XMTCH IE PLC Accum Part Shs ETF USD (XMTFF) Exchange: OTCMKTS
Data as of April 26, 2024
$131.15 ($0.40) 0.31%
XMTCH IE PLC Accum Part Shs ETF USD - Daily Information
Click for more stock information on XMTCH IE PLC Accum Part Shs ETF USD.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $131.07 |
| Previous Close | $131.15 |
| High | $131.15 |
| Low | $131.07 |
| Adjusted Open | $131.07 |
| Previous Adjusted Close | $131.15 |
| Adjusted High | $131.15 |
| Adjusted Low | $131.07 |
About XMTCH IE PLC Accum Part Shs ETF USD (XMTFF)
XMTCH IE PLC Accum Part Shs ETF USD
Invest in XMTCH IE PLC Accum Part Shs ETF USD (XMTFF)
Historical Stock Data for XMTCH IE PLC Accum Part Shs ETF USD (XMTFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-24 | $131.07 | $131.15 | $131.07 | $131.15 | $131.15 | 2,390 |
| 2019-07-19 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 125 |
| 2019-07-15 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 450 |
| 2019-07-12 | $130.57 | $130.57 | $130.57 | $130.57 | $130.57 | 266 |
| 2019-07-03 | $131.15 | $131.15 | $131.15 | $131.15 | $131.15 | 154 |
| 2019-07-02 | $131.15 | $131.15 | $131.15 | $131.15 | $131.15 | 950 |
| 2019-07-01 | $131.15 | $131.15 | $131.15 | $131.15 | $131.15 | 2,180 |
| 2019-06-20 | $131.16 | $131.16 | $131.16 | $131.16 | $131.16 | 1,591 |
| 2019-06-19 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 3,832 |
| 2019-06-11 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 2,132 |
| 2019-06-06 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 54,000 |
| 2019-06-04 | $129.80 | $129.80 | $129.80 | $129.80 | $129.80 | 135 |
| 2019-05-21 | $127.97 | $127.97 | $127.97 | $127.97 | $127.97 | 14 |
| 2019-05-20 | $127.97 | $127.97 | $127.97 | $127.97 | $127.97 | 95 |
| 2019-05-08 | $128.00 | $128.00 | $127.97 | $127.97 | $127.97 | 645 |
| 2019-05-02 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 265 |
| 2019-05-01 | $128.00 | $128.00 | $127.51 | $128.00 | $128.00 | 699 |
| 2019-04-25 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 1,588 |
| 2019-04-12 | $127.41 | $127.41 | $127.41 | $127.41 | $127.41 | 451 |
| 2019-04-11 | $127.41 | $127.41 | $127.41 | $127.41 | $127.41 | 66 |
| 2019-04-08 | $127.41 | $127.41 | $127.41 | $127.41 | $127.41 | 185 |
| 2019-03-29 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 116 |
| 2019-03-25 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 1,000 |
| 2019-03-08 | $126.09 | $126.09 | $126.09 | $126.09 | $126.09 | 8,625 |
| 2019-02-26 | $126.09 | $126.09 | $126.09 | $126.09 | $126.09 | 8,105 |
| 2019-02-14 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 121 |
| 2019-02-12 | $125.73 | $125.73 | $125.73 | $125.73 | $125.73 | 22 |
| 2019-02-06 | $125.78 | $125.85 | $125.73 | $125.73 | $125.73 | 1,962 |
| 2019-02-01 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 3,100 |
| 2019-01-22 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 1,300 |
| 2019-01-18 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 25 |
| 2019-01-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 577 |
| 2019-01-04 | $125.55 | $125.55 | $125.55 | $125.55 | $125.55 | 205 |
| 2019-01-02 | $125.55 | $125.55 | $125.55 | $125.55 | $125.55 | 120 |
| 2018-12-14 | $123.92 | $123.92 | $123.92 | $123.92 | $123.92 | 146 |
| 2018-12-06 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 1,800 |
| 2018-11-29 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 68 |
| 2018-11-19 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 20 |
| 2018-11-14 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 460 |
| 2018-10-25 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 99 |
| 2018-10-19 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 650 |
| 2018-10-17 | $121.82 | $121.82 | $121.82 | $121.82 | $121.82 | 120 |
| 2018-10-16 | $121.82 | $121.82 | $121.82 | $121.82 | $121.82 | 597 |
| 2018-09-25 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 205 |
| 2018-09-20 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 49 |
| 2018-09-19 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 117 |
| 2018-09-18 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 1,635 |
| 2018-09-14 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 119 |
| 2018-09-13 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 373 |
| 2018-09-11 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 1,650 |
| 2018-09-05 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 1,586 |
| 2018-08-07 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 125 |
| 2018-07-13 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 59 |
| 2018-07-09 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 661 |
| 2018-06-27 | $122.15 | $122.15 | $122.15 | $122.15 | $122.15 | 565 |
| 2018-06-11 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 162 |
| 2018-05-18 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 481 |
| 2018-04-09 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 655 |
| 2018-04-06 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 230 |
| 2018-02-02 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 82 |
| 2018-01-31 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 607 |
| 2018-01-10 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 1,239 |
| 2018-01-05 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 1,000 |
| 2017-12-27 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 2,575 |
| 2017-12-19 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 848 |
| 2017-12-18 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-12-15 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-12-14 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-12-13 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-12-12 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-12-11 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-12-08 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-12-07 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-12-06 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-12-05 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-12-04 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-12-01 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-30 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-29 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-28 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-27 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-24 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-22 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-21 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-20 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-17 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-16 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-15 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-14 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-13 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-10 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-09 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-08 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-07 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-06 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-03 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-02 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-11-01 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-31 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-30 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-27 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-26 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-25 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-24 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-23 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-20 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-19 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-18 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-17 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-16 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-13 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-12 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-11 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-10 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-09 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-06 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-05 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-04 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-03 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-10-02 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-09-29 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-09-28 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-09-27 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-09-26 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-09-25 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-09-22 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-09-21 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-09-20 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-09-19 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-09-18 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-09-15 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-09-14 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-09-13 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-09-12 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-09-11 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-09-08 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-09-07 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-09-06 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-09-05 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-09-01 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-08-31 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-08-30 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-08-29 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-08-28 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-08-25 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-08-24 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-08-23 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-08-22 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-08-21 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 617 |
| 2017-08-18 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-08-17 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2017-08-16 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 2,474 |
| 2017-08-15 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-08-14 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-08-11 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-08-10 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-08-09 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-08-08 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-08-07 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-08-04 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-08-03 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-08-02 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-08-01 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-07-31 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-07-28 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-07-27 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-07-26 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 15 |
| 2017-07-25 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-07-24 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-07-21 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-07-20 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-07-19 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-07-18 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-07-17 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-07-14 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-07-13 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-07-12 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-07-11 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 330 |
| 2017-07-10 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-07-07 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-07-06 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 1,000 |
| 2017-07-05 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-07-03 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-30 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-29 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-28 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-27 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-26 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-23 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-22 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-21 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-20 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-19 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-16 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-15 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-14 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-13 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-12 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-09 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-08 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-07 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-06 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-05 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-02 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-06-01 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-05-31 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-05-30 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-05-26 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-05-25 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-05-24 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-05-23 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-05-22 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-05-19 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-05-18 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-05-17 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 2,591 |
| 2017-05-16 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-05-15 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-05-12 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-05-11 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-05-10 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-05-09 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 27 |
| 2017-05-08 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-05-05 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-05-04 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-05-03 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-05-02 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-05-01 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-04-28 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-04-27 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-04-26 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-04-25 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-04-24 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-04-21 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-04-20 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-04-19 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-04-18 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-04-17 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-04-13 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-04-12 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-04-11 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-04-10 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-04-07 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-04-06 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-04-05 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-04-04 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-04-03 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-03-31 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-03-30 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-03-29 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-03-28 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-03-27 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-03-24 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-03-23 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-03-22 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-03-21 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-03-20 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-03-17 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-03-16 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-03-15 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-03-14 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-03-13 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-03-10 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-03-09 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-03-08 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2017-03-07 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 1,115 |
| 2017-03-06 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2017-03-03 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2017-03-02 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2017-03-01 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2017-02-28 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2017-02-27 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2017-02-24 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2017-02-23 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2017-02-22 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 1,610 |
| 2017-02-21 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-02-17 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-02-16 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-02-15 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-02-14 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-02-13 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-02-10 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-02-09 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-02-08 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-02-07 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-02-06 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-02-03 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-02-02 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-02-01 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-01-31 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-01-30 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-01-27 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-01-26 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-01-25 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-01-24 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-01-23 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-01-20 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-01-19 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-01-18 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-01-17 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-01-13 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-01-12 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-01-11 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-01-10 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-01-09 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-01-06 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-01-05 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-01-04 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2017-01-03 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-30 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-29 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-28 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-27 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-23 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-22 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-21 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-20 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-19 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-16 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-15 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-14 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-13 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-12 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-09 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-08 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-07 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-06 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-05 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-02 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-12-01 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-30 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-29 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-28 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-25 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-23 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-22 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-21 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-18 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-17 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-16 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-15 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-14 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-11 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-10 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-09 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-08 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-07 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-04 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-03 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-02 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-11-01 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-10-31 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-10-28 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-10-27 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-10-26 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-10-25 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-10-24 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-10-21 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-10-20 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-10-19 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-10-18 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-10-17 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2016-10-14 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 360 |
| 2016-10-13 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2016-10-12 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2016-10-11 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2016-10-10 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2016-10-07 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2016-10-06 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2016-10-05 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2016-10-04 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2016-10-03 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2016-09-30 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2016-09-29 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2016-09-28 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 630 |
| 2016-09-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-09-26 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-09-23 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-09-22 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-09-21 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-09-20 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-09-19 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-09-16 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-09-15 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-09-14 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-09-13 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-09-12 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-09-09 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-09-08 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-09-07 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-09-06 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-09-02 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-09-01 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-31 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-30 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-29 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-26 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-25 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-24 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-23 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-22 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-19 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-18 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-16 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-15 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-12 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-11 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-10 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-09 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-08 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-05 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-04 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-03 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-02 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2016-08-01 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 4,850 |
| 2016-07-29 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-07-28 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-07-27 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-07-26 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-07-25 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-07-22 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-07-21 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-07-20 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-07-19 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 2,928 |
| 2016-07-18 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-07-15 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-07-14 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-07-13 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-07-12 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-07-11 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-07-08 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-07-07 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-07-06 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-07-05 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-07-01 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-06-30 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-06-29 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-06-28 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-06-27 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-06-24 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-06-23 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-06-22 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-06-21 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-06-20 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-06-17 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-06-16 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2016-06-15 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 14,230 |
| 2016-06-14 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-06-13 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-06-10 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-06-09 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-06-08 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-06-07 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-06-06 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-06-03 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-06-02 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-06-01 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-05-31 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 3,167 |
| 2016-05-27 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-05-26 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-05-25 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-05-24 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 1,164 |
| 2016-05-23 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 12 |
| 2016-05-20 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 80 |
| 2016-05-19 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-05-18 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-05-17 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-05-16 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-05-13 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-05-12 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-05-11 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-05-10 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 1,306 |
| 2016-05-09 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-05-06 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-05-05 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-05-04 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-05-03 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-05-02 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-04-29 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-04-28 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-04-27 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2016-04-26 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 4,850 |
| 2016-04-25 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2016-04-22 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2016-04-21 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2016-04-20 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2016-04-19 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2016-04-18 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2016-04-15 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2016-04-14 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2016-04-13 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 1,348 |
| 2016-04-12 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2016-04-11 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2016-04-08 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2016-04-07 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 58 |
| 2016-04-06 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2016-04-05 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2016-04-04 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2016-04-01 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2016-03-31 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 2,235 |
| 2016-03-30 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 140 |
| 2016-03-29 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-03-28 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-03-24 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-03-23 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-03-22 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-03-21 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-03-18 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 1,530 |
| 2016-03-17 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 881 |
| 2016-03-16 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 584 |
| 2016-03-15 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-03-14 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-03-11 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-03-10 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 172 |
| 2016-03-09 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-03-08 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-03-07 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-03-04 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-03-03 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-03-02 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-03-01 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 2,996 |
| 2016-02-29 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 1,133 |
| 2016-02-26 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-02-25 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 11 |
| 2016-02-24 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-02-23 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-02-22 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-02-19 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-02-18 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-02-17 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2016-02-16 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 169 |
XMTCH IE PLC Accum Part Shs ETF USD (XMTFF) News Headlines
Recent XMTCH IE PLC Accum Part Shs ETF USD (XMTFF) News
Similar Companies to XMTCH IE PLC Accum Part Shs ETF USD (XMTFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |