	$330.85	$330.85	$330.85	$330.85	$324.48
2020-09-24	$326.29	$326.29	$326.29	$326.29	$320.00
2020-09-23	$326.24	$326.24	$326.24	$326.24	$319.96
2020-09-22	$333.83	$333.83	$333.83	$333.83	$327.40
2020-09-21	$331.44	$331.44	$331.44	$331.44	$325.06
2020-09-18	$339.67	$339.67	$339.67	$339.67	$333.13
2020-09-17	$344.75	$344.75	$344.75	$344.75	$337.08
2020-09-16	$346.64	$346.64	$346.64	$346.64	$338.93
2020-09-15	$345.52	$345.52	$345.52	$345.52	$337.84
2020-09-14	$345.28	$345.28	$345.28	$345.28	$337.60
2020-09-11	$338.57	$338.57	$338.57	$338.57	$331.04
2020-09-10	$338.99	$338.99	$338.99	$338.99	$331.45
2020-09-09	$343.20	$343.20	$343.20	$343.20	$335.57
2020-09-08	$338.54	$338.54	$338.54	$338.54	$331.01
2020-09-04	$346.31	$346.31	$346.31	$346.31	$338.61
2020-09-03	$347.76	$347.76	$347.76	$347.76	$340.03
2020-09-02	$358.77	$358.77	$358.77	$358.77	$350.79
2020-09-01	$354.13	$354.13	$354.13	$354.13	$346.26
2020-08-31	$351.49	$351.49	$351.49	$351.49	$343.67
2020-08-28	$355.08	$355.08	$355.08	$355.08	$347.18
2020-08-27	$353.15	$353.15	$353.15	$353.15	$345.30
2020-08-26	$351.76	$351.76	$351.76	$351.76	$343.94
2020-08-25	$353.05	$353.05	$353.05	$353.05	$345.20
2020-08-24	$353.49	$353.49	$353.49	$353.49	$345.63
2020-08-21	$348.40	$348.40	$348.40	$348.40	$340.65
2020-08-20	$349.33	$349.33	$349.33	$349.33	$341.56
2020-08-19	$351.61	$351.61	$351.61	$351.61	$343.79
2020-08-18	$353.06	$353.06	$353.06	$353.06	$345.21
2020-08-17	$356.26	$356.26	$356.26	$356.26	$348.34
2020-08-14	$355.51	$355.51	$355.51	$355.51	$347.60
2020-08-13	$356.00	$356.00	$356.00	$356.00	$348.08
2020-08-12	$356.94	$356.94	$356.94	$356.94	$349.00
2020-08-11	$354.54	$354.54	$354.54	$354.54	$346.66
2020-08-10	$354.90	$354.90	$354.90	$354.90	$347.01
2020-08-07	$353.33	$353.33	$353.33	$353.33	$345.47
2020-08-06	$349.02	$349.02	$349.02	$349.02	$341.26
2020-08-05	$349.97	$349.97	$349.97	$349.97	$342.19
2020-08-04	$345.17	$345.17	$345.17	$345.17	$337.49
2020-08-03	$343.39	$343.39	$343.39	$343.39	$335.75
2020-07-31	$339.61	$339.61	$339.61	$339.61	$332.06
2020-07-30	$341.86	$341.86	$341.86	$341.86	$334.26
2020-07-29	$344.07	$344.07	$344.07	$344.07	$336.42
2020-07-28	$336.76	$336.76	$336.76	$336.76	$329.27
2020-07-27	$340.14	$340.14	$340.14	$340.14	$332.58
2020-07-24	$336.98	$336.98	$336.98	$336.98	$329.49
2020-07-23	$339.67	$339.67	$339.67	$339.67	$332.12
2020-07-22	$339.25	$339.25	$339.25	$339.25	$331.71
2020-07-21	$336.69	$336.69	$336.69	$336.69	$329.20
2020-07-20	$332.55	$332.55	$332.55	$332.55	$325.16
2020-07-17	$334.55	$334.55	$334.55	$334.55	$327.11
2020-07-16	$333.10	$333.10	$333.10	$333.10	$325.69
2020-07-15	$334.48	$334.48	$334.48	$334.48	$327.04
2020-07-14	$324.67	$324.67	$324.67	$324.67	$317.45
2020-07-13	$319.51	$319.51	$319.51	$319.51	$312.41
2020-07-10	$322.88	$322.88	$322.88	$322.88	$315.70
2020-07-09	$318.43	$318.43	$318.43	$318.43	$311.35
2020-07-08	$323.20	$323.20	$323.20	$323.20	$316.01
2020-07-07	$321.02	$321.02	$321.02	$321.02	$313.88
2020-07-06	$327.30	$327.30	$327.30	$327.30	$320.02
2020-07-02	$323.94	$323.94	$323.94	$323.94	$316.74
2020-07-01	$322.42	$322.42	$322.42	$322.42	$315.25
2020-06-30	$324.70	$324.70	$324.70	$324.70	$317.48
2020-06-29	$320.45	$320.45	$320.45	$320.45	$313.32
2020-06-26	$312.89	$312.89	$312.89	$312.89	$305.93
2020-06-25	$319.23	$319.23	$319.23	$319.23	$312.13
2020-06-24	$315.10	$315.10	$315.10	$315.10	$308.09
2020-06-23	$326.23	$326.23	$326.23	$326.23	$318.98
2020-06-22	$325.84	$325.84	$325.84	$325.84	$318.59
2020-06-19	$324.82	$324.82	$324.82	$324.82	$317.60
2020-06-18	$327.41	$327.41	$327.41	$327.41	$319.03
2020-06-17	$328.41	$328.41	$328.41	$328.41	$320.00
2020-06-16	$332.94	$332.94	$332.94	$332.94	$324.42
2020-06-15	$326.21	$326.21	$326.21	$326.21	$317.86
2020-06-12	$321.33	$321.33	$321.33	$321.33	$313.10
2020-06-11	$314.80	$314.80	$314.80	$314.80	$306.74
2020-06-10	$339.00	$339.00	$339.00	$339.00	$330.32
2020-06-09	$347.72	$347.72	$347.72	$347.72	$338.82
2020-06-08	$355.16	$355.16	$355.16	$355.16	$346.07
2020-06-05	$348.77	$348.77	$348.77	$348.77	$339.84
2020-06-04	$338.00	$338.00	$338.00	$338.00	$329.35
2020-06-03	$337.47	$337.47	$337.47	$337.47	$328.83
2020-06-02	$328.54	$328.54	$328.54	$328.54	$320.13
2020-06-01	$325.51	$325.51	$325.51	$325.51	$317.18
2020-05-29	$321.84	$321.84	$321.84	$321.84	$313.60
2020-05-28	$323.47	$323.47	$323.47	$323.47	$315.19
2020-05-27	$328.18	$328.18	$328.18	$328.18	$319.78
2020-05-26	$319.74	$319.74	$319.74	$319.74	$311.55
2020-05-22	$309.21	$309.21	$309.21	$309.21	$301.29
2020-05-21	$309.01	$309.01	$309.01	$309.01	$301.10
2020-05-20	$307.97	$307.97	$307.97	$307.97	$300.09
2020-05-19	$301.40	$301.40	$301.40	$301.40	$293.68
2020-05-18	$305.30	$305.30	$305.30	$305.30	$297.48
2020-05-15	$287.82	$287.82	$287.82	$287.82	$280.45
2020-05-14	$285.72	$285.72	$285.72	$285.72	$278.41
2020-05-13	$282.63	$282.63	$282.63	$282.63	$275.39
2020-05-12	$292.50	$292.50	$292.50	$292.50	$285.01
2020-05-11	$303.19	$303.19	$303.19	$303.19	$295.43
2020-05-08	$305.50	$305.50	$305.50	$305.50	$297.68
2020-05-07	$295.24	$295.24	$295.24	$295.24	$287.68
2020-05-06	$290.40	$290.40	$290.40	$290.40	$282.97
2020-05-05	$292.83	$292.83	$292.83	$292.83	$285.33
2020-05-04	$289.97	$289.97	$289.97	$289.97	$282.55
2020-05-01	$289.78	$289.78	$289.78	$289.78	$282.36
2020-04-30	$296.87	$296.87	$296.87	$296.87	$289.27
2020-04-29	$309.42	$309.42	$309.42	$309.42	$301.50
2020-04-28	$296.87	$296.87	$296.87	$296.87	$289.27
2020-04-27	$293.89	$293.89	$293.89	$293.89	$286.37
2020-04-24	$282.37	$282.37	$282.37	$282.37	$275.14
2020-04-23	$278.48	$278.48	$278.48	$278.48	$271.35
2020-04-22	$275.52	$275.52	$275.52	$275.52	$268.47
2020-04-21	$271.46	$271.46	$271.46	$271.46	$264.51
2020-04-20	$279.09	$279.09	$279.09	$279.09	$271.94
2020-04-17	$284.37	$284.37	$284.37	$284.37	$277.09
2020-04-16	$274.20	$274.20	$274.20	$274.20	$267.18
2020-04-15	$274.75	$274.75	$274.75	$274.75	$267.72
2020-04-14	$286.00	$286.00	$286.00	$286.00	$278.68
2020-04-13	$279.95	$279.95	$279.95	$279.95	$272.78
2020-04-09	$288.86	$288.86	$288.86	$288.86	$281.46
2020-04-08	$279.58	$279.58	$279.58	$279.58	$272.42
2020-04-07	$266.49	$266.49	$266.49	$266.49	$259.67
2020-04-06	$262.96	$262.96	$262.96	$262.96	$256.23
2020-04-03	$243.52	$243.52	$243.52	$243.52	$237.29
2020-04-02	$250.33	$250.33	$250.33	$250.33	$243.92
2020-04-01	$247.74	$247.74	$247.74	$247.74	$241.40
2020-03-31	$262.71	$262.71	$262.71	$262.71	$255.98
2020-03-30	$265.55	$265.55	$265.55	$265.55	$258.75
2020-03-27	$258.79	$258.79	$258.79	$258.79	$252.16
2020-03-26	$267.66	$267.66	$267.66	$267.66	$260.81
2020-03-25	$252.57	$252.57	$252.57	$252.57	$246.10
2020-03-24	$245.30	$245.30	$245.30	$245.30	$239.02
2020-03-23	$221.50	$221.50	$221.50	$221.50	$215.83
2020-03-20	$228.67	$228.67	$228.67	$228.67	$222.82
2020-03-19	$240.67	$240.67	$240.67	$240.67	$233.38
2020-03-18	$229.84	$229.84	$229.84	$229.84	$222.87
2020-03-17	$256.27	$256.27	$256.27	$256.27	$248.50
2020-03-16	$243.66	$243.66	$243.66	$243.66	$236.28
2020-03-13	$282.45	$282.45	$282.45	$282.45	$273.89
2020-03-12	$260.45	$260.45	$260.45	$260.45	$252.56
2020-03-11	$289.17	$289.17	$289.17	$289.17	$280.41
2020-03-10	$309.55	$309.55	$309.55	$309.55	$300.17
2020-03-09	$298.04	$298.04	$298.04	$298.04	$289.01
2020-03-06	$327.97	$327.97	$327.97	$327.97	$318.03
2020-03-05	$333.93	$333.93	$333.93	$333.93	$323.81
2020-03-04	$346.46	$346.46	$346.46	$346.46	$335.96
2020-03-03	$334.69	$334.69	$334.69	$334.69	$324.55
2020-03-02	$342.03	$342.03	$342.03	$342.03	$331.66
2020-02-28	$330.82	$330.82	$330.82	$330.82	$320.79
2020-02-27	$337.68	$337.68	$337.68	$337.68	$327.45
2020-02-26	$350.38	$350.38	$350.38	$350.38	$339.76
2020-02-25	$368.69	$368.69	$368.69	$368.69	$357.52
2020-02-24	$368.69	$368.69	$368.69	$368.69	$357.52
2020-02-21	$379.94	$379.94	$379.94	$379.94	$368.42
2020-02-20	$383.90	$383.90	$383.90	$383.90	$372.26
2020-02-19	$382.49	$382.49	$382.49	$382.49	$370.90
2020-02-18	$380.77	$380.77	$380.77	$380.77	$369.23
2020-02-14	$382.12	$382.12	$382.12	$382.12	$370.54
2020-02-13	$382.19	$382.19	$382.19	$382.19	$370.61
2020-02-12	$381.01	$381.01	$381.01	$381.01	$369.46
2020-02-11	$378.33	$378.33	$378.33	$378.33	$366.86
2020-02-10	$375.44	$375.44	$375.44	$375.44	$364.06
2020-02-07	$373.31	$373.31	$373.31	$373.31	$362.00
2020-02-06	$377.01	$377.01	$377.01	$377.01	$365.58
2020-02-05	$378.93	$378.93	$378.93	$378.93	$367.45
2020-02-04	$374.42	$374.42	$374.42	$374.42	$363.07
2020-02-03	$369.47	$369.47	$369.47	$369.47	$358.27
2020-01-31	$365.57	$365.57	$365.57	$365.57	$354.49
2020-01-30	$372.97	$372.97	$372.97	$372.97	$361.67
2020-01-29	$372.66	$372.66	$372.66	$372.66	$361.37
2020-01-28	$374.42	$374.42	$374.42	$374.42	$363.07
2020-01-27	$370.70	$370.70	$370.70	$370.70	$359.46
2020-01-24	$376.01	$376.01	$376.01	$376.01	$364.61
2020-01-23	$379.94	$379.94	$379.94	$379.94	$368.42
2020-01-22	$379.13	$379.13	$379.13	$379.13	$367.64
2020-01-21	$379.21	$379.21	$379.21	$379.21	$367.72
2020-01-17	$381.50	$381.50	$381.50	$381.50	$369.94
2020-01-16	$382.38	$382.38	$382.38	$382.38	$370.79
2020-01-15	$377.94	$377.94	$377.94	$377.94	$366.49
2020-01-14	$377.36	$377.36	$377.36	$377.36	$365.92
2020-01-13	$376.46	$376.46	$376.46	$376.46	$365.05
2020-01-10	$373.40	$373.40	$373.40	$373.40	$362.08
2020-01-09	$374.63	$374.63	$374.63	$374.63	$363.28
2020-01-08	$373.67	$373.67	$373.67	$373.67	$362.34
2020-01-07	$373.02	$373.02	$373.02	$373.02	$361.71
2020-01-06	$373.89	$373.89	$373.89	$373.89	$362.56
2020-01-03	$374.17	$374.17	$374.17	$374.17	$362.83
2020-01-02	$375.88	$375.88	$375.88	$375.88	$364.49
2019-12-31	$375.46	$375.46	$375.46	$375.46	$364.08
2019-12-30	$374.99	$374.99	$374.99	$374.99	$363.62
2019-12-27	$375.25	$375.25	$375.25	$375.25	$363.88
2019-12-26	$376.06	$376.06	$376.06	$376.06	$364.66
2019-12-24	$374.95	$374.95	$374.95	$374.95	$363.59
2019-12-23	$375.31	$375.31	$375.31	$375.31	$363.94
2019-12-20	$375.71	$375.71	$375.71	$375.71	$364.32
2019-12-19	$375.11	$375.11	$375.11	$375.11	$362.34
2019-12-18	$373.40	$373.40	$373.40	$373.40	$360.69
2019-12-17	$373.40	$373.40	$373.40	$373.40	$360.69
2019-12-16	$369.69	$369.69	$369.69	$369.69	$357.11
2019-12-13	$369.69	$369.69	$369.69	$369.69	$357.11
2019-12-12	$367.88	$367.88	$367.88	$367.88	$355.36
2019-12-11	$367.11	$367.11	$367.11	$367.11	$354.62
2019-12-10	$367.42	$367.42	$367.42	$367.42	$354.92
2019-12-09	$367.42	$367.42	$367.42	$367.42	$354.92
2019-12-06	$365.50	$365.50	$365.50	$365.50	$353.06
2019-12-05	$364.83	$364.83	$364.83	$364.83	$352.41
2019-12-04	$364.83	$364.83	$364.83	$364.83	$352.41
2019-12-03	$364.13	$364.13	$364.13	$364.13	$351.74
2019-12-02	$366.72	$366.72	$366.72	$366.72	$354.24
2019-11-29	$366.72	$366.72	$366.72	$366.72	$354.24
2019-11-27	$370.42	$370.42	$370.42	$370.42	$357.81
2019-11-26	$368.01	$368.01	$368.01	$368.01	$355.49
2019-11-25	$366.49	$366.49	$366.49	$366.49	$354.02
2019-11-22	$362.14	$362.14	$362.14	$362.14	$349.82
2019-11-21	$363.62	$363.62	$363.62	$363.62	$351.25
2019-11-20	$364.93	$364.93	$364.93	$364.93	$352.51
2019-11-19	$364.93	$364.93	$364.93	$364.93	$352.51
2019-11-18	$364.29	$364.29	$364.29	$364.29	$351.89
2019-11-15	$364.77	$364.77	$364.77	$364.77	$352.36
2019-11-14	$363.07	$363.07	$363.07	$363.07	$350.71
2019-11-13	$362.05	$362.05	$362.05	$362.05	$349.73
2019-11-12	$362.84	$362.84	$362.84	$362.84	$350.49
2019-11-11	$363.45	$363.45	$363.45	$363.45	$351.08
2019-11-08	$363.08	$363.08	$363.08	$363.08	$350.72
2019-11-07	$363.08	$363.08	$363.08	$363.08	$350.72
2019-11-06	$364.21	$364.21	$364.21	$364.21	$351.81
2019-11-05	$364.21	$364.21	$364.21	$364.21	$351.81
2019-11-04	$363.44	$363.44	$363.44	$363.44	$351.07
2019-11-01	$361.32	$361.32	$361.32	$361.32	$349.02
2019-10-31	$356.21	$356.21	$356.21	$356.21	$344.09
2019-10-30	$358.81	$358.81	$358.81	$358.81	$346.60
2019-10-29	$359.71	$359.71	$359.71	$359.71	$347.47
2019-10-28	$358.86	$358.86	$358.86	$358.86	$346.65
2019-10-25	$356.80	$356.80	$356.80	$356.80	$344.66
2019-10-24	$355.03	$355.03	$355.03	$355.03	$342.95
2019-10-23	$354.84	$354.84	$354.84	$354.84	$342.76
2019-10-22	$354.55	$354.55	$354.55	$354.55	$342.48
2019-10-21	$354.65	$354.65	$354.65	$354.65	$342.58
2019-10-18	$352.67	$352.67	$352.67	$352.67	$340.67
2019-10-17	$353.02	$353.02	$353.02	$353.02	$341.01
2019-10-16	$350.04	$350.04	$350.04	$350.04	$338.13
2019-10-15	$350.39	$350.39	$350.39	$350.39	$338.47
2019-10-14	$347.61	$347.61	$347.61	$347.61	$335.78
2019-10-11	$348.98	$348.98	$348.98	$348.98	$337.10
2019-10-10	$343.05	$343.05	$343.05	$343.05	$331.38
2019-10-09	$341.14	$341.14	$341.14	$341.14	$329.53
2019-10-08	$338.76	$338.76	$338.76	$338.76	$327.23
2019-10-07	$344.80	$344.80	$344.80	$344.80	$333.07
2019-10-04	$346.57	$346.57	$346.57	$346.57	$334.78
2019-10-03	$343.09	$343.09	$343.09	$343.09	$331.41
2019-10-02	$341.10	$341.10	$341.10	$341.10	$329.49
2019-10-01	$345.86	$345.86	$345.86	$345.86	$334.09
2019-09-30	$352.30	$352.30	$352.30	$352.30	$340.31
2019-09-27	$349.94	$349.94	$349.94	$349.94	$338.03
2019-09-26	$352.36	$352.36	$352.36	$352.36	$340.37
2019-09-25	$350.28	$350.28	$350.28	$350.28	$338.36
2019-09-24	$350.28	$350.28	$350.28	$350.28	$338.36
2019-09-23	$354.31	$354.31	$354.31	$354.31	$342.25
2019-09-20	$353.74	$353.74	$353.74	$353.74	$341.70
2019-09-19	$356.02	$356.02	$356.02	$356.02	$342.57
2019-09-18	$356.69	$356.69	$356.69	$356.69	$343.22
2019-09-17	$357.78	$357.78	$357.78	$357.78	$344.27
2019-09-16	$358.98	$358.98	$358.98	$358.98	$345.42
2019-09-13	$358.44	$358.44	$358.44	$358.44	$344.90
2019-09-12	$358.25	$358.25	$358.25	$358.25	$344.72
2019-09-11	$358.46	$358.46	$358.46	$358.46	$344.92
2019-09-10	$353.63	$353.63	$353.63	$353.63	$340.27
2019-09-09	$351.55	$351.55	$351.55	$351.55	$338.27
2019-09-06	$348.82	$348.82	$348.82	$348.82	$335.65
2019-09-05	$349.02	$349.02	$349.02	$349.02	$335.84
2019-09-04	$343.21	$343.21	$343.21	$343.21	$330.25
2019-09-03	$339.03	$339.03	$339.03	$339.03	$326.23
2019-08-30	$343.22	$343.22	$343.22	$343.22	$330.26
2019-08-29	$342.46	$342.46	$342.46	$342.46	$329.53
2019-08-28	$337.41	$337.41	$337.41	$337.41	$324.67
2019-08-27	$334.26	$334.26	$334.26	$334.26	$321.64
2019-08-26	$337.67	$337.67	$337.67	$337.67	$324.92
2019-08-23	$334.96	$334.96	$334.96	$334.96	$322.31
2019-08-22	$344.41	$344.41	$344.41	$344.41	$331.40
2019-08-21	$344.12	$344.12	$344.12	$344.12	$331.12
2019-08-20	$342.19	$342.19	$342.19	$342.19	$329.27
2019-08-19	$344.99	$344.99	$344.99	$344.99	$331.96
2019-08-16	$341.57	$341.57	$341.57	$341.57	$328.67
2019-08-15	$334.62	$334.62	$334.62	$334.62	$321.98
2019-08-14	$335.10	$335.10	$335.10	$335.10	$322.44
2019-08-13	$345.15	$345.15	$345.15	$345.15	$332.11
2019-08-12	$341.33	$341.33	$341.33	$341.33	$328.44
2019-08-09	$346.54	$346.54	$346.54	$346.54	$333.45
2019-08-08	$350.83	$350.83	$350.83	$350.83	$337.58
2019-08-07	$343.89	$343.89	$343.89	$343.89	$330.90
2019-08-06	$343.18	$343.18	$343.18	$343.18	$330.22
2019-08-05	$339.05	$339.05	$339.05	$339.05	$326.25
2019-08-02	$348.82	$348.82	$348.82	$348.82	$335.65
2019-08-01	$352.26	$352.26	$352.26	$352.26	$338.96
2019-07-31	$358.30	$358.30	$358.30	$358.30	$344.77
2019-07-30	$361.93	$361.93	$361.93	$361.93	$348.26
2019-07-29	$359.51	$359.51	$359.51	$359.51	$345.93
2019-07-26	$361.20	$361.20	$361.20	$361.20	$347.56
2019-07-25	$357.84	$357.84	$357.84	$357.84	$344.33
2019-07-24	$361.29	$361.29	$361.29	$361.29	$347.65
2019-07-23	$356.27	$356.27	$356.27	$356.27	$342.81
2019-07-22	$352.53	$352.53	$352.53	$352.53	$339.22
2019-07-19	$352.85	$352.85	$352.85	$352.85	$339.52
2019-07-18	$353.97	$353.97	$353.97	$353.97	$340.60
2019-07-17	$352.81	$352.81	$352.81	$352.81	$339.49
2019-07-16	$355.43	$355.43	$355.43	$355.43	$342.01
2019-07-15	$355.34	$355.34	$355.34	$355.34	$341.92
2019-07-12	$353.35	$353.35	$353.35	$353.35	$340.01
2019-07-11	$353.35	$353.35	$353.35	$353.35	$340.01
2019-07-10	$354.28	$354.28	$354.28	$354.28	$340.90
2019-07-09	$354.53	$354.53	$354.53	$354.53	$341.14
2019-07-08	$354.54	$354.54	$354.54	$354.54	$341.15
2019-07-05	$357.92	$357.92	$357.92	$357.92	$344.40
2019-07-03	$357.46	$357.46	$357.46	$357.46	$343.96
2019-07-02	$354.30	$354.30	$354.30	$354.30	$340.92
2019-07-01	$355.42	$355.42	$355.42	$355.42	$342.00
2019-06-28	$354.16	$354.16	$354.16	$354.16	$340.78
2019-06-27	$349.89	$349.89	$349.89	$349.89	$336.68
2019-06-26	$345.45	$345.45	$345.45	$345.45	$332.40
2019-06-25	$345.94	$345.94	$345.94	$345.94	$332.88
2019-06-24	$347.99	$347.99	$347.99	$347.99	$334.85
2019-06-21	$350.81	$350.81	$350.81	$350.81	$337.56
2019-06-20	$354.30	$354.30	$354.30	$354.30	$339.63
2019-06-19	$351.93	$351.93	$351.93	$351.93	$337.35
2019-06-18	$350.90	$350.90	$350.90	$350.90	$336.37
2019-06-17	$346.94	$346.94	$346.94	$346.94	$332.57
2019-06-14	$346.98	$346.98	$346.98	$346.98	$332.61
2019-06-13	$349.25	$349.25	$349.25	$349.25	$334.78
2019-06-12	$347.15	$347.15	$347.15	$347.15	$332.77
2019-06-11	$347.51	$347.51	$347.51	$347.51	$333.12
2019-06-10	$347.18	$347.18	$347.18	$347.18	$332.80
2019-06-07	$345.32	$345.32	$345.32	$345.32	$331.02
2019-06-06	$343.39	$343.39	$343.39	$343.39	$329.17
2019-06-05	$342.10	$342.10	$342.10	$342.10	$327.93
2019-06-04	$341.03	$341.03	$341.03	$341.03	$326.90
2019-06-03	$332.67	$332.67	$332.67	$332.67	$318.89
2019-05-31	$330.39	$330.39	$330.39	$330.39	$316.71
2019-05-30	$333.65	$333.65	$333.65	$333.65	$319.83
2019-05-29	$334.32	$334.32	$334.32	$334.32	$320.47
2019-05-28	$336.38	$336.38	$336.38	$336.38	$322.45
2019-05-24	$339.77	$339.77	$339.77	$339.77	$325.70
2019-05-23	$338.08	$338.08	$338.08	$338.08	$324.08
2019-05-22	$343.82	$343.82	$343.82	$343.82	$329.58
2019-05-21	$346.46	$346.46	$346.46	$346.46	$332.11
2019-05-20	$342.08	$342.08	$342.08	$342.08	$327.91
2019-05-17	$344.57	$344.57	$344.57	$344.57	$330.30
2019-05-16	$348.52	$348.52	$348.52	$348.52	$334.08
2019-05-15	$346.40	$346.40	$346.40	$346.40	$332.05
2019-05-14	$345.47	$345.47	$345.47	$345.47	$331.16
2019-05-13	$342.05	$342.05	$342.05	$342.05	$327.88
2019-05-10	$352.36	$352.36	$352.36	$352.36	$337.77
2019-05-09	$351.28	$351.28	$351.28	$351.28	$336.73
2019-05-08	$352.05	$352.05	$352.05	$352.05	$337.47
2019-05-07	$353.22	$353.22	$353.22	$353.22	$338.59
2019-05-06	$360.16	$360.16	$360.16	$360.16	$345.24
2019-05-03	$360.89	$360.89	$360.89	$360.89	$345.94
2019-05-02	$355.79	$355.79	$355.79	$355.79	$341.05
2019-05-01	$355.06	$355.06	$355.06	$355.06	$340.35
2019-04-30	$359.04	$359.04	$359.04	$359.04	$344.17
2019-04-29	$359.59	$359.59	$359.59	$359.59	$344.70
2019-04-26	$359.53	$359.53	$359.53	$359.53	$344.64
2019-04-25	$356.09	$356.09	$356.09	$356.09	$341.34
2019-04-24	$360.17	$360.17	$360.17	$360.17	$345.25
2019-04-23	$358.93	$358.93	$358.93	$358.93	$344.06
2019-04-22	$354.45	$354.45	$354.45	$354.45	$339.77
2019-04-18	$355.77	$355.77	$355.77	$355.77	$341.03
2019-04-17	$354.90	$354.90	$354.90	$354.90	$340.20
2019-04-16	$357.60	$357.60	$357.60	$357.60	$342.79
2019-04-15	$357.33	$357.33	$357.33	$357.33	$342.53
2019-04-12	$357.93	$357.93	$357.93	$357.93	$343.11
2019-04-11	$355.21	$355.21	$355.21	$355.21	$340.50
2019-04-10	$354.25	$354.25	$354.25	$354.25	$339.58
2019-04-09	$350.90	$350.90	$350.90	$350.90	$336.37
2019-04-08	$354.94	$354.94	$354.94	$354.94	$340.24
2019-04-05	$354.85	$354.85	$354.85	$354.85	$340.15
2019-04-04	$352.29	$352.29	$352.29	$352.29	$337.70
2019-04-03	$350.42	$350.42	$350.42	$350.42	$335.91
2019-04-02	$348.71	$348.71	$348.71	$348.71	$334.27
2019-04-01	$350.03	$350.03	$350.03	$350.03	$335.53
2019-03-29	$345.24	$345.24	$345.24	$345.24	$330.94
2019-03-28	$344.07	$344.07	$344.07	$344.07	$329.82
2019-03-27	$341.15	$341.15	$341.15	$341.15	$327.02
2019-03-26	$341.47	$341.47	$341.47	$341.47	$327.33
2019-03-25	$338.14	$338.14	$338.14	$338.14	$324.13
2019-03-22	$337.55	$337.55	$337.55	$337.55	$323.57
2019-03-21	$347.30	$347.30	$347.30	$347.30	$332.92
2019-03-20	$342.71	$342.71	$342.71	$342.71	$328.52
2019-03-19	$345.57	$345.57	$345.57	$345.57	$331.26
2019-03-18	$347.36	$347.36	$347.36	$347.36	$332.97
2019-03-15	$344.97	$344.97	$344.97	$344.97	$330.68
2019-03-14	$345.23	$345.23	$345.23	$345.23	$330.08
2019-03-13	$345.64	$345.64	$345.64	$345.64	$330.48
2019-03-12	$344.27	$344.27	$344.27	$344.27	$329.17
2019-03-11	$343.73	$343.73	$343.73	$343.73	$328.65
2019-03-08	$339.17	$339.17	$339.17	$339.17	$324.29
2019-03-07	$340.10	$340.10	$340.10	$340.10	$325.18
2019-03-06	$342.95	$342.95	$342.95	$342.95	$327.90
2019-03-05	$347.73	$347.73	$347.73	$347.73	$332.48
2019-03-04	$349.22	$349.22	$349.22	$349.22	$333.90
2019-03-01	$350.91	$350.91	$350.91	$350.91	$335.52
2019-02-28	$348.17	$348.17	$348.17	$348.17	$332.90
2019-02-27	$349.57	$349.57	$349.57	$349.57	$334.23
2019-02-26	$349.12	$349.12	$349.12	$349.12	$333.80
2019-02-25	$352.18	$352.18	$352.18	$352.18	$336.73
2019-02-22	$352.27	$352.27	$352.27	$352.27	$336.82
2019-02-21	$349.46	$349.46	$349.46	$349.46	$334.13
2019-02-20	$350.67	$350.67	$350.67	$350.67	$335.29
2019-02-19	$349.06	$349.06	$349.06	$349.06	$333.75
2019-02-15	$348.61	$348.61	$348.61	$348.61	$333.32
2019-02-14	$344.52	$344.52	$344.52	$344.52	$329.41
2019-02-13	$344.70	$344.70	$344.70	$344.70	$329.58
2019-02-12	$343.06	$343.06	$343.06	$343.06	$328.01
2019-02-11	$339.49	$339.49	$339.49	$339.49	$324.60
2019-02-08	$337.24	$337.24	$337.24	$337.24	$322.45
2019-02-07	$337.59	$337.59	$337.59	$337.59	$322.78
2019-02-06	$340.31	$340.31	$340.31	$340.31	$325.38
2019-02-05	$339.60	$339.60	$339.60	$339.60	$324.70
2019-02-04	$338.09	$338.09	$338.09	$338.09	$323.26
2019-02-01	$335.22	$335.22	$335.22	$335.22	$320.51
2019-01-31	$334.10	$334.10	$334.10	$334.10	$319.44
2019-01-30	$332.58	$332.58	$332.58	$332.58	$317.99
2019-01-29	$330.48	$330.48	$330.48	$330.48	$315.98
2019-01-28	$330.49	$330.49	$330.49	$330.49	$315.99
2019-01-25	$330.95	$330.95	$330.95	$330.95	$316.43
2019-01-24	$327.40	$327.40	$327.40	$327.40	$313.04
2019-01-23	$325.10	$325.10	$325.10	$325.10	$310.84
2019-01-22	$325.60	$325.60	$325.60	$325.60	$311.32
2019-01-18	$330.66	$330.66	$330.66	$330.66	$316.15
2019-01-17	$326.10	$326.10	$326.10	$326.10	$311.79
2019-01-16	$323.14	$323.14	$323.14	$323.14	$308.96
2019-01-15	$320.96	$320.96	$320.96	$320.96	$306.88
2019-01-14	$318.99	$318.99	$318.99	$318.99	$305.00
2019-01-11	$320.86	$320.86	$320.86	$320.86	$306.78
2019-01-10	$320.46	$320.46	$320.46	$320.46	$306.40
2019-01-09	$317.91	$317.91	$317.91	$317.91	$303.96
2019-01-08	$315.03	$315.03	$315.03	$315.03	$301.21
2019-01-07	$309.78	$309.78	$309.78	$309.78	$296.19
2019-01-04	$306.42	$306.42	$306.42	$306.42	$292.98
2019-01-03	$296.82	$296.82	$296.82	$296.82	$283.80
2019-01-02	$301.61	$301.61	$301.61	$301.61	$288.38
2018-12-31	$302.54	$302.54	$302.54	$302.54	$289.27
2018-12-28	$299.47	$299.47	$299.47	$299.47	$286.33
2018-12-27	$299.51	$299.51	$299.51	$299.51	$286.37
2018-12-26	$298.14	$298.14	$298.14	$298.14	$285.06
2018-12-24	$284.96	$284.96	$284.96	$284.96	$272.46
2018-12-21	$292.96	$292.96	$292.96	$292.96	$280.11
2018-12-20	$300.23	$300.23	$300.23	$300.23	$285.82
2018-12-19	$304.11	$304.11	$304.11	$304.11	$289.52
2018-12-18	$309.38	$309.38	$309.38	$309.38	$294.53
2018-12-17	$309.28	$309.28	$309.28	$309.28	$294.44
2018-12-14	$316.28	$316.28	$316.28	$316.28	$301.10
2018-12-13	$320.91	$320.91	$320.91	$320.91	$305.51
2018-12-12	$324.18	$324.18	$324.18	$324.18	$308.62
2018-12-11	$321.64	$321.64	$321.64	$321.64	$306.20
2018-12-10	$322.75	$322.75	$322.75	$322.75	$307.26
2018-12-07	$324.82	$324.82	$324.82	$324.82	$309.23
2018-12-06	$331.46	$331.46	$331.46	$331.46	$315.55
2018-12-04	$333.08	$333.08	$333.08	$333.08	$317.10
2018-12-03	$345.56	$345.56	$345.56	$345.56	$328.98
2018-11-30	$342.50	$342.50	$342.50	$342.50	$326.06
2018-11-29	$340.28	$340.28	$340.28	$340.28	$323.95
2018-11-28	$340.60	$340.60	$340.60	$340.60	$324.25
2018-11-27	$334.07	$334.07	$334.07	$334.07	$318.04
2018-11-26	$336.72	$336.72	$336.72	$336.72	$320.56
2018-11-23	$332.55	$332.55	$332.55	$332.55	$316.59
2018-11-21	$333.08	$333.08	$333.08	$333.08	$317.10
2018-11-20	$329.45	$329.45	$329.45	$329.45	$313.64
2018-11-19	$335.10	$335.10	$335.10	$335.10	$319.02
2018-11-16	$339.87	$339.87	$339.87	$339.87	$323.56
2018-11-15	$339.41	$339.41	$339.41	$339.41	$323.12
2018-11-14	$335.46	$335.46	$335.46	$335.46	$319.36
2018-11-13	$337.35	$337.35	$337.35	$337.35	$321.16
2018-11-12	$337.31	$337.31	$337.31	$337.31	$321.12
2018-11-09	$342.82	$342.82	$342.82	$342.82	$326.37
2018-11-08	$346.37	$346.37	$346.37	$346.37	$329.75
2018-11-07	$347.74	$347.74	$347.74	$347.74	$331.05
2018-11-06	$342.61	$342.61	$342.61	$342.61	$326.17
2018-11-05	$340.51	$340.51	$340.51	$340.51	$324.17
2018-11-02	$339.02	$339.02	$339.02	$339.02	$322.75
2018-11-01	$338.88	$338.88	$338.88	$338.88	$322.62
2018-10-31	$332.22	$332.22	$332.22	$332.22	$316.28
2018-10-30	$331.19	$331.19	$331.19	$331.19	$315.30
2018-10-29	$325.50	$325.50	$325.50	$325.50	$309.88
2018-10-26	$326.69	$326.69	$326.69	$326.69	$311.01
2018-10-25	$330.17	$330.17	$330.17	$330.17	$314.33
2018-10-24	$325.53	$325.53	$325.53	$325.53	$309.91
2018-10-23	$335.66	$335.66	$335.66	$335.66	$319.55
2018-10-22	$339.01	$339.01	$339.01	$339.01	$322.74
2018-10-19	$340.65	$340.65	$340.65	$340.65	$324.30
2018-10-18	$342.91	$342.91	$342.91	$342.91	$326.45
2018-10-17	$348.14	$348.14	$348.14	$348.14	$331.43
2018-10-16	$349.04	$349.04	$349.04	$349.04	$332.29
2018-10-15	$341.91	$341.91	$341.91	$341.91	$325.50
2018-10-12	$340.45	$340.45	$340.45	$340.45	$324.11
2018-10-11	$339.61	$339.61	$339.61	$339.61	$323.31
2018-10-10	$346.63	$346.63	$346.63	$346.63	$330.00
2018-10-09	$355.98	$355.98	$355.98	$355.98	$338.90
2018-10-08	$357.98	$357.98	$357.98	$357.98	$340.80
2018-10-05	$358.00	$358.00	$358.00	$358.00	$340.82
2018-10-04	$360.56	$360.56	$360.56	$360.56	$343.26
2018-10-03	$364.54	$364.54	$364.54	$364.54	$347.05
2018-10-02	$363.18	$363.18	$363.18	$363.18	$345.75
2018-10-01	$364.56	$364.56	$364.56	$364.56	$347.06
2018-09-28	$367.34	$367.34	$367.34	$367.34	$349.71
2018-09-27	$366.06	$366.06	$366.06	$366.06	$348.49
2018-09-26	$365.83	$365.83	$365.83	$365.83	$348.27
2018-09-25	$369.19	$369.19	$369.19	$369.19	$351.47
2018-09-24	$369.47	$369.47	$369.47	$369.47	$351.74
2018-09-21	$371.15	$371.15	$371.15	$371.15	$353.34
2018-09-20	$372.91	$372.91	$372.91	$372.91	$354.01
2018-09-19	$370.17	$370.17	$370.17	$370.17	$351.41
2018-09-18	$371.34	$371.34	$371.34	$371.34	$352.52
2018-09-17	$369.84	$369.84	$369.84	$369.84	$351.09
2018-09-14	$373.12	$373.12	$373.12	$373.12	$354.21
2018-09-13	$371.77	$371.77	$371.77	$371.77	$352.92
2018-09-12	$371.09	$371.09	$371.09	$371.09	$352.28
2018-09-11	$370.82	$370.82	$370.82	$370.82	$352.02
2018-09-10	$370.26	$370.26	$370.26	$370.26	$351.49
2018-09-07	$369.43	$369.43	$369.43	$369.43	$350.70
2018-09-06	$370.19	$370.19	$370.19	$370.19	$351.42
2018-09-05	$371.42	$371.42	$371.42	$371.42	$352.59
2018-09-04	$371.77	$371.77	$371.77	$371.77	$352.92
2018-08-31	$372.53	$372.53	$372.53	$372.53	$353.65
2018-08-30	$371.55	$371.55	$371.55	$371.55	$352.72
2018-08-29	$373.42	$373.42	$373.42	$373.42	$354.49
2018-08-28	$372.26	$372.26	$372.26	$372.26	$353.39
2018-08-27	$372.28	$372.28	$372.28	$372.28	$353.41
2018-08-24	$370.65	$370.65	$370.65	$370.65	$351.86
2018-08-23	$369.14	$369.14	$369.14	$369.14	$350.43
2018-08-22	$370.51	$370.51	$370.51	$370.51	$351.73
2018-08-21	$370.55	$370.55	$370.55	$370.55	$351.77
2018-08-20	$367.59	$367.59	$367.59	$367.59	$348.96
2018-08-17	$366.08	$366.08	$366.08	$366.08	$347.52
2018-08-16	$364.25	$364.25	$364.25	$364.25	$345.79
2018-08-15	$361.29	$361.29	$361.29	$361.29	$342.98
2018-08-14	$364.70	$364.70	$364.70	$364.70	$346.21
2018-08-13	$361.33	$361.33	$361.33	$361.33	$343.01
2018-08-10	$363.33	$363.33	$363.33	$363.33	$344.91
2018-08-09	$365.43	$365.43	$365.43	$365.43	$346.91
2018-08-08	$365.79	$365.79	$365.79	$365.79	$347.25
2018-08-07	$366.73	$366.73	$366.73	$366.73	$348.14
2018-08-06	$365.69	$365.69	$365.69	$365.69	$347.15
2018-08-03	$363.95	$363.95	$363.95	$363.95	$345.50
2018-08-02	$363.00	$363.00	$363.00	$363.00	$344.60
2018-08-01	$359.95	$359.95	$359.95	$359.95	$341.70
2018-07-31	$361.09	$361.09	$361.09	$361.09	$342.79
2018-07-30	$357.79	$357.79	$357.79	$357.79	$339.65
2018-07-27	$359.33	$359.33	$359.33	$359.33	$341.12
2018-07-26	$363.34	$363.34	$363.34	$363.34	$344.92
2018-07-25	$361.73	$361.73	$361.73	$361.73	$343.39
2018-07-24	$360.72	$360.72	$360.72	$360.72	$342.43
2018-07-23	$363.45	$363.45	$363.45	$363.45	$345.03
2018-07-20	$363.51	$363.51	$363.51	$363.51	$345.08
2018-07-19	$365.46	$365.46	$365.46	$365.46	$346.93
2018-07-18	$364.03	$364.03	$364.03	$364.03	$345.58
2018-07-17	$362.84	$362.84	$362.84	$362.84	$344.45
2018-07-16	$361.14	$361.14	$361.14	$361.14	$342.83
2018-07-13	$363.12	$363.12	$363.12	$363.12	$344.71
2018-07-12	$363.18	$363.18	$363.18	$363.18	$344.77
2018-07-11	$362.17	$362.17	$362.17	$362.17	$343.81
2018-07-10	$365.20	$365.20	$365.20	$365.20	$346.69
2018-07-09	$365.38	$365.38	$365.38	$365.38	$346.86
2018-07-06	$361.79	$361.79	$361.79	$361.79	$343.45
2018-07-05	$359.05	$359.05	$359.05	$359.05	$340.85
2018-07-03	$355.95	$355.95	$355.95	$355.95	$337.91
2018-07-02	$355.28	$355.28	$355.28	$355.28	$337.27
2018-06-29	$354.90	$354.90	$354.90	$354.90	$336.91
2018-06-28	$354.63	$354.63	$354.63	$354.63	$336.65
2018-06-27	$353.12	$353.12	$353.12	$353.12	$335.22
2018-06-26	$357.17	$357.17	$357.17	$357.17	$339.06
2018-06-25	$356.40	$356.40	$356.40	$356.40	$338.33
2018-06-22	$361.63	$361.63	$361.63	$361.63	$343.30
2018-06-21	$361.22	$361.22	$361.22	$361.22	$342.91
2018-06-20	$363.84	$363.84	$363.84	$363.84	$345.40
2018-06-19	$361.94	$361.94	$361.94	$361.94	$343.59
2018-06-18	$362.62	$362.62	$362.62	$362.62	$344.24
2018-06-15	$362.11	$362.11	$362.11	$362.11	$343.75
2018-06-14	$363.73	$363.73	$363.73	$363.73	$344.33
2018-06-13	$362.81	$362.81	$362.81	$362.81	$343.46
2018-06-12	$365.06	$365.06	$365.06	$365.06	$345.59
2018-06-11	$364.50	$364.50	$364.50	$364.50	$345.06
2018-06-08	$364.45	$364.45	$364.45	$364.45	$345.01
2018-06-07	$362.64	$362.64	$362.64	$362.64	$343.30
2018-06-06	$362.36	$362.36	$362.36	$362.36	$343.04
2018-06-05	$359.58	$359.58	$359.58	$359.58	$340.40
2018-06-04	$358.46	$358.46	$358.46	$358.46	$339.34
2018-06-01	$356.65	$356.65	$356.65	$356.65	$337.63
2018-05-31	$354.50	$354.50	$354.50	$354.50	$335.59
2018-05-30	$358.35	$358.35	$358.35	$358.35	$339.24
2018-05-29	$353.07	$353.07	$353.07	$353.07	$334.24
2018-05-25	$354.43	$354.43	$354.43	$354.43	$335.53
2018-05-24	$355.28	$355.28	$355.28	$355.28	$336.33
2018-05-23	$355.06	$355.06	$355.06	$355.06	$336.12
2018-05-22	$354.75	$354.75	$354.75	$354.75	$335.83
2018-05-21	$357.21	$357.21	$357.21	$357.21	$338.16
2018-05-18	$353.73	$353.73	$353.73	$353.73	$334.87
2018-05-17	$354.56	$354.56	$354.56	$354.56	$335.65
2018-05-16	$353.70	$353.70	$353.70	$353.70	$334.84
2018-05-15	$351.30	$351.30	$351.30	$351.30	$332.56
2018-05-14	$352.12	$352.12	$352.12	$352.12	$333.34
2018-05-11	$352.78	$352.78	$352.78	$352.78	$333.97
2018-05-10	$352.55	$352.55	$352.55	$352.55	$333.75
2018-05-09	$350.00	$350.00	$350.00	$350.00	$331.33
2018-05-08	$348.17	$348.17	$348.17	$348.17	$329.60
2018-05-07	$347.07	$347.07	$347.07	$347.07	$328.56
2018-05-04	$345.13	$345.13	$345.13	$345.13	$326.72
2018-05-03	$340.60	$340.60	$340.60	$340.60	$322.44
2018-05-02	$341.18	$341.18	$341.18	$341.18	$322.98
2018-05-01	$341.87	$341.87	$341.87	$341.87	$323.64
2018-04-30	$340.57	$340.57	$340.57	$340.57	$322.41
2018-04-27	$344.16	$344.16	$344.16	$344.16	$325.81
2018-04-26	$344.61	$344.61	$344.61	$344.61	$326.23
2018-04-25	$343.29	$343.29	$343.29	$343.29	$324.98
2018-04-24	$343.08	$343.08	$343.08	$343.08	$324.78
2018-04-23	$345.65	$345.65	$345.65	$345.65	$327.22
2018-04-20	$345.57	$345.57	$345.57	$345.57	$327.14
2018-04-19	$347.95	$347.95	$347.95	$347.95	$329.39
2018-04-18	$349.62	$349.62	$349.62	$349.62	$330.97
2018-04-17	$348.63	$348.63	$348.63	$348.63	$330.04
2018-04-16	$345.99	$345.99	$345.99	$345.99	$327.54
2018-04-13	$342.53	$342.53	$342.53	$342.53	$324.26
2018-04-12	$343.64	$343.64	$343.64	$343.64	$325.31
2018-04-11	$342.15	$342.15	$342.15	$342.15	$323.90
2018-04-10	$342.61	$342.61	$342.61	$342.61	$324.34
2018-04-09	$337.14	$337.14	$337.14	$337.14	$319.16
2018-04-06	$337.05	$337.05	$337.05	$337.05	$319.07
2018-04-05	$343.83	$343.83	$343.83	$343.83	$325.49
2018-04-04	$341.18	$341.18	$341.18	$341.18	$322.98
2018-04-03	$338.19	$338.19	$338.19	$338.19	$320.15
2018-04-02	$333.63	$333.63	$333.63	$333.63	$315.84
2018-03-29	$341.52	$341.52	$341.52	$341.52	$323.31
2018-03-28	$336.93	$336.93	$336.93	$336.93	$318.96
2018-03-27	$336.42	$336.42	$336.42	$336.42	$318.48
2018-03-26	$341.47	$341.47	$341.47	$341.47	$323.26
2018-03-23	$334.19	$334.19	$334.19	$334.19	$316.37
2018-03-22	$340.82	$340.82	$340.82	$340.82	$322.64
2018-03-21	$349.70	$349.70	$349.70	$349.70	$331.05
2018-03-20	$348.62	$348.62	$348.62	$348.62	$330.03
2018-03-19	$348.40	$348.40	$348.40	$348.40	$329.82
2018-03-16	$351.69	$351.69	$351.69	$351.69	$332.93
2018-03-15	$350.10	$350.10	$350.10	$350.10	$330.62
2018-03-14	$351.34	$351.34	$351.34	$351.34	$331.79
2018-03-13	$353.26	$353.26	$353.26	$353.26	$333.60
2018-03-12	$355.22	$355.22	$355.22	$355.22	$335.45
2018-03-09	$354.82	$354.82	$354.82	$354.82	$335.08
2018-03-08	$349.09	$349.09	$349.09	$349.09	$329.67
2018-03-07	$349.55	$349.55	$349.55	$349.55	$330.10
2018-03-06	$348.90	$348.90	$348.90	$348.90	$329.49
2018-03-05	$345.38	$345.38	$345.38	$345.38	$326.16
2018-03-02	$341.91	$341.91	$341.91	$341.91	$322.89
2018-03-01	$338.14	$338.14	$338.14	$338.14	$319.33
2018-02-28	$339.31	$339.31	$339.31	$339.31	$320.43
2018-02-27	$343.36	$343.36	$343.36	$343.36	$324.25
2018-02-26	$348.32	$348.32	$348.32	$348.32	$328.94
2018-02-23	$346.36	$346.36	$346.36	$346.36	$327.09
2018-02-22	$342.19	$342.19	$342.19	$342.19	$323.15
2018-02-21	$342.66	$342.66	$342.66	$342.66	$323.59
2018-02-20	$343.42	$343.42	$343.42	$343.42	$324.31
2018-02-16	$345.76	$345.76	$345.76	$345.76	$326.52
2018-02-15	$344.96	$344.96	$344.96	$344.96	$325.77
2018-02-14	$341.49	$341.49	$341.49	$341.49	$322.49
2018-02-13	$335.18	$335.18	$335.18	$335.18	$316.53
2018-02-12	$334.34	$334.34	$334.34	$334.34	$315.74
2018-02-09	$331.02	$331.02	$331.02	$331.02	$312.60
2018-02-08	$327.45	$327.45	$327.45	$327.45	$309.23
2018-02-07	$338.54	$338.54	$338.54	$338.54	$319.70
2018-02-06	$338.79	$338.79	$338.79	$338.79	$319.94
2018-02-05	$336.17	$336.17	$336.17	$336.17	$317.46
2018-02-02	$348.53	$348.53	$348.53	$348.53	$329.14
2018-02-01	$355.68	$355.68	$355.68	$355.68	$335.89
2018-01-31	$355.06	$355.06	$355.06	$355.06	$335.30
2018-01-30	$355.70	$355.70	$355.70	$355.70	$335.91
2018-01-29	$359.46	$359.46	$359.46	$359.46	$339.46
2018-01-26	$362.48	$362.48	$362.48	$362.48	$342.31
2018-01-25	$361.02	$361.02	$361.02	$361.02	$340.93
2018-01-24	$361.09	$361.09	$361.09	$361.09	$341.00
2018-01-23	$362.20	$362.20	$362.20	$362.20	$342.05
2018-01-22	$361.43	$361.43	$361.43	$361.43	$341.32
2018-01-19	$359.55	$359.55	$359.55	$359.55	$339.54
2018-01-18	$355.76	$355.76	$355.76	$355.76	$335.96
2018-01-17	$357.14	$357.14	$357.14	$357.14	$337.27
2018-01-16	$354.62	$354.62	$354.62	$354.62	$334.89
2018-01-12	$357.14	$357.14	$357.14	$357.14	$337.27
2018-01-11	$356.16	$356.16	$356.16	$356.16	$336.34
2018-01-10	$351.17	$351.17	$351.17	$351.17	$331.63
2018-01-09	$352.85	$352.85	$352.85	$352.85	$333.22
2018-01-08	$353.49	$353.49	$353.49	$353.49	$333.82
2018-01-05	$351.71	$351.71	$351.71	$351.71	$332.14
2018-01-04	$350.29	$350.29	$350.29	$350.29	$330.80
2018-01-03	$349.37	$349.37	$349.37	$349.37	$329.93
2018-01-02	$348.28	$348.28	$348.28	$348.28	$328.90
2017-12-29	$345.24	$345.24	$345.24	$345.24	$326.03
2017-12-28	$347.14	$347.14	$347.14	$347.14	$327.82
2017-12-27	$345.98	$345.98	$345.98	$345.98	$326.73
2017-12-26	$346.02	$346.02	$346.02	$346.02	$326.77
2017-12-22	$345.81	$345.81	$345.81	$345.81	$326.57
2017-12-21	$345.92	$345.92	$345.92	$345.92	$326.67
2017-12-20	$344.95	$344.95	$344.95	$344.95	$325.76
2017-12-19	$344.42	$344.42	$344.42	$344.42	$325.26
2017-12-18	$345.90	$345.90	$345.90	$345.90	$326.65
2017-12-14	$340.27	$340.27	$340.27	$340.27	$321.34
2017-12-13	$343.17	$343.17	$343.17	$343.17	$324.08
2017-12-12	$343.19	$343.19	$343.19	$343.19	$324.09
2017-12-11	$343.96	$343.96	$343.96	$343.96	$324.82
2017-12-08	$344.45	$344.45	$344.45	$344.45	$325.28
2017-12-07	$343.11	$343.11	$343.11	$343.11	$324.02
2017-12-06	$340.81	$340.81	$340.81	$340.81	$321.85
2017-12-05	$342.25	$342.25	$342.25	$342.25	$323.21
2017-12-04	$344.95	$344.95	$344.95	$344.95	$325.76
2017-12-01	$345.03	$345.03	$345.03	$345.03	$325.83
2017-11-30	$345.87	$345.87	$345.87	$345.87	$326.62
2017-11-29	$343.91	$343.91	$343.91	$343.91	$324.77
2017-11-28	$342.28	$342.28	$342.28	$342.28	$323.23
2017-11-27	$337.89	$337.89	$337.89	$337.89	$319.09
2017-11-24	$338.46	$338.46	$338.46	$338.46	$319.63
2017-11-22	$338.21	$338.21	$338.21	$338.21	$319.39
2017-11-21	$338.39	$338.39	$338.39	$338.39	$319.56
2017-11-20	$336.24	$336.24	$336.24	$336.24	$317.53
2017-11-17	$335.05	$335.05	$335.05	$335.05	$316.41
2017-11-16	$334.22	$334.22	$334.22	$334.22	$315.62
2017-11-15	$330.83	$330.83	$330.83	$330.83	$312.42
2017-11-14	$332.40	$332.40	$332.40	$332.40	$313.90
2017-11-13	$332.73	$332.73	$332.73	$332.73	$314.22
2017-11-10	$332.14	$332.14	$332.14	$332.14	$313.66
2017-11-09	$332.18	$332.18	$332.18	$332.18	$313.70
2017-11-08	$333.95	$333.95	$333.95	$333.95	$315.37
2017-11-07	$332.96	$332.96	$332.96	$332.96	$314.43
2017-11-06	$335.26	$335.26	$335.26	$335.26	$316.61
2017-11-03	$333.90	$333.90	$333.90	$333.90	$315.32
2017-11-02	$333.05	$333.05	$333.05	$333.05	$314.52
2017-11-01	$332.81	$332.81	$332.81	$332.81	$314.29
2017-10-31	$333.72	$333.72	$333.72	$333.72	$315.15
2017-10-30	$331.96	$331.96	$331.96	$331.96	$313.49
2017-10-27	$334.39	$334.39	$334.39	$334.39	$315.78
2017-10-26	$332.60	$332.60	$332.60	$332.60	$314.09
2017-10-25	$331.01	$331.01	$331.01	$331.01	$312.59
2017-10-24	$332.94	$332.94	$332.94	$332.94	$314.41
2017-10-23	$331.81	$331.81	$331.81	$331.81	$313.35
2017-10-20	$333.51	$333.51	$333.51	$333.51	$314.95
2017-10-19	$331.57	$331.57	$331.57	$331.57	$313.12
2017-10-18	$331.21	$331.21	$331.21	$331.21	$312.78
2017-10-17	$330.21	$330.21	$330.21	$330.21	$311.84
2017-10-16	$330.78	$330.78	$330.78	$330.78	$312.37
2017-10-13	$330.66	$330.66	$330.66	$330.66	$312.26
2017-10-12	$330.80	$330.80	$330.80	$330.80	$312.39
2017-10-11	$330.77	$330.77	$330.77	$330.77	$312.37
2017-10-10	$330.57	$330.57	$330.57	$330.57	$312.18
2017-10-09	$329.59	$329.59	$329.59	$329.59	$311.25
2017-10-06	$330.54	$330.54	$330.54	$330.54	$312.15
2017-10-05	$330.81	$330.81	$330.81	$330.81	$312.40
2017-10-04	$329.75	$329.75	$329.75	$329.75	$311.40
2017-10-03	$329.97	$329.97	$329.97	$329.97	$311.61
2017-10-02	$329.16	$329.16	$329.16	$329.16	$310.84
2017-09-29	$326.43	$326.43	$326.43	$326.43	$308.27
2017-09-28	$325.96	$325.96	$325.96	$325.96	$307.82
2017-09-27	$325.16	$325.16	$325.16	$325.16	$307.07
2017-09-26	$322.18	$322.18	$322.18	$322.18	$304.25
2017-09-25	$321.84	$321.84	$321.84	$321.84	$303.93
2017-09-22	$321.27	$321.27	$321.27	$321.27	$303.39
2017-09-21	$320.21	$320.21	$320.21	$320.21	$302.39
2017-09-20	$320.96	$320.96	$320.96	$320.96	$303.10
2017-09-19	$319.97	$319.97	$319.97	$319.97	$302.17
2017-09-18	$320.09	$320.09	$320.09	$320.09	$302.28
2017-09-14	$318.71	$318.71	$318.71	$318.71	$300.98
2017-09-13	$318.92	$318.92	$318.92	$318.92	$301.17
2017-09-12	$319.39	$319.39	$319.39	$319.39	$301.62
2017-09-11	$317.18	$317.18	$317.18	$317.18	$299.53
2017-09-08	$313.57	$313.57	$313.57	$313.57	$296.12
2017-09-07	$312.56	$312.56	$312.56	$312.56	$295.17
2017-09-06	$313.59	$313.59	$313.59	$313.59	$296.14
2017-09-05	$313.35	$313.35	$313.35	$313.35	$295.91
2017-09-01	$316.88	$316.88	$316.88	$316.88	$299.25
2017-08-31	$315.62	$315.62	$315.62	$315.62	$298.06
2017-08-30	$313.03	$313.03	$313.03	$313.03	$295.61
2017-08-28	$311.36	$311.36	$311.36	$311.36	$294.04
2017-08-25	$311.55	$311.55	$311.55	$311.55	$294.21
2017-08-24	$310.17	$310.17	$310.17	$310.17	$292.91
2017-08-23	$310.46	$310.46	$310.46	$310.46	$293.19
2017-08-22	$311.15	$311.15	$311.15	$311.15	$293.84
2017-08-21	$308.36	$308.36	$308.36	$308.36	$291.20
2017-08-18	$308.46	$308.46	$308.46	$308.46	$291.30
2017-08-17	$309.14	$309.14	$309.14	$309.14	$291.94
2017-08-16	$314.48	$314.48	$314.48	$314.48	$296.98
2017-08-15	$313.70	$313.70	$313.70	$313.70	$296.24
2017-08-14	$315.35	$315.35	$315.35	$315.35	$297.80
2017-08-11	$311.74	$311.74	$311.74	$311.74	$294.39
2017-08-10	$311.13	$311.13	$311.13	$311.13	$293.82
2017-08-09	$316.18	$316.18	$316.18	$316.18	$298.59
2017-08-08	$318.35	$318.35	$318.35	$318.35	$300.64
2017-08-07	$319.23	$319.23	$319.23	$319.23	$301.47
2017-08-04	$318.96	$318.96	$318.96	$318.96	$301.21
2017-08-03	$318.18	$318.18	$318.18	$318.18	$300.48
2017-08-02	$319.11	$319.11	$319.11	$319.11	$301.35
2017-08-01	$321.30	$321.30	$321.30	$321.30	$303.42
2017-07-31	$320.59	$320.59	$320.59	$320.59	$302.75
2017-07-28	$320.89	$320.89	$320.89	$320.89	$303.03
2017-07-27	$322.44	$322.44	$322.44	$322.44	$304.50
2017-07-26	$323.43	$323.43	$323.43	$323.43	$305.43
2017-07-25	$326.20	$326.20	$326.20	$326.20	$308.05
2017-07-24	$323.46	$323.46	$323.46	$323.46	$305.46
2017-07-21	$322.93	$322.93	$322.93	$322.93	$304.96
2017-07-20	$323.79	$323.79	$323.79	$323.79	$305.77
2017-07-19	$324.09	$324.09	$324.09	$324.09	$306.06
2017-07-18	$320.92	$320.92	$320.92	$320.92	$303.06
2017-07-17	$321.85	$321.85	$321.85	$321.85	$303.94
2017-07-14	$321.34	$321.34	$321.34	$321.34	$303.46
2017-07-13	$320.26	$320.26	$320.26	$320.26	$302.44
2017-07-12	$319.86	$319.86	$319.86	$319.86	$302.06
2017-07-11	$317.65	$317.65	$317.65	$317.65	$299.98
2017-07-10	$317.23	$317.23	$317.23	$317.23	$299.58
2017-07-07	$318.01	$318.01	$318.01	$318.01	$300.32
2017-07-05	$318.83	$318.83	$318.83	$318.83	$301.09
2017-07-03	$319.94	$319.94	$319.94	$319.94	$302.14
2017-06-30	$317.87	$317.87	$317.87	$317.87	$300.18
2017-06-29	$317.39	$317.39	$317.39	$317.39	$299.73
2017-06-28	$319.49	$319.49	$319.49	$319.49	$301.71
2017-06-27	$315.88	$315.88	$315.88	$315.88	$298.30
2017-06-26	$318.45	$318.45	$318.45	$318.45	$300.73
2017-06-23	$317.23	$317.23	$317.23	$317.23	$299.58
2017-06-22	$315.86	$315.86	$315.86	$315.86	$298.28
2017-06-21	$315.59	$315.59	$315.59	$315.59	$298.03
2017-06-20	$317.49	$317.49	$317.49	$317.49	$299.82
2017-06-19	$320.90	$320.90	$320.90	$320.90	$303.04
2017-06-15	$319.44	$319.44	$319.44	$319.44	$301.67
2017-06-14	$320.95	$320.95	$320.95	$320.95	$303.09
2017-06-13	$322.33	$322.33	$322.33	$322.33	$304.39
2017-06-12	$320.31	$320.31	$320.31	$320.31	$302.49
2017-06-09	$320.05	$320.05	$320.05	$320.05	$302.24
2017-06-08	$318.82	$318.82	$318.82	$318.82	$301.08
2017-06-07	$316.28	$316.28	$316.28	$316.28	$298.68
2017-06-06	$316.26	$316.26	$316.26	$316.26	$298.66
2017-06-05	$317.43	$317.43	$317.43	$317.43	$299.77
2017-06-02	$318.76	$318.76	$318.76	$318.76	$301.02
2017-06-01	$318.16	$318.16	$318.16	$318.16	$300.46
2017-05-31	$313.44	$313.44	$313.44	$313.44	$296.00
2017-05-30	$313.34	$313.34	$313.34	$313.34	$295.90
2017-05-26	$314.42	$314.42	$314.42	$314.42	$296.92
2017-05-25	$315.11	$315.11	$315.11	$315.11	$297.58
2017-05-24	$314.55	$314.55	$314.55	$314.55	$297.05
2017-05-23	$313.69	$313.69	$313.69	$313.69	$296.24
2017-05-22	$313.12	$313.12	$313.12	$313.12	$295.70
2017-05-19	$311.56	$311.56	$311.56	$311.56	$294.22
2017-05-18	$308.46	$308.46	$308.46	$308.46	$291.30
2017-05-17	$308.18	$308.18	$308.18	$308.18	$291.03
2017-05-16	$314.66	$314.66	$314.66	$314.66	$297.15
2017-05-15	$314.95	$314.95	$314.95	$314.95	$297.43
2017-05-12	$312.79	$312.79	$312.79	$312.79	$295.39
2017-05-11	$314.25	$314.25	$314.25	$314.25	$296.76
2017-05-10	$316.20	$316.20	$316.20	$316.20	$298.61
2017-05-09	$314.24	$314.24	$314.24	$314.24	$296.75
2017-05-08	$314.98	$314.98	$314.98	$314.98	$297.45
2017-05-05	$316.16	$316.16	$316.16	$316.16	$298.57
2017-05-04	$313.54	$313.54	$313.54	$313.54	$296.09
2017-05-03	$314.10	$314.10	$314.10	$314.10	$296.62
2017-05-02	$315.42	$315.42	$315.42	$315.42	$297.87
2017-05-01	$315.90	$315.90	$315.90	$315.90	$298.32
2017-04-28	$315.07	$315.07	$315.07	$315.07	$297.54
2017-04-27	$318.09	$318.09	$318.09	$318.09	$300.39
2017-04-26	$317.87	$317.87	$317.87	$317.87	$300.18
2017-04-25	$317.72	$317.72	$317.72	$317.72	$300.04
2017-04-24	$315.82	$315.82	$315.82	$315.82	$298.25
2017-04-21	$312.25	$312.25	$312.25	$312.25	$294.88
2017-04-20	$312.86	$312.86	$312.86	$312.86	$295.45
2017-04-19	$309.92	$309.92	$309.92	$309.92	$292.68
2017-04-18	$309.17	$309.17	$309.17	$309.17	$291.97
2017-04-17	$309.14	$309.14	$309.14	$309.14	$291.94
2017-04-13	$305.58	$305.58	$305.58	$305.58	$288.58
2017-04-12	$309.00	$309.00	$309.00	$309.00	$291.81
2017-04-11	$312.62	$312.62	$312.62	$312.62	$295.23
2017-04-10	$310.86	$310.86	$310.86	$310.86	$293.56
2017-04-07	$310.14	$310.14	$310.14	$310.14	$292.88
2017-04-06	$310.45	$310.45	$310.45	$310.45	$293.18
2017-04-05	$308.02	$308.02	$308.02	$308.02	$290.88
2017-04-04	$310.40	$310.40	$310.40	$310.40	$293.13
2017-04-03	$310.69	$310.69	$310.69	$310.69	$293.40
2017-03-31	$312.52	$312.52	$312.52	$312.52	$295.13
2017-03-30	$312.33	$312.33	$312.33	$312.33	$294.95
2017-03-29	$310.67	$310.67	$310.67	$310.67	$293.38
2017-03-28	$309.73	$309.73	$309.73	$309.73	$292.50
2017-03-27	$307.31	$307.31	$307.31	$307.31	$290.21
2017-03-24	$307.78	$307.78	$307.78	$307.78	$290.65
2017-03-23	$308.15	$308.15	$308.15	$308.15	$291.00
2017-03-22	$307.32	$307.32	$307.32	$307.32	$290.22
2017-03-21	$306.80	$306.80	$306.80	$306.80	$289.73
2017-03-20	$312.82	$312.82	$312.82	$312.82	$295.41
2017-03-17	$314.46	$314.46	$314.46	$314.46	$296.96
2017-03-16	$314.76	$314.76	$314.76	$314.76	$296.47
2017-03-15	$314.95	$314.95	$314.95	$314.95	$296.65
2017-03-14	$310.91	$310.91	$310.91	$310.91	$292.84
2017-03-13	$312.10	$312.10	$312.10	$312.10	$293.96
2017-03-10	$311.48	$311.48	$311.48	$311.48	$293.38
2017-03-09	$310.15	$310.15	$310.15	$310.15	$292.13
2017-03-08	$311.33	$311.33	$311.33	$311.33	$293.24
2017-03-07	$312.78	$312.78	$312.78	$312.78	$294.61
2017-03-06	$314.55	$314.55	$314.55	$314.55	$296.27
2017-03-03	$316.52	$316.52	$316.52	$316.52	$298.13
2017-03-02	$316.33	$316.33	$316.33	$316.33	$297.95
2017-03-01	$319.91	$319.91	$319.91	$319.91	$301.32
2017-02-28	$314.64	$314.64	$314.64	$314.64	$296.36
2017-02-27	$318.06	$318.06	$318.06	$318.06	$299.58
2017-02-24	$315.93	$315.93	$315.93	$315.93	$297.57
2017-02-23	$315.48	$315.48	$315.48	$315.48	$297.15
2017-02-22	$316.95	$316.95	$316.95	$316.95	$298.53
2017-02-21	$318.10	$318.10	$318.10	$318.10	$299.62
2017-02-17	$315.48	$315.48	$315.48	$315.48	$297.15
2017-02-16	$315.18	$315.18	$315.18	$315.18	$296.87
2017-02-15	$315.39	$315.39	$315.39	$315.39	$297.06
2017-02-14	$314.48	$314.48	$314.48	$314.48	$296.21
2017-02-13	$313.76	$313.76	$313.76	$313.76	$295.53
2017-02-10	$312.86	$312.86	$312.86	$312.86	$294.68
2017-02-09	$311.13	$311.13	$311.13	$311.13	$293.05
2017-02-08	$308.20	$308.20	$308.20	$308.20	$290.29
2017-02-07	$308.00	$308.00	$308.00	$308.00	$290.10
2017-02-06	$308.86	$308.86	$308.86	$308.86	$290.91
2017-02-03	$310.24	$310.24	$310.24	$310.24	$292.21
2017-02-02	$306.27	$306.27	$306.27	$306.27	$288.47
2017-02-01	$306.01	$306.01	$306.01	$306.01	$288.23
2017-01-31	$306.68	$306.68	$306.68	$306.68	$288.86
2017-01-30	$305.84	$305.84	$305.84	$305.84	$288.07
2017-01-27	$308.39	$308.39	$308.39	$308.39	$290.47
2017-01-26	$309.84	$309.84	$309.84	$309.84	$291.84
2017-01-25	$310.80	$310.80	$310.80	$310.80	$292.74
2017-01-24	$308.42	$308.42	$308.42	$308.42	$290.50
2017-01-23	$303.82	$303.82	$303.82	$303.82	$286.17
2017-01-20	$304.52	$304.52	$304.52	$304.52	$286.83
2017-01-19	$303.03	$303.03	$303.03	$303.03	$285.42
2017-01-18	$305.27	$305.27	$305.27	$305.27	$287.53
2017-01-17	$303.96	$303.96	$303.96	$303.96	$286.30
2017-01-13	$306.62	$306.62	$306.62	$306.62	$288.80
2017-01-12	$304.97	$304.97	$304.97	$304.97	$287.25
2017-01-11	$306.51	$306.51	$306.51	$306.51	$288.70
2017-01-10	$305.43	$305.43	$305.43	$305.43	$287.68
2017-01-09	$303.46	$303.46	$303.46	$303.46	$285.83
2017-01-06	$305.60	$305.60	$305.60	$305.60	$287.84
2017-01-05	$305.82	$305.82	$305.82	$305.82	$288.05
2017-01-04	$308.08	$308.08	$308.08	$308.08	$290.18
2017-01-03	$303.37	$303.37	$303.37	$303.37	$285.74
2016-12-30	$301.69	$301.69	$301.69	$301.69	$284.16
2016-12-29	$302.89	$302.89	$302.89	$302.89	$285.29
2016-12-28	$302.00	$302.00	$302.00	$302.00	$284.45
2016-12-27	$305.12	$305.12	$305.12	$305.12	$287.39
2016-12-23	$303.91	$303.91	$303.91	$303.91	$286.25
2016-12-22	$303.18	$303.18	$303.18	$303.18	$285.56
2016-12-21	$305.00	$305.00	$305.00	$305.00	$287.28
2016-12-20	$306.32	$306.32	$306.32	$306.32	$288.52
2016-12-19	$304.67	$304.67	$304.67	$304.67	$286.97
2016-12-16	$302.82	$302.82	$302.82	$302.82	$285.22
2016-12-15	$304.53	$304.53	$304.53	$304.53	$286.83
2016-12-14	$303.36	$303.36	$303.36	$303.36	$285.73
2016-12-13	$307.24	$307.24	$307.24	$307.24	$289.39
2016-12-12	$306.53	$306.53	$306.53	$306.53	$288.72
2016-12-09	$308.41	$308.41	$308.41	$308.41	$290.49
2016-12-08	$308.98	$308.98	$308.98	$308.98	$291.03
2016-12-07	$305.65	$305.65	$305.65	$305.65	$287.89
2016-12-06	$302.09	$302.09	$302.09	$302.09	$284.54
2016-12-05	$299.24	$299.24	$299.24	$299.24	$281.85
2016-12-02	$295.98	$295.98	$295.98	$295.98	$278.78
2016-12-01	$295.70	$295.70	$295.70	$295.70	$278.52
2016-11-30	$296.46	$296.46	$296.46	$296.46	$279.23
2016-11-29	$297.07	$297.07	$297.07	$297.07	$279.81
2016-11-28	$296.57	$296.57	$296.57	$296.57	$279.34
2016-11-25	$298.72	$298.72	$298.72	$298.72	$281.36
2016-11-23	$297.77	$297.77	$297.77	$297.77	$280.47
2016-11-22	$296.48	$296.48	$296.48	$296.48	$279.25
2016-11-21	$294.31	$294.31	$294.31	$294.31	$277.21
2016-11-18	$292.34	$292.34	$292.34	$292.34	$275.35
2016-11-17	$292.21	$292.21	$292.21	$292.21	$275.23
2016-11-16	$290.43	$290.43	$290.43	$290.43	$273.55
2016-11-15	$290.44	$290.44	$290.44	$290.44	$273.56
2016-11-14	$289.07	$289.07	$289.07	$289.07	$272.27
2016-11-11	$284.47	$284.47	$284.47	$284.47	$267.94
2016-11-10	$281.69	$281.69	$281.69	$281.69	$265.32
2016-11-09	$280.38	$280.38	$280.38	$280.38	$264.09
2016-11-08	$275.39	$275.39	$275.39	$275.39	$259.39
2016-11-07	$274.71	$274.71	$274.71	$274.71	$258.75
2016-11-04	$269.09	$269.09	$269.09	$269.09	$253.45
2016-11-03	$268.69	$268.69	$268.69	$268.69	$253.08
2016-11-02	$269.14	$269.14	$269.14	$269.14	$253.50
2016-11-01	$271.81	$271.81	$271.81	$271.81	$256.02
2016-10-31	$274.61	$274.61	$274.61	$274.61	$258.65
2016-10-28	$272.84	$272.84	$272.84	$272.84	$256.99
2016-10-27	$273.08	$273.08	$273.08	$273.08	$257.21
2016-10-26	$275.53	$275.53	$275.53	$275.53	$259.52
2016-10-25	$276.94	$276.94	$276.94	$276.94	$260.85
2016-10-24	$279.13	$279.13	$279.13	$279.13	$262.91
2016-10-21	$277.68	$277.68	$277.68	$277.68	$261.54
2016-10-20	$277.90	$277.90	$277.90	$277.90	$261.75
2016-10-19	$279.00	$279.00	$279.00	$279.00	$262.79
2016-10-18	$277.73	$277.73	$277.73	$277.73	$261.59
2016-10-17	$276.10	$276.10	$276.10	$276.10	$260.06
2016-10-14	$276.39	$276.39	$276.39	$276.39	$260.33
2016-10-13	$276.36	$276.36	$276.36	$276.36	$260.30
2016-10-12	$277.51	$277.51	$277.51	$277.51	$261.38
2016-10-11	$276.55	$276.55	$276.55	$276.55	$260.48
2016-10-10	$281.07	$281.07	$281.07	$281.07	$264.74
2016-10-07	$278.91	$278.91	$278.91	$278.91	$262.70
2016-10-06	$280.78	$280.78	$280.78	$280.78	$264.46
2016-10-05	$280.34	$280.34	$280.34	$280.34	$264.05
2016-10-04	$278.88	$278.88	$278.88	$278.88	$262.67
2016-10-03	$280.35	$280.35	$280.35	$280.35	$264.06
2016-09-30	$282.20	$282.20	$282.20	$282.20	$265.80
2016-09-29	$279.90	$279.90	$279.90	$279.90	$263.64
2016-09-28	$283.01	$283.01	$283.01	$283.01	$266.56
2016-09-27	$280.60	$280.60	$280.60	$280.60	$264.29
2016-09-26	$280.27	$280.27	$280.27	$280.27	$263.98
2016-09-23	$281.78	$281.78	$281.78	$281.78	$265.41
2016-09-22	$283.99	$283.99	$283.99	$283.99	$267.49
2016-09-21	$280.67	$280.67	$280.67	$280.67	$264.36
2016-09-20	$277.16	$277.16	$277.16	$277.16	$261.05
2016-09-19	$278.40	$278.40	$278.40	$278.40	$262.22
2016-09-16	$276.37	$276.37	$276.37	$276.37	$260.31
2016-09-15	$278.87	$278.87	$278.87	$278.87	$262.67
2016-09-14	$275.97	$275.97	$275.97	$275.97	$259.93
2016-09-13	$276.73	$276.73	$276.73	$276.73	$260.65
2016-09-12	$281.86	$281.86	$281.86	$281.86	$265.48
2016-09-09	$278.65	$278.65	$278.65	$278.65	$262.46
2016-09-08	$287.00	$287.00	$287.00	$287.00	$270.32
2016-09-07	$288.31	$288.31	$288.31	$288.31	$271.56
2016-09-06	$287.27	$287.27	$287.27	$287.27	$270.58
2016-09-02	$287.73	$287.73	$287.73	$287.73	$271.01
2016-09-01	$284.97	$284.97	$284.97	$284.97	$268.41
2016-08-31	$285.18	$285.18	$285.18	$285.18	$268.61
2016-08-30	$286.12	$286.12	$286.12	$286.12	$269.49
2016-08-29	$286.22	$286.22	$286.22	$286.22	$269.59
2016-08-26	$284.17	$284.17	$284.17	$284.17	$267.66
2016-08-25	$285.09	$285.09	$285.09	$285.09	$268.52
2016-08-24	$284.38	$284.38	$284.38	$284.38	$267.86
2016-08-23	$286.24	$286.24	$286.24	$286.24	$269.61
2016-08-22	$284.86	$284.86	$284.86	$284.86	$268.31
2016-08-19	$284.70	$284.70	$284.70	$284.70	$268.16
2016-08-18	$284.45	$284.45	$284.45	$284.45	$267.92
2016-08-17	$282.40	$282.40	$282.40	$282.40	$265.99
2016-08-16	$283.02	$283.02	$283.02	$283.02	$266.57
2016-08-15	$285.77	$285.77	$285.77	$285.77	$269.16
2016-08-12	$283.69	$283.69	$283.69	$283.69	$267.21
2016-08-11	$284.10	$284.10	$284.10	$284.10	$267.59
2016-08-10	$283.45	$283.45	$283.45	$283.45	$266.98
2016-08-09	$284.44	$284.44	$284.44	$284.44	$267.91
2016-08-08	$284.45	$284.45	$284.45	$284.45	$267.92
2016-08-05	$284.43	$284.43	$284.43	$284.43	$267.90
2016-08-04	$281.60	$281.60	$281.60	$281.60	$265.24
2016-08-03	$281.51	$281.51	$281.51	$281.51	$265.15
2016-08-02	$279.81	$279.81	$279.81	$279.81	$263.55
2016-08-01	$283.04	$283.04	$283.04	$283.04	$266.59
2016-07-29	$283.84	$283.84	$283.84	$283.84	$267.35
2016-07-28	$282.75	$282.75	$282.75	$282.75	$266.32
2016-07-27	$281.82	$281.82	$281.82	$281.82	$265.44
2016-07-26	$282.92	$282.92	$282.92	$282.92	$266.48
2016-07-25	$281.48	$281.48	$281.48	$281.48	$265.12
2016-07-22	$282.48	$282.48	$282.48	$282.48	$266.07
2016-07-21	$280.62	$280.62	$280.62	$280.62	$264.31
2016-07-20	$281.97	$281.97	$281.97	$281.97	$265.59
2016-07-19	$280.60	$280.60	$280.60	$280.60	$264.29
2016-07-18	$281.13	$281.13	$281.13	$281.13	$264.79
2016-07-15	$280.87	$280.87	$280.87	$280.87	$264.55
2016-07-14	$280.95	$280.95	$280.95	$280.95	$264.62
2016-07-13	$280.33	$280.33	$280.33	$280.33	$264.04
2016-07-12	$280.84	$280.84	$280.84	$280.84	$264.52
2016-07-11	$278.19	$278.19	$278.19	$278.19	$262.03
2016-07-08	$276.61	$276.61	$276.61	$276.61	$260.54
2016-07-07	$271.56	$271.56	$271.56	$271.56	$255.78
2016-07-06	$271.08	$271.08	$271.08	$271.08	$255.33
2016-07-05	$269.67	$269.67	$269.67	$269.67	$254.00
2016-07-01	$272.91	$272.91	$272.91	$272.91	$257.05
2016-06-30	$272.24	$272.24	$272.24	$272.24	$256.42
2016-06-29	$267.10	$267.10	$267.10	$267.10	$251.58
2016-06-28	$262.39	$262.39	$262.39	$262.39	$247.14
2016-06-27	$257.58	$257.58	$257.58	$257.58	$242.61
2016-06-24	$265.02	$265.02	$265.02	$265.02	$249.62
2016-06-23	$275.91	$275.91	$275.91	$275.91	$259.88
2016-06-22	$271.13	$271.13	$271.13	$271.13	$255.38
2016-06-21	$271.76	$271.76	$271.76	$271.76	$255.97
2016-06-20	$271.82	$271.82	$271.82	$271.82	$256.03
2016-06-17	$269.09	$269.09	$269.09	$269.09	$253.45
2016-06-16	$269.73	$269.73	$269.73	$269.73	$254.06
2016-06-15	$269.93	$269.93	$269.93	$269.93	$254.24
2016-06-14	$269.46	$269.46	$269.46	$269.46	$253.80
2016-06-13	$270.30	$270.30	$270.30	$270.30	$254.59
2016-06-10	$273.27	$273.27	$273.27	$273.27	$257.39
2016-06-09	$277.24	$277.24	$277.24	$277.24	$261.13
2016-06-08	$277.99	$277.99	$277.99	$277.99	$261.84
2016-06-07	$276.79	$276.79	$276.79	$276.79	$260.71
2016-06-06	$275.69	$275.69	$275.69	$275.69	$259.67
2016-06-03	$273.49	$273.49	$273.49	$273.49	$257.60
2016-06-02	$274.62	$274.62	$274.62	$274.62	$258.66
2016-06-01	$273.06	$273.06	$273.06	$273.06	$257.19
2016-05-31	$272.02	$272.02	$272.02	$272.02	$256.21
2016-05-27	$271.85	$271.85	$271.85	$271.85	$256.05
2016-05-26	$269.73	$269.73	$269.73	$269.73	$254.06
2016-05-25	$269.77	$269.77	$269.77	$269.77	$254.09
2016-05-24	$267.96	$267.96	$267.96	$267.96	$252.39
2016-05-23	$263.42	$263.42	$263.42	$263.42	$248.11
2016-05-20	$264.08	$264.08	$264.08	$264.08	$248.73
2016-05-19	$260.63	$260.63	$260.63	$260.63	$245.49
2016-05-18	$261.53	$261.53	$261.53	$261.53	$246.33
2016-05-17	$262.00	$262.00	$262.00	$262.00	$246.78
2016-05-16	$264.89	$264.89	$264.89	$264.89	$249.50
2016-05-13	$262.29	$262.29	$262.29	$262.29	$247.05
2016-05-12	$264.68	$264.68	$264.68	$264.68	$249.30
2016-05-11	$264.86	$264.86	$264.86	$264.86	$249.47
2016-05-10	$267.48	$267.48	$267.48	$267.48	$251.94
2016-05-09	$264.46	$264.46	$264.46	$264.46	$249.09
2016-05-06	$264.38	$264.38	$264.38	$264.38	$249.02
2016-05-05	$263.25	$263.25	$263.25	$263.25	$247.95
2016-05-04	$263.54	$263.54	$263.54	$263.54	$248.23
2016-05-03	$264.64	$264.64	$264.64	$264.64	$249.26
2016-05-02	$268.14	$268.14	$268.14	$268.14	$252.56
2016-04-29	$265.96	$265.96	$265.96	$265.96	$250.51
2016-04-28	$267.39	$267.39	$267.39	$267.39	$251.85
2016-04-27	$270.79	$270.79	$270.79	$270.79	$255.06
2016-04-26	$269.62	$269.62	$269.62	$269.62	$253.95
2016-04-25	$267.29	$267.29	$267.29	$267.29	$251.76
2016-04-22	$268.69	$268.69	$268.69	$268.69	$253.08
2016-04-21	$266.54	$266.54	$266.54	$266.54	$251.05
2016-04-20	$268.75	$268.75	$268.75	$268.75	$253.13
2016-04-19	$268.62	$268.62	$268.62	$268.62	$253.01
2016-04-18	$267.56	$267.56	$267.56	$267.56	$252.01
2016-04-15	$266.45	$266.45	$266.45	$266.45	$250.97
2016-04-14	$265.45	$265.45	$265.45	$265.45	$250.03
2016-04-13	$266.28	$266.28	$266.28	$266.28	$250.81
2016-04-12	$261.85	$261.85	$261.85	$261.85	$246.63
2016-04-11	$259.13	$259.13	$259.13	$259.13	$244.07
2016-04-08	$259.57	$259.57	$259.57	$259.57	$244.49
2016-04-07	$257.95	$257.95	$257.95	$257.95	$242.96
2016-04-06	$261.30	$261.30	$261.30	$261.30	$246.12
2016-04-05	$258.79	$258.79	$258.79	$258.79	$243.75
2016-04-04	$261.49	$261.49	$261.49	$261.49	$246.30
2016-04-01	$263.97	$263.97	$263.97	$263.97	$248.63
2016-03-31	$262.81	$262.81	$262.81	$262.81	$247.54
2016-03-30	$262.51	$262.51	$262.51	$262.51	$247.26
2016-03-29	$262.46	$262.46	$262.46	$262.46	$247.21
2016-03-28	$257.79	$257.79	$257.79	$257.79	$242.81
2016-03-24	$256.97	$256.97	$256.97	$256.97	$242.04
2016-03-23	$256.66	$256.66	$256.66	$256.66	$241.75
2016-03-22	$259.89	$259.89	$259.89	$259.89	$244.79
2016-03-21	$259.85	$259.85	$259.85	$259.85	$244.75
2016-03-18	$259.87	$259.87	$259.87	$259.87	$244.77
2016-03-17	$259.20	$259.20	$259.20	$259.20	$244.14
2016-03-16	$256.52	$256.52	$256.52	$256.52	$241.61
2016-03-15	$253.90	$253.90	$253.90	$253.90	$239.15
2016-03-14	$255.64	$255.64	$255.64	$255.64	$240.79
2016-03-11	$256.52	$256.52	$256.52	$256.52	$241.61
2016-03-10	$251.75	$251.75	$251.75	$251.75	$237.12
2016-03-09	$252.41	$252.41	$252.41	$252.41	$237.74
2016-03-08	$251.45	$251.45	$251.45	$251.45	$236.84
2016-03-07	$256.11	$256.11	$256.11	$256.11	$241.23
2016-03-04	$254.95	$254.95	$254.95	$254.95	$240.14
2016-03-03	$253.24	$253.24	$253.24	$253.24	$238.52
2016-03-02	$250.59	$250.59	$250.59	$250.59	$236.03
2016-03-01	$248.36	$248.36	$248.36	$248.36	$233.93
2016-02-29	$243.08	$243.08	$243.08	$243.08	$228.96
2016-02-26	$244.18	$244.18	$244.18	$244.18	$229.99
2016-02-25	$243.07	$243.07	$243.07	$243.07	$228.95
2016-02-24	$240.38	$240.38	$240.38	$240.38	$226.41
2016-02-23	$238.87	$238.87	$238.87	$238.87	$224.99
2016-02-22	$241.00	$241.00	$241.00	$241.00	$227.00
2016-02-19	$237.79	$237.79	$237.79	$237.79	$223.97
2016-02-18	$237.79	$237.79	$237.79	$237.79	$223.97
2016-02-17	$238.39	$238.39	$238.39	$238.39	$224.54
2016-02-16	$234.75	$234.75	$234.75	$234.75	$221.11
2016-02-12	$229.78	$229.78	$229.78	$229.78	$216.43
2016-02-11	$225.59	$225.59	$225.59	$225.59	$212.48
2016-02-10	$228.74	$228.74	$228.74	$228.74	$215.45
2016-02-09	$228.04	$228.04	$228.04	$228.04	$214.79
2016-02-08	$228.68	$228.68	$228.68	$228.68	$215.39
2016-02-05	$232.85	$232.85	$232.85	$232.85	$219.32
2016-02-04	$237.86	$237.86	$237.86	$237.86	$224.04
2016-02-03	$236.12	$236.12	$236.12	$236.12	$222.40
2016-02-02	$234.57	$234.57	$234.57	$234.57	$220.94
2016-02-01	$239.62	$239.62	$239.62	$239.62	$225.70
2016-01-29	$239.77	$239.77	$239.77	$239.77	$225.84
2016-01-28	$232.27	$232.27	$232.27	$232.27	$218.77
2016-01-27	$232.27	$232.27	$232.27	$232.27	$218.77
2016-01-26	$234.64	$234.64	$234.64	$234.64	$221.01
2016-01-25	$229.48	$229.48	$229.48	$229.48	$216.15
2016-01-22	$234.27	$234.27	$234.27	$234.27	$220.66
2016-01-21	$228.66	$228.66	$228.66	$228.66	$215.37
2016-01-20	$228.31	$228.31	$228.31	$228.31	$215.04
2016-01-19	$229.77	$229.77	$229.77	$229.77	$216.42
2016-01-15	$230.99	$230.99	$230.99	$230.99	$217.57
2016-01-14	$234.46	$234.46	$234.46	$234.46	$220.84
2016-01-13	$231.80	$231.80	$231.80	$231.80	$218.33
2016-01-12	$238.15	$238.15	$238.15	$238.15	$224.31
2016-01-11	$237.14	$237.14	$237.14	$237.14	$223.36
2016-01-08	$237.95	$237.95	$237.95	$237.95	$224.12
2016-01-07	$241.22	$241.22	$241.22	$241.22	$227.20
2016-01-06	$247.44	$247.44	$247.44	$247.44	$233.06
2016-01-05	$250.96	$250.96	$250.96	$250.96	$236.38
2016-01-04	$250.75	$250.75	$250.75	$250.75	$236.18
2015-12-31	$254.27	$254.27	$254.27	$254.27	$239.49
2015-12-30	$256.91	$256.91	$256.91	$256.91	$241.98
2015-12-29	$258.92	$258.92	$258.92	$258.92	$243.87
2015-12-28	$256.92	$256.92	$256.92	$256.92	$241.99
2015-12-24	$257.32	$257.32	$257.32	$257.32	$242.37
2015-12-23	$257.21	$257.21	$257.21	$257.21	$242.26
2015-12-22	$253.82	$253.82	$253.82	$253.82	$239.07
2015-12-21	$251.48	$251.48	$251.48	$251.48	$236.87
2015-12-18	$249.91	$249.91	$249.91	$249.91	$235.39
2015-12-17	$254.29	$254.29	$254.29	$254.29	$239.51
2015-12-16	$257.40	$257.40	$257.40	$257.40	$242.44
2015-12-15	$254.71	$254.71	$254.71	$254.71	$239.91
2015-12-14	$252.03	$252.03	$252.03	$252.03	$237.39
2015-12-11	$253.35	$253.35	$253.35	$253.35	$238.63
2015-12-10	$257.31	$257.31	$257.31	$257.31	$242.36
2015-12-09	$256.67	$256.67	$256.67	$256.67	$241.76
2015-12-08	$259.64	$259.64	$259.64	$259.64	$244.55
2015-12-07	$261.48	$261.48	$261.48	$261.48	$246.29
2015-12-04	$264.13	$264.13	$264.13	$264.13	$248.78
2015-12-03	$260.97	$260.97	$260.97	$260.97	$245.81
2015-12-02	$265.39	$265.39	$265.39	$265.39	$249.97
2015-12-01	$268.44	$268.44	$268.44	$268.44	$252.84
2015-11-30	$266.38	$266.38	$266.38	$266.38	$250.90
2015-11-27	$267.66	$267.66	$267.66	$267.66	$252.11
2015-11-25	$266.76	$266.76	$266.76	$266.76	$251.26
2015-11-24	$265.77	$265.77	$265.77	$265.77	$250.33
2015-11-23	$264.33	$264.33	$264.33	$264.33	$248.97
2015-11-20	$263.57	$263.57	$263.57	$263.57	$248.25
2015-11-19	$262.38	$262.38	$262.38	$262.38	$247.13
2015-11-18	$262.70	$262.70	$262.70	$262.70	$247.44
2015-11-17	$258.35	$258.35	$258.35	$258.35	$243.34
2015-11-16	$259.22	$259.22	$259.22	$259.22	$244.16
2015-11-13	$256.06	$256.06	$256.06	$256.06	$241.18
2015-11-12	$258.31	$258.31	$258.31	$258.31	$243.30
2015-11-11	$263.80	$263.80	$263.80	$263.80	$248.47
2015-11-10	$265.29	$265.29	$265.29	$265.29	$249.87
2015-11-09	$264.00	$264.00	$264.00	$264.00	$248.66
2015-11-06	$266.36	$266.36	$266.36	$266.36	$250.88
2015-11-05	$266.61	$266.61	$266.61	$266.61	$251.12
2015-11-04	$266.51	$266.51	$266.51	$266.51	$251.02
2015-11-03	$266.98	$266.98	$266.98	$266.98	$251.47
2015-11-02	$266.75	$266.75	$266.75	$266.75	$251.25
2015-10-30	$262.89	$262.89	$262.89	$262.89	$247.61
2015-10-29	$263.08	$263.08	$263.08	$263.08	$247.79
2015-10-28	$264.46	$264.46	$264.46	$264.46	$249.09
2015-10-27	$259.17	$259.17	$259.17	$259.17	$244.11
2015-10-26	$261.44	$261.44	$261.44	$261.44	$246.25
2015-10-23	$261.93	$261.93	$261.93	$261.93	$246.71
2015-10-22	$260.64	$260.64	$260.64	$260.64	$245.49
2015-10-21	$258.73	$258.73	$258.73	$258.73	$243.70
2015-10-20	$261.63	$261.63	$261.63	$261.63	$246.43
2015-10-19	$261.60	$261.60	$261.60	$261.60	$246.40
2015-10-16	$260.91	$260.91	$260.91	$260.91	$245.75
2015-10-15	$260.80	$260.80	$260.80	$260.80	$245.65
2015-10-14	$257.87	$257.87	$257.87	$257.87	$242.89
2015-10-13	$259.67	$259.67	$259.67	$259.67	$244.58
2015-10-12	$262.22	$262.22	$262.22	$262.22	$246.98
2015-10-09	$262.33	$262.33	$262.33	$262.33	$247.09
2015-10-08	$261.90	$261.90	$261.90	$261.90	$246.68
2015-10-07	$259.07	$259.07	$259.07	$259.07	$244.02
2015-10-06	$255.87	$255.87	$255.87	$255.87	$241.00
2015-10-05	$257.00	$257.00	$257.00	$257.00	$242.07
2015-10-02	$252.05	$252.05	$252.05	$252.05	$237.40
2015-10-01	$248.49	$248.49	$248.49	$248.49	$234.05
2015-09-30	$248.94	$248.94	$248.94	$248.94	$234.47
2015-09-29	$245.78	$245.78	$245.78	$245.78	$231.50
2015-09-28	$245.96	$245.96	$245.96	$245.96	$231.67
2015-09-25	$252.30	$252.30	$252.30	$252.30	$237.64
2015-09-24	$252.74	$252.74	$252.74	$252.74	$238.05
2015-09-23	$253.93	$253.93	$253.93	$253.93	$239.17
2015-09-22	$254.56	$254.56	$254.56	$254.56	$239.77
2015-09-21	$258.09	$258.09	$258.09	$258.09	$243.09
2015-09-18	$256.81	$256.81	$256.81	$256.81	$241.89
2015-09-17	$261.92	$261.92	$261.92	$261.92	$246.70
2015-09-16	$262.12	$262.12	$262.12	$262.12	$246.89
2015-09-15	$259.69	$259.69	$259.69	$259.69	$244.60
2015-09-14	$256.77	$256.77	$256.77	$256.77	$241.85
2015-09-11	$257.93	$257.93	$257.93	$257.93	$242.94
2015-09-10	$256.43	$256.43	$256.43	$256.43	$241.53
2015-09-09	$255.98	$255.98	$255.98	$255.98	$241.11
2015-09-08	$258.78	$258.78	$258.78	$258.78	$243.74
2015-09-04	$252.70	$252.70	$252.70	$252.70	$238.02

Mid Cap SPDR 400 Trust Series 1 (XMDYX) News Headlines

Recent Mid Cap SPDR 400 Trust Series 1 (XMDYX) News

Similar Companies to Mid Cap SPDR 400 Trust Series 1 (XMDYX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Mid Cap SPDR 400 Trust Series 1 (XMDYX) Exchange: NMFQS

$521.32 ($-0.82) -0.16%

Mid Cap SPDR 400 Trust Series 1 - Daily Information

About Mid Cap SPDR 400 Trust Series 1 (XMDYX)

Invest in Mid Cap SPDR 400 Trust Series 1 (XMDYX)

Get your 2 free stocks today!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Mid Cap SPDR 400 Trust Series 1 (XMDYX)

Mid Cap SPDR 400 Trust Series 1 (XMDYX) News Headlines

Recent Mid Cap SPDR 400 Trust Series 1 (XMDYX) News

Similar Companies to Mid Cap SPDR 400 Trust Series 1 (XMDYX) in the None Industry