Xinyi Solar Holdings Ltd (XNYIF) Exchange: PINK
Data as of May 6, 2024
$0.81 ($0.00) 0.00%
Xinyi Solar Holdings Ltd - Daily Information
Click for more stock information on Xinyi Solar Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.81 |
| Previous Close | $0.81 |
| High | $0.81 |
| Low | $0.81 |
| Adjusted Open | $0.81 |
| Previous Adjusted Close | $0.81 |
| Adjusted High | $0.81 |
| Adjusted Low | $0.81 |
About Xinyi Solar Holdings Ltd (XNYIF)
Xinyi Solar Holdings Ltd
Invest in Xinyi Solar Holdings Ltd (XNYIF)
Historical Stock Data for Xinyi Solar Holdings Ltd (XNYIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-03-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-03-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-03-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-03-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-03-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-03-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-03-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-03-19 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2024-03-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2024-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 290 |
| 2024-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 125 |
| 2024-03-07 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,548 |
| 2024-03-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 110 |
| 2024-03-05 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 4,900 |
| 2024-03-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-03-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 51 |
| 2024-02-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,000 |
| 2024-02-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2024-02-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 924 |
| 2024-02-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-02-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2024-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2024-02-15 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 2,600 |
| 2024-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 319 |
| 2024-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 21,000 |
| 2024-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 345 |
| 2024-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2024-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 66 |
| 2024-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 14,001 |
| 2024-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2024-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2024-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2024-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 44,000 |
| 2024-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2024-01-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 26,000 |
| 2024-01-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 250 |
| 2024-01-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 30 |
| 2024-01-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 70,000 |
| 2024-01-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2024-01-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2023-12-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 221 |
| 2023-12-28 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,508 |
| 2023-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2023-12-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2023-12-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 22,500 |
| 2023-12-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 110 |
| 2023-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-08 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 5,247 |
| 2023-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,196 |
| 2023-12-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-12-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 26,000 |
| 2023-12-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50 |
| 2023-11-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 78,750 |
| 2023-11-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 25 |
| 2023-11-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-11-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-11-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-11-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-11-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,000 |
| 2023-11-20 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,443 |
| 2023-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2023-11-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 21 |
| 2023-11-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2023-11-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 40,500 |
| 2023-11-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-11-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-11-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-11-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-11-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-10-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-10-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-10-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 215 |
| 2023-10-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2023-10-25 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 7,000 |
| 2023-10-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,250 |
| 2023-10-23 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 6,000 |
| 2023-10-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 50 |
| 2023-10-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 333 |
| 2023-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2023-09-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 12,000 |
| 2023-09-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 222 |
| 2023-09-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-09-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-09-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-09-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-09-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10,000 |
| 2023-09-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 192 |
| 2023-09-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-09-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-09-06 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 12,000 |
| 2023-09-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2 |
| 2023-09-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2023-08-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 18,375 |
| 2023-08-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 313 |
| 2023-08-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-08-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,500 |
| 2023-08-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-08-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-08-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-08-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-08-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-08-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 306 |
| 2023-08-04 | $0.94 | $0.98 | $0.94 | $0.94 | $0.94 | 188,174 |
| 2023-08-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-31 | $1.20 | $1.20 | $1.01 | $1.07 | $1.07 | 1,662 |
| 2023-07-28 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 371 |
| 2023-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,220 |
| 2023-07-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-07-25 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 2,048 |
| 2023-07-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3 |
| 2023-07-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,264 |
| 2023-07-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2023-07-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 533 |
| 2023-07-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-07-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 415 |
| 2023-07-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 122 |
| 2023-07-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 63 |
| 2023-07-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,500 |
| 2023-07-10 | $1.15 | $1.15 | $1.03 | $1.03 | $1.03 | 3,813 |
| 2023-07-07 | $1.13 | $1.13 | $1.02 | $1.13 | $1.13 | 25,561 |
| 2023-07-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-07-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 319 |
| 2023-07-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-06-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 750 |
| 2023-06-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 29 |
| 2023-06-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,054 |
| 2023-06-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-06-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-06-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,100 |
| 2023-06-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 40 |
| 2023-06-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 760 |
| 2023-06-20 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 500 |
| 2023-06-16 | $1.20 | $1.24 | $1.15 | $1.24 | $1.24 | 61,314 |
| 2023-06-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 27 |
| 2023-06-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 15 |
| 2023-06-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 43 |
| 2023-06-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,074 |
| 2023-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 111 |
| 2023-06-07 | $0.97 | $1.03 | $0.97 | $0.97 | $0.97 | 6,070 |
| 2023-06-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,862 |
| 2023-06-05 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 1,270 |
| 2023-06-02 | $1.05 | $1.12 | $0.98 | $1.10 | $1.09 | 2,499 |
| 2023-06-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.95 | 0 |
| 2023-05-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 40,000 |
| 2023-05-30 | $1.19 | $1.19 | $0.96 | $0.96 | $0.96 | 8,896 |
| 2023-05-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,349 |
| 2023-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,239 |
| 2023-05-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,069 |
| 2023-05-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 45 |
| 2023-05-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 966 |
| 2023-05-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 260 |
| 2023-05-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2023-05-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 30,250 |
| 2023-05-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,036 |
| 2023-05-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,237 |
| 2023-05-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 49 |
| 2023-05-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-05-09 | $0.94 | $1.08 | $0.94 | $1.08 | $1.08 | 1,221 |
| 2023-05-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,231 |
| 2023-05-05 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 4,908 |
| 2023-05-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 18,000 |
| 2023-05-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10 |
| 2023-04-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-04-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,074 |
| 2023-04-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20,022 |
| 2023-04-25 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 5,247 |
| 2023-04-24 | $1.13 | $1.13 | $1.06 | $1.06 | $1.06 | 429 |
| 2023-04-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 41,249 |
| 2023-04-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 214 |
| 2023-04-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-18 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 8,963 |
| 2023-04-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 60 |
| 2023-04-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,099 |
| 2023-04-13 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 5,100 |
| 2023-04-12 | $1.18 | $1.18 | $1.06 | $1.06 | $1.06 | 549 |
| 2023-04-11 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 1,379 |
| 2023-04-10 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 3,124 |
| 2023-04-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 526 |
| 2023-04-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-04-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 77,299 |
| 2023-04-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-31 | $1.29 | $1.29 | $1.12 | $1.12 | $1.12 | 3,033 |
| 2023-03-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-03-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-03-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2023-03-27 | $1.19 | $1.19 | $1.09 | $1.09 | $1.09 | 2,268 |
| 2023-03-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 19 |
| 2023-03-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 78 |
| 2023-03-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,010 |
| 2023-03-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 43 |
| 2023-03-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3,019 |
| 2023-03-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-03-16 | $1.01 | $1.16 | $1.01 | $1.16 | $1.16 | 3,019 |
| 2023-03-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,256 |
| 2023-03-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 957 |
| 2023-03-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 23 |
| 2023-03-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-03-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-03-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-03-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,867 |
| 2023-03-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 15 |
| 2023-03-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-03-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-03-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-02-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,707 |
| 2023-02-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 48 |
| 2023-02-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-02-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 213 |
| 2023-02-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-02-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-02-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-02-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-02-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-02-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-02-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 600 |
| 2023-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2023-02-08 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 23,348 |
| 2023-02-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2023-02-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-02-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 135 |
| 2023-02-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-02-01 | $1.38 | $1.38 | $1.32 | $1.32 | $1.32 | 500 |
| 2023-01-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,137 |
| 2023-01-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 20 |
| 2023-01-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 284 |
| 2023-01-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-01-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-01-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 150 |
| 2023-01-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 10,485 |
| 2023-01-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 121 |
| 2023-01-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 21 |
| 2023-01-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-01-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 114 |
| 2023-01-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 15 |
| 2023-01-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 221,752 |
| 2023-01-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 35 |
| 2023-01-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 12,900 |
| 2022-12-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,529 |
| 2022-12-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4,452 |
| 2022-12-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,022 |
| 2022-12-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
| 2022-12-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2022-12-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-12-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2022-12-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10,100 |
| 2022-12-14 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 212,782 |
| 2022-12-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 120 |
| 2022-12-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 50 |
| 2022-12-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-12-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-12-07 | $1.07 | $1.11 | $1.07 | $1.11 | $1.11 | 200 |
| 2022-12-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 550 |
| 2022-12-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2022-12-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-11-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-11-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-11-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-11-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-11-23 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 4,811 |
| 2022-11-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2 |
| 2022-11-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-11-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-11-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-11-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-11-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,865 |
| 2022-11-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-11-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-11-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 308 |
| 2022-11-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,040 |
| 2022-11-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-11-07 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 10,591 |
| 2022-11-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 272 |
| 2022-11-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,525 |
| 2022-10-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 36,950 |
| 2022-10-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-10-17 | $0.97 | $0.98 | $0.94 | $0.98 | $0.98 | 9,790 |
| 2022-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 84,000 |
| 2022-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 26,333 |
| 2022-10-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 12,000 |
| 2022-10-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 7,800 |
| 2022-10-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 132 |
| 2022-10-04 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 12,318 |
| 2022-10-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,966 |
| 2022-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2022-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 272 |
| 2022-09-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-09-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-09-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 199 |
| 2022-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 199 |
| 2022-09-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,060 |
| 2022-09-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 50 |
| 2022-09-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 332 |
| 2022-09-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 64,505 |
| 2022-09-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 528 |
| 2022-09-12 | $1.25 | $1.38 | $1.25 | $1.38 | $1.38 | 7,758 |
| 2022-09-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-09-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 28,000 |
| 2022-09-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-09-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-09-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 494 |
| 2022-09-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 110 |
| 2022-08-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 10 |
| 2022-08-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-08-29 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 4,263 |
| 2022-08-26 | $1.44 | $1.60 | $1.44 | $1.60 | $1.60 | 8,007 |
| 2022-08-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 20,000 |
| 2022-08-24 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 3,500 |
| 2022-08-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 99 |
| 2022-08-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 333 |
| 2022-08-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2022-08-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-08-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-08-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,864 |
| 2022-08-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-08-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 20 |
| 2022-08-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-08-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 67 |
| 2022-08-09 | $1.63 | $1.63 | $1.61 | $1.61 | $1.60 | 3,220 |
| 2022-08-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.62 | 0 |
| 2022-08-05 | $1.60 | $1.63 | $1.60 | $1.63 | $1.62 | 6,100 |
| 2022-08-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.57 | 500 |
| 2022-08-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.59 | 0 |
| 2022-08-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.59 | 593 |
| 2022-08-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.60 | 25,540 |
| 2022-07-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.69 | 0 |
| 2022-07-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.69 | 0 |
| 2022-07-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.69 | 1,900 |
| 2022-07-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.60 | 4,600 |
| 2022-07-25 | $1.62 | $1.62 | $1.57 | $1.57 | $1.56 | 5,420 |
| 2022-07-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2022-07-21 | $1.58 | $1.58 | $1.52 | $1.52 | $1.51 | 3,676 |
| 2022-07-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 0 |
| 2022-07-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 0 |
| 2022-07-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 0 |
| 2022-07-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 2,035 |
| 2022-07-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.46 | 0 |
| 2022-07-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.46 | 67 |
| 2022-07-12 | $1.48 | $1.54 | $1.47 | $1.47 | $1.46 | 396 |
| 2022-07-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.53 | 0 |
| 2022-07-08 | $1.50 | $1.54 | $1.50 | $1.54 | $1.53 | 3,419 |
| 2022-07-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.59 | 0 |
| 2022-07-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.59 | 0 |
| 2022-07-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.59 | 90 |
| 2022-07-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.59 | 0 |
| 2022-06-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.59 | 0 |
| 2022-06-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.59 | 0 |
| 2022-06-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.59 | 0 |
| 2022-06-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.59 | 62 |
| 2022-06-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.59 | 0 |
| 2022-06-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.59 | 100 |
| 2022-06-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.60 | 0 |
| 2022-06-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.60 | 0 |
| 2022-06-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.60 | 62 |
| 2022-06-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.60 | 0 |
| 2022-06-15 | $1.56 | $1.61 | $1.56 | $1.61 | $1.60 | 55,054 |
| 2022-06-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.81 | 0 |
| 2022-06-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.81 | 0 |
| 2022-06-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.81 | 0 |
| 2022-06-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.81 | 0 |
| 2022-06-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.81 | 600 |
| 2022-06-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.83 | 1,000 |
| 2022-06-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.84 | 292 |
| 2022-06-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.60 | 0 |
| 2022-06-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.60 | 0 |
| 2022-06-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.60 | 0 |
| 2022-05-31 | $1.63 | $1.63 | $1.63 | $1.63 | $1.60 | 0 |
| 2022-05-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.60 | 0 |
| 2022-05-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.60 | 25 |
| 2022-05-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.60 | 0 |
| 2022-05-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.60 | 0 |
| 2022-05-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.60 | 0 |
| 2022-05-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.60 | 150 |
| 2022-05-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.51 | 0 |
| 2022-05-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.51 | 0 |
| 2022-05-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.51 | 0 |
| 2022-05-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.51 | 200 |
| 2022-05-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2022-05-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2022-05-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 28,000 |
| 2022-05-10 | $1.44 | $1.44 | $1.41 | $1.41 | $1.39 | 15,695 |
| 2022-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.48 | 0 |
| 2022-05-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.48 | 30,000 |
| 2022-05-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.48 | 0 |
| 2022-05-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.48 | 0 |
| 2022-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.48 | 201 |
| 2022-05-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 100 |
| 2022-04-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 0 |
| 2022-04-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 0 |
| 2022-04-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 0 |
| 2022-04-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 0 |
| 2022-04-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 201 |
| 2022-04-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.49 | 1,100 |
| 2022-04-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 450 |
| 2022-04-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 6,000 |
| 2022-04-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 0 |
| 2022-04-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 6,000 |
| 2022-04-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 0 |
| 2022-04-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 0 |
| 2022-04-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 0 |
| 2022-04-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 200 |
| 2022-04-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 0 |
| 2022-04-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 0 |
| 2022-04-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 0 |
| 2022-04-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 144 |
| 2022-04-04 | $1.76 | $1.80 | $1.76 | $1.80 | $1.77 | 688 |
| 2022-04-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 0 |
| 2022-03-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 600 |
| 2022-03-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 0 |
| 2022-03-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 0 |
| 2022-03-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 500 |
| 2022-03-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2022-03-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 1,280 |
| 2022-03-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.75 | 1,000 |
| 2022-03-22 | $1.76 | $1.76 | $1.72 | $1.72 | $1.69 | 1,512 |
| 2022-03-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.73 | 0 |
| 2022-03-18 | $1.81 | $1.81 | $1.76 | $1.76 | $1.73 | 2,911 |
| 2022-03-17 | $1.88 | $1.88 | $1.70 | $1.70 | $1.68 | 15,095 |
| 2022-03-16 | $1.81 | $1.89 | $1.81 | $1.89 | $1.86 | 5,409 |
| 2022-03-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.68 | 0 |
| 2022-03-14 | $1.80 | $1.80 | $1.71 | $1.71 | $1.68 | 600 |
| 2022-03-11 | $1.84 | $1.85 | $1.84 | $1.85 | $1.82 | 85,210 |
| 2022-03-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 0 |
| 2022-03-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 2 |
| 2022-03-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 1,200 |
| 2022-03-07 | $1.66 | $1.66 | $1.62 | $1.62 | $1.60 | 2,200 |
| 2022-03-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.58 | 50 |
| 2022-03-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.58 | 2,200 |
| 2022-03-02 | $1.63 | $1.66 | $1.61 | $1.66 | $1.64 | 11,570 |
| 2022-03-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.76 | 0 |
| 2022-02-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.76 | 0 |
| 2022-02-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.76 | 2,333 |
| 2022-02-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.77 | 0 |
| 2022-02-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.77 | 7,000 |
| 2022-02-22 | $1.80 | $1.80 | $1.75 | $1.76 | $1.73 | 20,400 |
| 2022-02-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 100 |
| 2022-02-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.82 | 0 |
| 2022-02-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.82 | 0 |
| 2022-02-15 | $1.76 | $1.85 | $1.76 | $1.85 | $1.82 | 3,702 |
| 2022-02-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.72 | 0 |
| 2022-02-11 | $1.72 | $1.75 | $1.72 | $1.75 | $1.72 | 2,738 |
| 2022-02-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 0 |
| 2022-02-09 | $1.76 | $1.76 | $1.70 | $1.70 | $1.68 | 3,000 |
| 2022-02-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.66 | 70 |
| 2022-02-07 | $1.69 | $1.69 | $1.67 | $1.69 | $1.66 | 426 |
| 2022-02-04 | $1.70 | $1.70 | $1.65 | $1.65 | $1.63 | 1,600 |
| 2022-02-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.65 | 1,240 |
| 2022-02-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 0 |
| 2022-02-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 0 |
| 2022-01-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 0 |
| 2022-01-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 0 |
| 2022-01-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 350 |
| 2022-01-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.63 | 200 |
| 2022-01-25 | $1.61 | $1.61 | $1.61 | $1.61 | $1.59 | 0 |
| 2022-01-24 | $1.53 | $1.61 | $1.52 | $1.61 | $1.59 | 17,585 |
| 2022-01-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.52 | 67,200 |
| 2022-01-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.52 | 0 |
| 2022-01-19 | $1.58 | $1.58 | $1.54 | $1.55 | $1.53 | 6,558 |
| 2022-01-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.53 | 0 |
| 2022-01-14 | $1.55 | $1.60 | $1.55 | $1.55 | $1.53 | 6,558 |
| 2022-01-13 | $1.56 | $1.56 | $1.52 | $1.52 | $1.50 | 6,373 |
| 2022-01-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.58 | 4,250 |
| 2022-01-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | 0 |
| 2022-01-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | 125 |
| 2022-01-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.51 | 0 |
| 2022-01-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.51 | 2,225 |
| 2022-01-05 | $1.60 | $1.60 | $1.54 | $1.54 | $1.52 | 1,701 |
| 2022-01-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.64 | 180 |
| 2022-01-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 250 |
| 2021-12-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.64 | 0 |
| 2021-12-30 | $1.67 | $1.67 | $1.66 | $1.66 | $1.64 | 320 |
| 2021-12-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.64 | 1,375 |
| 2021-12-28 | $1.61 | $1.67 | $1.61 | $1.67 | $1.64 | 4,500 |
| 2021-12-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 6,700 |
| 2021-12-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.67 | 57,894 |
| 2021-12-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 600 |
| 2021-12-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 4,000 |
| 2021-12-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 31,005 |
| 2021-12-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.73 | 936 |
| 2021-12-16 | $1.95 | $1.95 | $1.89 | $1.89 | $1.86 | 10,008 |
| 2021-12-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 0 |
| 2021-12-14 | $1.89 | $1.89 | $1.83 | $1.83 | $1.80 | 8,984 |
| 2021-12-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 0 |
| 2021-12-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 6,000 |
| 2021-12-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.83 | 500 |
| 2021-12-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.77 | 0 |
| 2021-12-07 | $1.77 | $1.80 | $1.77 | $1.80 | $1.77 | 3,400 |
| 2021-12-06 | $1.80 | $1.81 | $1.75 | $1.75 | $1.72 | 8,457 |
| 2021-12-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.78 | 450 |
| 2021-12-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.71 | 0 |
| 2021-12-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.71 | 0 |
| 2021-11-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.71 | 5,050 |
| 2021-11-29 | $1.79 | $1.79 | $1.74 | $1.74 | $1.71 | 1,400 |
| 2021-11-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 0 |
| 2021-11-24 | $1.70 | $1.71 | $1.70 | $1.70 | $1.68 | 11,800 |
| 2021-11-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.84 | 0 |
| 2021-11-22 | $1.80 | $1.87 | $1.80 | $1.87 | $1.84 | 8,062 |
| 2021-11-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.81 | 100 |
| 2021-11-18 | $1.80 | $1.85 | $1.80 | $1.85 | $1.82 | 2,800 |
| 2021-11-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.82 | 0 |
| 2021-11-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.82 | 0 |
| 2021-11-15 | $1.89 | $1.89 | $1.85 | $1.85 | $1.82 | 1,760 |
| 2021-11-12 | $1.78 | $1.85 | $1.78 | $1.85 | $1.82 | 11,351 |
| 2021-11-11 | $1.87 | $1.87 | $1.85 | $1.85 | $1.82 | 300 |
| 2021-11-10 | $1.77 | $1.77 | $1.74 | $1.74 | $1.71 | 9,680 |
| 2021-11-09 | $1.78 | $1.84 | $1.78 | $1.84 | $1.81 | 2,350 |
| 2021-11-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 10 |
| 2021-11-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 15 |
| 2021-11-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 0 |
| 2021-11-03 | $1.83 | $1.86 | $1.83 | $1.83 | $1.80 | 3,310 |
| 2021-11-02 | $1.98 | $1.98 | $1.95 | $1.95 | $1.92 | 3,243 |
| 2021-11-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | 336 |
| 2021-10-29 | $2.10 | $2.10 | $2.03 | $2.03 | $2.00 | 5,505 |
| 2021-10-28 | $2.08 | $2.11 | $2.08 | $2.11 | $2.08 | 1,950 |
| 2021-10-27 | $1.93 | $2.00 | $1.93 | $1.99 | $1.96 | 2,193 |
| 2021-10-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.95 | 13,015 |
| 2021-10-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.06 | 0 |
| 2021-10-22 | $1.95 | $2.09 | $1.95 | $2.09 | $2.06 | 1,133 |
| 2021-10-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.05 | 0 |
| 2021-10-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.05 | 6,000 |
| 2021-10-19 | $2.07 | $2.07 | $2.07 | $2.07 | $2.04 | 0 |
| 2021-10-18 | $2.07 | $2.07 | $2.07 | $2.07 | $2.04 | 1,000 |
| 2021-10-15 | $2.01 | $2.11 | $2.01 | $2.10 | $2.07 | 16,776 |
| 2021-10-14 | $1.95 | $1.98 | $1.95 | $1.98 | $1.95 | 308 |
| 2021-10-13 | $1.98 | $2.00 | $1.95 | $2.00 | $1.97 | 675 |
| 2021-10-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.84 | 0 |
| 2021-10-11 | $1.89 | $1.89 | $1.87 | $1.87 | $1.84 | 960 |
| 2021-10-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.87 | 370 |
| 2021-10-07 | $1.93 | $1.93 | $1.92 | $1.92 | $1.89 | 1,385 |
| 2021-10-06 | $1.93 | $1.93 | $1.80 | $1.86 | $1.83 | 40,100 |
| 2021-10-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 0 |
| 2021-10-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 123,067 |
| 2021-10-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.02 | 0 |
| 2021-09-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.02 | 0 |
| 2021-09-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.02 | 0 |
| 2021-09-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.02 | 150 |
| 2021-09-27 | $2.00 | $2.05 | $2.00 | $2.05 | $2.02 | 2,090 |
| 2021-09-24 | $2.06 | $2.10 | $2.06 | $2.09 | $2.06 | 1,217 |
| 2021-09-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.19 | 50 |
| 2021-09-22 | $2.20 | $2.25 | $2.13 | $2.22 | $2.19 | 7,918 |
| 2021-09-21 | $2.16 | $2.16 | $2.09 | $2.09 | $2.06 | 3,200 |
| 2021-09-20 | $2.09 | $2.12 | $2.09 | $2.09 | $2.06 | 2,000 |
| 2021-09-17 | $2.20 | $2.20 | $2.12 | $2.12 | $2.09 | 526 |
| 2021-09-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 100 |
| 2021-09-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.18 | 320 |
| 2021-09-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.29 | 41,192 |
| 2021-09-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.23 | 2,000 |
| 2021-09-10 | $2.39 | $2.39 | $2.24 | $2.24 | $2.21 | 405 |
| 2021-09-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.25 | 3,001 |
| 2021-09-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.29 | 0 |
| 2021-09-07 | $2.32 | $2.32 | $2.32 | $2.32 | $2.29 | 0 |
| 2021-09-03 | $2.32 | $2.32 | $2.32 | $2.32 | $2.29 | 0 |
| 2021-09-02 | $2.32 | $2.32 | $2.32 | $2.32 | $2.29 | 100 |
| 2021-09-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.34 | 276 |
| 2021-08-31 | $2.47 | $2.47 | $2.37 | $2.37 | $2.34 | 13,600 |
| 2021-08-30 | $2.34 | $2.39 | $2.34 | $2.38 | $2.35 | 4,037 |
| 2021-08-27 | $2.15 | $2.18 | $2.15 | $2.18 | $2.15 | 3,920 |
| 2021-08-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.17 | 340 |
| 2021-08-25 | $2.22 | $2.25 | $2.22 | $2.22 | $2.18 | 1,050 |
| 2021-08-24 | $2.05 | $2.05 | $2.04 | $2.04 | $2.01 | 4,349 |
| 2021-08-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.87 | 0 |
| 2021-08-20 | $1.92 | $1.92 | $1.90 | $1.90 | $1.87 | 500 |
| 2021-08-19 | $2.04 | $2.04 | $2.04 | $2.04 | $2.01 | 0 |
| 2021-08-18 | $2.00 | $2.04 | $2.00 | $2.04 | $2.01 | 4,003 |
| 2021-08-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.87 | 1,400 |
| 2021-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 2,050 |
| 2021-08-13 | $2.02 | $2.04 | $2.02 | $2.04 | $1.98 | 700 |
| 2021-08-12 | $2.03 | $2.03 | $2.00 | $2.00 | $1.95 | 5,000 |
| 2021-08-11 | $2.10 | $2.10 | $2.06 | $2.06 | $2.01 | 861 |
| 2021-08-10 | $2.10 | $2.21 | $2.10 | $2.21 | $2.15 | 6,256 |
| 2021-08-09 | $2.27 | $2.27 | $2.22 | $2.26 | $2.20 | 8,550 |
| 2021-08-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.26 | 250 |
| 2021-08-05 | $2.35 | $2.35 | $2.29 | $2.32 | $2.26 | 6,178 |
| 2021-08-04 | $2.28 | $2.32 | $2.28 | $2.29 | $2.23 | 23,534 |
| 2021-08-03 | $2.30 | $2.30 | $2.18 | $2.18 | $2.12 | 11,336 |
| 2021-08-02 | $2.12 | $2.12 | $2.02 | $2.02 | $1.97 | 3,454 |
| 2021-07-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.88 | 1,204 |
| 2021-07-29 | $1.91 | $1.97 | $1.89 | $1.97 | $1.92 | 20,895 |
| 2021-07-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 18 |
| 2021-07-27 | $1.90 | $1.90 | $1.80 | $1.80 | $1.75 | 26,460 |
| 2021-07-26 | $1.95 | $1.95 | $1.90 | $1.90 | $1.85 | 5,487 |
| 2021-07-23 | $2.07 | $2.07 | $2.05 | $2.05 | $2.00 | 1,533 |
| 2021-07-22 | $1.98 | $1.99 | $1.98 | $1.99 | $1.94 | 9,450 |
| 2021-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 333 |
| 2021-07-20 | $1.96 | $2.00 | $1.96 | $2.00 | $1.95 | 7,383 |
| 2021-07-19 | $1.93 | $1.97 | $1.91 | $1.92 | $1.87 | 1,877 |
| 2021-07-16 | $2.00 | $2.01 | $1.95 | $1.95 | $1.90 | 8,281 |
| 2021-07-15 | $1.94 | $2.01 | $1.94 | $2.01 | $1.95 | 4,200 |
| 2021-07-14 | $2.06 | $2.06 | $2.04 | $2.04 | $1.99 | 1,040 |
| 2021-07-13 | $2.14 | $2.15 | $2.10 | $2.15 | $2.10 | 13,032 |
| 2021-07-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.12 | 2,298 |
| 2021-07-09 | $2.00 | $2.07 | $2.00 | $2.07 | $2.02 | 1,783 |
| 2021-07-08 | $2.00 | $2.02 | $2.00 | $2.01 | $1.96 | 3,323 |
| 2021-07-07 | $2.05 | $2.16 | $2.05 | $2.16 | $2.11 | 3,941 |
| 2021-07-06 | $2.02 | $2.02 | $1.97 | $1.97 | $1.92 | 605 |
| 2021-07-02 | $2.06 | $2.06 | $2.02 | $2.02 | $1.96 | 2,000 |
| 2021-07-01 | $2.10 | $2.12 | $2.10 | $2.12 | $2.07 | 1,272 |
| 2021-06-30 | $2.22 | $2.22 | $2.09 | $2.09 | $2.04 | 10,535 |
| 2021-06-29 | $2.21 | $2.25 | $2.20 | $2.25 | $2.19 | 7,370 |
| 2021-06-28 | $2.17 | $2.17 | $2.05 | $2.05 | $2.00 | 18,156 |
| 2021-06-25 | $2.10 | $2.10 | $2.08 | $2.08 | $2.03 | 1,090 |
| 2021-06-24 | $2.05 | $2.05 | $2.04 | $2.04 | $1.99 | 2,796 |
| 2021-06-23 | $2.03 | $2.05 | $2.03 | $2.03 | $1.97 | 1,115 |
| 2021-06-22 | $1.97 | $2.01 | $1.97 | $2.01 | $1.96 | 799 |
| 2021-06-21 | $1.97 | $2.00 | $1.97 | $2.00 | $1.95 | 2,224 |
| 2021-06-18 | $1.85 | $1.92 | $1.85 | $1.90 | $1.85 | 4,611 |
| 2021-06-17 | $1.77 | $1.77 | $1.73 | $1.73 | $1.69 | 31,542 |
| 2021-06-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.79 | 340 |
| 2021-06-15 | $1.85 | $1.98 | $1.85 | $1.95 | $1.90 | 3,544 |
| 2021-06-14 | $1.94 | $1.94 | $1.93 | $1.93 | $1.88 | 1,903 |
| 2021-06-11 | $1.88 | $1.95 | $1.88 | $1.95 | $1.90 | 802 |
| 2021-06-10 | $1.77 | $1.85 | $1.77 | $1.77 | $1.73 | 1,950 |
| 2021-06-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.64 | 200 |
| 2021-06-08 | $1.65 | $1.69 | $1.62 | $1.65 | $1.61 | 62,128 |
| 2021-06-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.64 | 0 |
| 2021-06-04 | $1.69 | $1.69 | $1.68 | $1.68 | $1.64 | 830 |
| 2021-06-03 | $1.70 | $1.71 | $1.69 | $1.69 | $1.65 | 57,600 |
| 2021-06-02 | $1.75 | $1.77 | $1.75 | $1.77 | $1.73 | 3,170 |
| 2021-06-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.76 | 550 |
| 2021-05-28 | $1.76 | $1.80 | $1.75 | $1.78 | $1.74 | 1,850 |
| 2021-05-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.72 | 1,380 |
| 2021-05-26 | $1.74 | $1.74 | $1.72 | $1.74 | $1.70 | 7,905 |
| 2021-05-25 | $1.74 | $1.74 | $1.70 | $1.70 | $1.66 | 570 |
| 2021-05-24 | $1.74 | $1.74 | $1.71 | $1.71 | $1.67 | 1,079 |
| 2021-05-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 3 |
| 2021-05-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 200 |
| 2021-05-19 | $1.54 | $1.61 | $1.54 | $1.61 | $1.56 | 1,798 |
| 2021-05-18 | $1.63 | $1.65 | $1.58 | $1.58 | $1.54 | 4,611 |
| 2021-05-17 | $1.57 | $1.57 | $1.49 | $1.57 | $1.53 | 23,266 |
| 2021-05-14 | $1.46 | $1.47 | $1.46 | $1.47 | $1.43 | 412 |
| 2021-05-13 | $1.39 | $1.39 | $1.36 | $1.36 | $1.33 | 300 |
| 2021-05-12 | $1.40 | $1.45 | $1.36 | $1.43 | $1.39 | 27,064 |
| 2021-05-11 | $1.39 | $1.39 | $1.35 | $1.39 | $1.35 | 30,833 |
| 2021-05-10 | $1.33 | $1.38 | $1.33 | $1.38 | $1.35 | 2,492 |
| 2021-05-07 | $1.34 | $1.43 | $1.29 | $1.43 | $1.39 | 1,392 |
| 2021-05-06 | $1.48 | $1.50 | $1.40 | $1.43 | $1.40 | 10,863 |
| 2021-05-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.53 | 1,409 |
| 2021-05-04 | $1.64 | $1.64 | $1.54 | $1.54 | $1.50 | 2,718 |
| 2021-05-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | 2,429 |
| 2021-04-30 | $1.63 | $1.70 | $1.63 | $1.65 | $1.61 | 30,734 |
| 2021-04-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.74 | 357 |
| 2021-04-28 | $1.69 | $1.72 | $1.69 | $1.72 | $1.68 | 5,271 |
| 2021-04-27 | $1.73 | $1.73 | $1.64 | $1.64 | $1.60 | 1,047 |
| 2021-04-26 | $1.80 | $1.80 | $1.70 | $1.76 | $1.72 | 5,804 |
| 2021-04-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.74 | 195 |
| 2021-04-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.67 | 4,050 |
| 2021-04-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.74 | 58 |
| 2021-04-20 | $1.88 | $1.88 | $1.78 | $1.78 | $1.74 | 4,790 |
| 2021-04-19 | $1.78 | $1.82 | $1.70 | $1.78 | $1.74 | 13,202 |
| 2021-04-16 | $1.65 | $1.80 | $1.65 | $1.80 | $1.75 | 1,632 |
| 2021-04-15 | $1.65 | $1.73 | $1.56 | $1.56 | $1.52 | 4,951 |
| 2021-04-14 | $1.75 | $1.75 | $1.59 | $1.59 | $1.55 | 2,661 |
| 2021-04-13 | $1.61 | $1.61 | $1.54 | $1.54 | $1.50 | 2,201 |
| 2021-04-12 | $1.68 | $1.68 | $1.60 | $1.60 | $1.56 | 4,968 |
| 2021-04-09 | $1.78 | $1.83 | $1.64 | $1.72 | $1.67 | 7,712 |
| 2021-04-08 | $1.74 | $1.74 | $1.63 | $1.73 | $1.69 | 19,299 |
| 2021-04-07 | $1.85 | $1.85 | $1.67 | $1.80 | $1.75 | 17,177 |
| 2021-04-06 | $1.69 | $1.83 | $1.69 | $1.83 | $1.78 | 3,189 |
| 2021-04-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 274 |
| 2021-04-01 | $1.83 | $1.90 | $1.83 | $1.85 | $1.80 | 5,645 |
| 2021-03-31 | $1.67 | $1.73 | $1.61 | $1.73 | $1.69 | 11,776 |
| 2021-03-30 | $1.51 | $1.71 | $1.51 | $1.71 | $1.67 | 4,401 |
| 2021-03-29 | $1.40 | $1.95 | $1.40 | $1.70 | $1.65 | 858 |
| 2021-03-26 | $1.80 | $1.80 | $1.56 | $1.65 | $1.61 | 26,758 |
| 2021-03-25 | $1.72 | $1.72 | $1.55 | $1.72 | $1.68 | 21,642 |
| 2021-03-24 | $1.77 | $1.77 | $1.72 | $1.77 | $1.73 | 5,482 |
| 2021-03-23 | $1.81 | $1.81 | $1.80 | $1.80 | $1.75 | 103,251 |
| 2021-03-22 | $1.78 | $1.83 | $1.78 | $1.83 | $1.78 | 117,953 |
| 2021-03-19 | $1.84 | $1.84 | $1.73 | $1.83 | $1.78 | 14,247 |
| 2021-03-18 | $1.79 | $1.93 | $1.79 | $1.93 | $1.88 | 4,522 |
| 2021-03-17 | $1.87 | $1.94 | $1.75 | $1.82 | $1.77 | 35,315 |
| 2021-03-16 | $1.90 | $2.20 | $1.85 | $1.88 | $1.83 | 182,781 |
| 2021-03-15 | $2.00 | $2.00 | $1.90 | $1.90 | $1.85 | 91,778 |
| 2021-03-12 | $1.99 | $2.08 | $1.92 | $1.92 | $1.87 | 74,136 |
| 2021-03-11 | $1.97 | $2.07 | $1.80 | $1.85 | $1.80 | 5,846 |
| 2021-03-10 | $1.64 | $2.00 | $1.64 | $1.98 | $1.93 | 14,963 |
| 2021-03-09 | $1.89 | $2.25 | $1.74 | $1.89 | $1.84 | 52,963 |
| 2021-03-08 | $1.70 | $1.73 | $1.55 | $1.73 | $1.69 | 25,301 |
| 2021-03-05 | $1.74 | $1.74 | $1.49 | $1.74 | $1.70 | 65,799 |
| 2021-03-04 | $1.98 | $1.98 | $1.60 | $1.98 | $1.93 | 20,072 |
| 2021-03-03 | $2.00 | $2.29 | $1.97 | $1.97 | $1.92 | 35,302 |
| 2021-03-02 | $2.94 | $2.94 | $2.00 | $2.16 | $2.11 | 57,784 |
| 2021-03-01 | $2.16 | $2.70 | $2.12 | $2.50 | $2.44 | 32,014 |
| 2021-02-26 | $2.20 | $2.20 | $2.15 | $2.16 | $2.11 | 31,311 |
| 2021-02-25 | $2.75 | $2.75 | $2.15 | $2.70 | $2.63 | 7,965 |
| 2021-02-24 | $2.32 | $2.70 | $2.25 | $2.70 | $2.63 | 7,965 |
| 2021-02-23 | $2.36 | $2.75 | $2.15 | $2.75 | $2.68 | 12,011 |
| 2021-02-22 | $2.90 | $2.90 | $2.36 | $2.40 | $2.34 | 23,991 |
| 2021-02-19 | $2.40 | $2.80 | $2.40 | $2.60 | $2.53 | 2,325 |
| 2021-02-18 | $2.32 | $2.45 | $2.32 | $2.40 | $2.34 | 31,053 |
| 2021-02-17 | $2.80 | $2.80 | $2.50 | $2.75 | $2.68 | 26,402 |
| 2021-02-16 | $2.50 | $2.75 | $2.32 | $2.60 | $2.53 | 10,396 |
| 2021-02-12 | $2.40 | $2.75 | $2.32 | $2.32 | $2.26 | 9,277 |
| 2021-02-11 | $2.50 | $2.75 | $2.32 | $2.60 | $2.53 | 4,009 |
| 2021-02-10 | $2.50 | $2.59 | $2.50 | $2.50 | $2.44 | 7,643 |
| 2021-02-09 | $2.65 | $2.65 | $2.32 | $2.45 | $2.39 | 10,743 |
| 2021-02-08 | $2.15 | $2.80 | $2.15 | $2.64 | $2.57 | 14,414 |
| 2021-02-05 | $2.35 | $2.75 | $2.32 | $2.32 | $2.26 | 18,920 |
| 2021-02-04 | $2.35 | $2.48 | $2.35 | $2.38 | $2.32 | 5,888 |
| 2021-02-03 | $2.48 | $2.48 | $2.25 | $2.35 | $2.29 | 7,611 |
| 2021-02-02 | $2.35 | $2.80 | $2.22 | $2.25 | $2.19 | 37,080 |
| 2021-02-01 | $2.31 | $2.35 | $2.27 | $2.35 | $2.29 | 8,246 |
| 2021-01-29 | $2.23 | $2.64 | $2.20 | $2.21 | $2.15 | 13,137 |
| 2021-01-28 | $2.29 | $2.32 | $2.20 | $2.32 | $2.26 | 15,494 |
| 2021-01-27 | $2.50 | $2.80 | $2.26 | $2.30 | $2.24 | 21,157 |
| 2021-01-26 | $2.80 | $2.80 | $2.22 | $2.49 | $2.43 | 9,935 |
| 2021-01-25 | $2.50 | $2.50 | $2.20 | $2.35 | $2.29 | 16,992 |
| 2021-01-22 | $2.50 | $2.50 | $2.20 | $2.50 | $2.44 | 24,123 |
| 2021-01-21 | $2.55 | $2.55 | $2.46 | $2.46 | $2.40 | 15,509 |
| 2021-01-20 | $2.55 | $2.55 | $2.44 | $2.55 | $2.49 | 10,917 |
| 2021-01-19 | $2.67 | $2.68 | $2.44 | $2.44 | $2.38 | 8,803 |
| 2021-01-15 | $2.55 | $2.60 | $2.20 | $2.47 | $2.41 | 22,418 |
| 2021-01-14 | $2.54 | $2.60 | $2.50 | $2.60 | $2.53 | 39,858 |
| 2021-01-13 | $2.99 | $2.99 | $2.60 | $2.74 | $2.67 | 7,060 |
| 2021-01-12 | $2.50 | $2.73 | $2.50 | $2.73 | $2.66 | 11,630 |
| 2021-01-11 | $2.60 | $2.99 | $2.55 | $2.72 | $2.65 | 41,264 |
| 2021-01-08 | $3.00 | $3.25 | $2.60 | $2.80 | $2.73 | 77,623 |
| 2021-01-07 | $3.25 | $3.88 | $2.88 | $2.92 | $2.85 | 248,852 |
| 2021-01-06 | $2.65 | $2.66 | $2.60 | $2.60 | $2.53 | 2,007 |
| 2021-01-05 | $2.67 | $2.70 | $2.60 | $2.64 | $2.57 | 7,007 |
| 2021-01-04 | $3.25 | $3.25 | $2.55 | $2.60 | $2.53 | 13,198 |
| 2020-12-31 | $2.85 | $3.25 | $2.70 | $3.25 | $3.17 | 12,533 |
| 2020-12-30 | $2.85 | $2.85 | $2.70 | $2.85 | $2.78 | 1,483 |
| 2020-12-29 | $2.64 | $2.70 | $2.49 | $2.49 | $2.43 | 5,819 |
| 2020-12-28 | $2.60 | $2.75 | $2.57 | $2.64 | $2.57 | 14,999 |
| 2020-12-24 | $2.75 | $2.75 | $2.50 | $2.60 | $2.53 | 6,054 |
| 2020-12-23 | $2.80 | $2.80 | $2.33 | $2.60 | $2.53 | 11,778 |
| 2020-12-22 | $2.41 | $2.80 | $2.32 | $2.32 | $2.26 | 33,596 |
| 2020-12-21 | $2.20 | $2.41 | $2.20 | $2.32 | $2.26 | 27,945 |
| 2020-12-18 | $1.96 | $2.10 | $1.94 | $1.95 | $1.90 | 21,676 |
| 2020-12-17 | $1.85 | $1.96 | $1.85 | $1.96 | $1.91 | 850 |
| 2020-12-16 | $2.05 | $2.05 | $1.77 | $1.77 | $1.73 | 18,351 |
| 2020-12-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.94 | 54,054 |
| 2020-12-14 | $1.86 | $1.86 | $1.85 | $1.85 | $1.80 | 875 |
| 2020-12-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.70 | 15 |
| 2020-12-10 | $1.74 | $1.75 | $1.60 | $1.74 | $1.70 | 13,010 |
| 2020-12-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 1,850 |
| 2020-12-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 0 |
| 2020-12-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 5,130 |
| 2020-12-04 | $1.70 | $1.73 | $1.65 | $1.73 | $1.69 | 62,946 |
| 2020-12-03 | $1.75 | $1.78 | $1.70 | $1.78 | $1.74 | 24,461 |
| 2020-12-02 | $1.80 | $1.82 | $1.67 | $1.78 | $1.74 | 11,420 |
| 2020-12-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.81 | 2,759 |
| 2020-11-30 | $2.00 | $2.02 | $1.85 | $1.88 | $1.83 | 6,844 |
| 2020-11-27 | $1.80 | $1.90 | $1.80 | $1.82 | $1.77 | 23,350 |
| 2020-11-25 | $1.90 | $1.90 | $1.85 | $1.90 | $1.85 | 12,688 |
| 2020-11-24 | $2.10 | $2.10 | $1.95 | $2.00 | $1.95 | 11,705 |
| 2020-11-23 | $1.80 | $1.92 | $1.70 | $1.90 | $1.85 | 2,252 |
| 2020-11-20 | $1.74 | $1.77 | $1.53 | $1.53 | $1.49 | 1,300 |
| 2020-11-19 | $1.76 | $1.78 | $1.76 | $1.78 | $1.74 | 1,500 |
| 2020-11-18 | $1.65 | $1.82 | $1.65 | $1.82 | $1.77 | 3,900 |
| 2020-11-17 | $1.72 | $1.74 | $1.50 | $1.50 | $1.46 | 2,653 |
| 2020-11-16 | $1.72 | $1.73 | $1.72 | $1.72 | $1.68 | 2,273 |
| 2020-11-13 | $1.75 | $1.75 | $1.74 | $1.75 | $1.71 | 6,850 |
| 2020-11-12 | $1.80 | $1.88 | $1.75 | $1.75 | $1.71 | 160,257 |
| 2020-11-11 | $1.70 | $1.80 | $1.69 | $1.80 | $1.75 | 57,505 |
| 2020-11-10 | $1.87 | $1.88 | $1.68 | $1.75 | $1.71 | 109,600 |
| 2020-11-09 | $1.97 | $1.97 | $1.82 | $1.85 | $1.80 | 18,900 |
| 2020-11-06 | $1.83 | $1.90 | $1.80 | $1.80 | $1.75 | 23,289 |
| 2020-11-05 | $1.67 | $1.77 | $1.67 | $1.77 | $1.73 | 225 |
| 2020-11-04 | $1.65 | $1.72 | $1.65 | $1.65 | $1.61 | 7,128 |
| 2020-11-03 | $1.94 | $1.94 | $1.68 | $1.74 | $1.70 | 15,655 |
| 2020-11-02 | $1.97 | $1.97 | $1.84 | $1.94 | $1.89 | 6,343 |
| 2020-10-30 | $1.95 | $1.97 | $1.86 | $1.97 | $1.92 | 19,504 |
| 2020-10-29 | $1.94 | $1.94 | $1.88 | $1.92 | $1.87 | 35,700 |
| 2020-10-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 2,800 |
| 2020-10-27 | $1.75 | $1.76 | $1.69 | $1.69 | $1.65 | 3,800 |
| 2020-10-26 | $1.68 | $1.70 | $1.68 | $1.70 | $1.66 | 1,100 |
| 2020-10-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.64 | 200 |
| 2020-10-22 | $1.67 | $1.76 | $1.67 | $1.67 | $1.63 | 5,907 |
| 2020-10-21 | $1.71 | $1.80 | $1.71 | $1.75 | $1.71 | 8,447 |
| 2020-10-20 | $1.75 | $1.78 | $1.74 | $1.74 | $1.70 | 5,700 |
| 2020-10-19 | $2.00 | $2.00 | $1.64 | $1.64 | $1.60 | 1,850 |
| 2020-10-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 0 |
| 2020-10-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 0 |
| 2020-10-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 0 |
| 2020-10-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 0 |
| 2020-10-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 0 |
| 2020-10-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 0 |
| 2020-10-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 0 |
| 2020-10-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 0 |
| 2020-10-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 0 |
| 2020-10-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 0 |
| 2020-10-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 0 |
| 2020-10-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 0 |
| 2020-09-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 0 |
| 2020-09-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 0 |
| 2020-09-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 0 |
| 2020-09-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 0 |
| 2020-09-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 0 |
| 2020-09-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 8,570 |
| 2020-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 0 |
| 2020-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 0 |
| 2020-09-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 0 |
| 2020-09-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 0 |
| 2020-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 9,900 |
| 2020-09-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 0 |
| 2020-09-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 0 |
| 2020-09-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 0 |
| 2020-09-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 100 |
| 2020-09-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 0 |
| 2020-09-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 0 |
| 2020-09-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 0 |
| 2020-09-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 0 |
| 2020-09-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 50 |
| 2020-09-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 0 |
| 2020-08-31 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 50 |
| 2020-08-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 0 |
| 2020-08-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 0 |
| 2020-08-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 0 |
| 2020-08-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 0 |
| 2020-08-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 100 |
| 2020-08-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 0 |
| 2020-08-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 100 |
| 2020-08-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.14 | 1,383 |
| 2020-08-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.19 | 0 |
| 2020-08-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.19 | 2,900 |
| 2020-08-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.20 | 150 |
| 2020-08-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2020-08-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2020-08-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2020-08-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2020-08-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2020-08-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2020-08-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 268,000 |
| 2020-08-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2020-08-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2020-07-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2020-07-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2020-07-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2020-07-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2020-07-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2020-07-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2020-07-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 1,671 |
| 2020-07-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 1,671 |
| 2019-12-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 7,195 |
| 2019-11-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 4,000 |
Xinyi Solar Holdings Ltd (XNYIF) News Headlines
Recent Xinyi Solar Holdings Ltd (XNYIF) News
Similar Companies to Xinyi Solar Holdings Ltd (XNYIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |