Extraction Oil & Gas Inc (XOGAQ) Exchange: PINK
Data as of May 6, 2024
$0.06 ($0.00) 0.00%
Extraction Oil & Gas Inc - Daily Information
Click for more stock information on Extraction Oil & Gas Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Extraction Oil & Gas Inc (XOGAQ)
Extraction Oil & Gas Inc
Invest in Extraction Oil & Gas Inc (XOGAQ)
Historical Stock Data for Extraction Oil & Gas Inc (XOGAQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,465,475 |
| 2021-01-15 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 5,872,482 |
| 2021-01-14 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 6,181,148 |
| 2021-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,821,149 |
| 2021-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,054,276 |
| 2021-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,135,131 |
| 2021-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,438,425 |
| 2021-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,350,353 |
| 2021-01-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,624,768 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,210,758 |
| 2021-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,980,529 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,922,020 |
| 2020-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,024,836 |
| 2020-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 756,334 |
| 2020-12-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,293,623 |
| 2020-12-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,008,769 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,527,525 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 739,211 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 863,313 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,101,405 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 637,298 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 919,946 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 919,946 |
| 2020-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,220,831 |
| 2020-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 617,190 |
| 2020-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,101,707 |
| 2020-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 840,327 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,155,086 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 615,568 |
| 2020-12-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,513,183 |
| 2020-12-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,833,755 |
| 2020-12-02 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 835,174 |
| 2020-12-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,041,234 |
| 2020-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 729,427 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 213,312 |
| 2020-11-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 659,221 |
| 2020-11-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 749,633 |
| 2020-11-23 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 1,396,867 |
| 2020-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 310,584 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 459,713 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 321,636 |
| 2020-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 154,600 |
| 2020-11-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 473,910 |
| 2020-11-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 789,438 |
| 2020-11-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 146,328 |
| 2020-11-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 380,519 |
| 2020-11-10 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 2,272,261 |
| 2020-11-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 384,439 |
| 2020-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 279,139 |
| 2020-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 168,279 |
| 2020-11-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 297,655 |
| 2020-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 250,982 |
| 2020-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 190,628 |
| 2020-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 308,210 |
| 2020-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 322,126 |
| 2020-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 359,343 |
| 2020-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 724,845 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 689,156 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,490,120 |
| 2020-10-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 191,028 |
| 2020-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 156,373 |
| 2020-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 393,580 |
| 2020-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 281,279 |
| 2020-10-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 473,821 |
| 2020-10-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,248,547 |
| 2020-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 230,240 |
| 2020-10-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 523,710 |
| 2020-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 352,396 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243,530 |
| 2020-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 214,844 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,352 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 380,797 |
| 2020-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 514,706 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360,651 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 334,142 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 423,764 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,988 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,088,887 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 329,995 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 164,587 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 427,280 |
| 2020-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 272,707 |
| 2020-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,652 |
| 2020-09-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 326,041 |
| 2020-09-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 740,433 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 452,807 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 366,813 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 718,936 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 229,672 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 809,387 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 399,677 |
| 2020-09-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 909,802 |
| 2020-09-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,063,708 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 281,223 |
| 2020-09-02 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 821,781 |
| 2020-09-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 338,458 |
| 2020-08-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 446,149 |
| 2020-08-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 169,909 |
| 2020-08-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 269,930 |
| 2020-08-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 249,200 |
| 2020-08-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 683,912 |
| 2020-08-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 239,597 |
| 2020-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 683,392 |
| 2020-08-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 427,636 |
| 2020-08-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 657,585 |
| 2020-08-18 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,477,658 |
| 2020-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,271,200 |
| 2020-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 729,904 |
| 2020-08-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 944,602 |
| 2020-08-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 777,794 |
| 2020-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 829,780 |
| 2020-08-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,608,789 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 667,991 |
| 2020-08-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,254,121 |
| 2020-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,951,212 |
| 2020-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,636,885 |
| 2020-08-03 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 2,565,729 |
| 2020-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,153,292 |
| 2020-07-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,101,833 |
| 2020-07-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 1,074,595 |
| 2020-07-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,992,013 |
| 2020-07-27 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 2,240,342 |
| 2020-07-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,434,047 |
| 2020-07-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 963,839 |
| 2020-07-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 913,755 |
| 2020-07-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,312,839 |
| 2020-07-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,399,150 |
| 2020-07-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,469,100 |
| 2020-07-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,474,200 |
| 2020-07-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,384,300 |
| 2020-07-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,323,600 |
| 2020-07-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,780,900 |
| 2020-07-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,884,900 |
| 2020-07-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,646,400 |
| 2020-07-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,432,100 |
| 2020-07-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 3,062,700 |
| 2020-07-06 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 4,190,600 |
| 2020-07-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 7,139,600 |
| 2020-07-01 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 5,153,500 |
| 2020-06-30 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 9,189,200 |
| 2020-06-29 | $0.17 | $0.20 | $0.14 | $0.14 | $0.14 | 12,853,451 |
| 2020-06-26 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 12,716,973 |
| 2020-06-25 | $0.13 | $0.25 | $0.13 | $0.18 | $0.18 | 21,802,234 |
| 2020-06-24 | $0.31 | $0.32 | $0.27 | $0.27 | $0.27 | 30,002,400 |
Extraction Oil & Gas Inc (XOGAQ) News Headlines
Recent Extraction Oil & Gas Inc (XOGAQ) News
Similar Companies to Extraction Oil & Gas Inc (XOGAQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |