XOMA Corp (XOMAO) Exchange: NASDAQ
Data as of Aug. 21, 2025
$25.17 ($-0.19) -0.75%
XOMA Corp - Daily Information
Click for more stock information on XOMA Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $25.34 |
| Previous Close | $25.17 |
| High | $25.34 |
| Low | $25.17 |
| Adjusted Open | $25.34 |
| Previous Adjusted Close | $25.17 |
| Adjusted High | $25.34 |
| Adjusted Low | $25.17 |
About XOMA Corp (XOMAO)
XOMA Corp
Invest in XOMA Corp (XOMAO)
Historical Stock Data for XOMA Corp (XOMAO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | $25.34 | $25.34 | $25.17 | $25.17 | $25.17 | 5,630 |
| 2025-08-08 | $25.35 | $25.50 | $25.24 | $25.36 | $25.36 | 1,418 |
| 2025-08-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 64 |
| 2025-08-06 | $25.40 | $25.50 | $25.26 | $25.50 | $25.50 | 1,098 |
| 2025-08-05 | $25.40 | $25.60 | $25.40 | $25.50 | $25.50 | 1,574 |
| 2025-08-04 | $25.49 | $25.60 | $25.40 | $25.40 | $25.40 | 2,627 |
| 2025-08-01 | $25.47 | $25.48 | $25.25 | $25.25 | $25.25 | 3,635 |
| 2025-07-31 | $25.59 | $25.68 | $25.47 | $25.68 | $25.68 | 1,159 |
| 2025-07-30 | $25.52 | $25.52 | $25.41 | $25.41 | $25.41 | 1,388 |
| 2025-07-29 | $25.55 | $25.55 | $25.33 | $25.55 | $25.55 | 1,320 |
| 2025-07-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 744 |
| 2025-07-25 | $25.60 | $25.64 | $25.50 | $25.64 | $25.64 | 1,098 |
| 2025-07-24 | $25.60 | $25.64 | $25.60 | $25.64 | $25.64 | 328 |
| 2025-07-23 | $25.48 | $25.58 | $25.48 | $25.51 | $25.51 | 2,619 |
| 2025-07-22 | $25.55 | $25.59 | $25.53 | $25.59 | $25.59 | 2,294 |
| 2025-07-21 | $25.52 | $25.59 | $25.52 | $25.59 | $25.59 | 1,413 |
| 2025-07-18 | $25.56 | $25.58 | $25.56 | $25.58 | $25.58 | 1,898 |
| 2025-07-17 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 297 |
| 2025-07-16 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 381 |
| 2025-07-15 | $25.60 | $25.60 | $25.50 | $25.50 | $25.50 | 3,969 |
| 2025-07-14 | $25.37 | $25.50 | $25.36 | $25.50 | $25.50 | 2,337 |
| 2025-07-11 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 550 |
| 2025-07-10 | $25.27 | $25.35 | $25.27 | $25.35 | $25.35 | 640 |
| 2025-07-09 | $25.30 | $25.65 | $25.25 | $25.43 | $25.43 | 1,246 |
| 2025-07-08 | $25.25 | $25.30 | $25.16 | $25.30 | $25.30 | 5,392 |
| 2025-07-07 | $25.30 | $25.31 | $25.16 | $25.25 | $25.25 | 13,619 |
| 2025-07-03 | $25.38 | $25.45 | $25.25 | $25.32 | $25.32 | 13,595 |
| 2025-07-02 | $25.42 | $25.59 | $25.42 | $25.59 | $25.07 | 5,566 |
| 2025-07-01 | $25.40 | $25.48 | $25.40 | $25.45 | $24.93 | 1,442 |
| 2025-06-30 | $25.36 | $25.41 | $25.36 | $25.39 | $24.88 | 9,697 |
| 2025-06-27 | $25.40 | $25.41 | $25.35 | $25.40 | $24.89 | 1,545 |
| 2025-06-26 | $25.36 | $25.39 | $25.36 | $25.39 | $24.88 | 689 |
| 2025-06-25 | $25.33 | $25.34 | $25.33 | $25.34 | $24.82 | 540 |
| 2025-06-24 | $25.33 | $25.41 | $25.33 | $25.37 | $24.86 | 4,078 |
| 2025-06-23 | $25.37 | $25.37 | $25.30 | $25.30 | $24.79 | 1,466 |
| 2025-06-20 | $25.32 | $25.37 | $25.32 | $25.35 | $24.84 | 1,347 |
| 2025-06-18 | $25.27 | $25.34 | $25.27 | $25.34 | $24.83 | 608 |
| 2025-06-17 | $25.25 | $25.25 | $25.25 | $25.25 | $24.73 | 238 |
| 2025-06-16 | $25.30 | $25.34 | $25.30 | $25.34 | $24.83 | 641 |
| 2025-06-13 | $25.33 | $25.34 | $25.19 | $25.34 | $24.83 | 2,813 |
| 2025-06-12 | $25.20 | $25.27 | $25.16 | $25.25 | $24.73 | 8,014 |
| 2025-06-11 | $25.24 | $25.24 | $25.21 | $25.21 | $24.70 | 2,986 |
| 2025-06-10 | $25.36 | $25.36 | $25.21 | $25.22 | $24.71 | 2,984 |
| 2025-06-09 | $25.35 | $25.36 | $25.25 | $25.31 | $24.80 | 2,495 |
| 2025-06-06 | $25.28 | $25.28 | $25.28 | $25.28 | $24.76 | 686 |
| 2025-06-05 | $25.21 | $25.21 | $25.21 | $25.21 | $24.70 | 120 |
| 2025-06-04 | $25.20 | $25.35 | $25.20 | $25.21 | $24.70 | 2,467 |
| 2025-06-03 | $25.28 | $25.28 | $25.20 | $25.20 | $24.69 | 2,359 |
| 2025-06-02 | $25.25 | $25.32 | $25.25 | $25.26 | $24.75 | 887 |
| 2025-05-30 | $25.20 | $25.36 | $25.20 | $25.25 | $24.74 | 976 |
| 2025-05-29 | $25.20 | $25.36 | $25.20 | $25.36 | $24.85 | 1,092 |
| 2025-05-28 | $25.27 | $25.27 | $25.27 | $25.27 | $24.76 | 580 |
| 2025-05-27 | $25.17 | $25.30 | $25.17 | $25.20 | $24.69 | 812 |
| 2025-05-23 | $25.29 | $25.29 | $25.11 | $25.12 | $24.61 | 1,225 |
| 2025-05-22 | $25.30 | $25.30 | $25.10 | $25.20 | $24.69 | 2,800 |
| 2025-05-21 | $25.23 | $25.23 | $25.23 | $25.23 | $24.72 | 349 |
| 2025-05-20 | $25.30 | $25.30 | $25.16 | $25.24 | $24.72 | 3,410 |
| 2025-05-19 | $25.05 | $25.37 | $25.05 | $25.30 | $24.79 | 31,574 |
| 2025-05-16 | $25.05 | $25.05 | $25.02 | $25.05 | $24.54 | 14,692 |
| 2025-05-15 | $25.00 | $25.05 | $25.00 | $25.03 | $24.52 | 4,529 |
| 2025-05-14 | $25.04 | $25.05 | $25.02 | $25.04 | $24.53 | 4,326 |
| 2025-05-13 | $25.01 | $25.06 | $24.95 | $25.04 | $24.53 | 5,762 |
| 2025-05-12 | $25.04 | $25.05 | $25.00 | $25.00 | $24.49 | 4,272 |
| 2025-05-09 | $25.04 | $25.07 | $25.04 | $25.04 | $24.53 | 1,845 |
| 2025-05-08 | $25.07 | $25.16 | $25.07 | $25.08 | $24.58 | 2,590 |
| 2025-05-07 | $25.10 | $25.16 | $25.07 | $25.16 | $24.65 | 1,260 |
| 2025-05-06 | $25.15 | $25.15 | $25.04 | $25.04 | $24.53 | 3,152 |
| 2025-05-05 | $25.15 | $25.15 | $25.15 | $25.15 | $24.64 | 1,351 |
| 2025-05-02 | $25.13 | $25.26 | $25.00 | $25.00 | $24.49 | 10,141 |
| 2025-05-01 | $25.10 | $25.34 | $25.10 | $25.20 | $24.69 | 4,019 |
| 2025-04-30 | $25.27 | $25.34 | $25.25 | $25.32 | $24.81 | 932 |
| 2025-04-29 | $25.31 | $25.34 | $25.29 | $25.31 | $24.80 | 1,231 |
| 2025-04-28 | $25.28 | $25.31 | $25.28 | $25.31 | $24.80 | 1,508 |
| 2025-04-25 | $25.34 | $25.34 | $25.28 | $25.28 | $24.77 | 418 |
| 2025-04-24 | $25.25 | $25.25 | $25.25 | $25.25 | $24.74 | 1,227 |
| 2025-04-23 | $25.30 | $25.30 | $25.29 | $25.29 | $24.78 | 917 |
| 2025-04-22 | $25.32 | $25.32 | $25.20 | $25.24 | $24.73 | 2,128 |
| 2025-04-21 | $25.01 | $25.37 | $24.74 | $25.21 | $24.70 | 6,736 |
| 2025-04-17 | $25.05 | $25.35 | $25.05 | $25.35 | $24.84 | 1,059 |
| 2025-04-16 | $25.08 | $25.19 | $25.02 | $25.17 | $24.66 | 1,342 |
| 2025-04-15 | $25.03 | $25.23 | $24.99 | $25.21 | $24.70 | 6,327 |
| 2025-04-14 | $25.11 | $25.28 | $24.99 | $25.26 | $24.75 | 3,707 |
| 2025-04-11 | $24.78 | $25.27 | $24.78 | $25.20 | $24.69 | 4,383 |
| 2025-04-10 | $24.97 | $25.30 | $24.64 | $25.30 | $24.79 | 5,708 |
| 2025-04-09 | $24.69 | $25.44 | $24.61 | $25.44 | $24.92 | 11,014 |
| 2025-04-08 | $25.24 | $25.24 | $24.62 | $25.03 | $24.52 | 1,216 |
| 2025-04-07 | $23.73 | $24.90 | $23.73 | $24.73 | $24.23 | 15,029 |
| 2025-04-04 | $25.31 | $25.38 | $23.32 | $25.12 | $24.61 | 11,466 |
| 2025-04-03 | $24.70 | $25.40 | $24.70 | $25.31 | $24.80 | 24,135 |
| 2025-04-02 | $25.47 | $25.47 | $25.43 | $25.47 | $24.45 | 6,883 |
| 2025-04-01 | $25.46 | $25.47 | $25.45 | $25.47 | $24.45 | 4,375 |
| 2025-03-31 | $25.40 | $25.40 | $25.38 | $25.39 | $24.37 | 4,119 |
| 2025-03-28 | $25.45 | $25.45 | $25.41 | $25.43 | $24.41 | 1,294 |
| 2025-03-27 | $25.39 | $25.46 | $25.39 | $25.45 | $24.43 | 1,632 |
| 2025-03-26 | $25.39 | $25.43 | $25.39 | $25.43 | $24.41 | 782 |
| 2025-03-25 | $25.42 | $25.46 | $25.42 | $25.43 | $24.41 | 2,047 |
| 2025-03-24 | $25.45 | $25.45 | $25.42 | $25.45 | $24.43 | 4,619 |
| 2025-03-21 | $25.47 | $25.47 | $25.42 | $25.45 | $24.43 | 3,696 |
| 2025-03-20 | $25.45 | $25.47 | $25.45 | $25.47 | $24.45 | 758 |
| 2025-03-19 | $25.32 | $25.33 | $25.27 | $25.27 | $24.26 | 2,351 |
| 2025-03-18 | $25.34 | $25.34 | $25.32 | $25.32 | $24.30 | 1,587 |
| 2025-03-17 | $25.31 | $25.41 | $25.31 | $25.41 | $24.39 | 1,051 |
| 2025-03-14 | $25.44 | $25.44 | $25.41 | $25.41 | $24.39 | 722 |
| 2025-03-13 | $25.38 | $25.42 | $25.38 | $25.42 | $24.40 | 1,479 |
| 2025-03-12 | $25.39 | $25.41 | $25.34 | $25.41 | $24.39 | 1,004 |
| 2025-03-11 | $25.40 | $25.42 | $25.40 | $25.42 | $24.40 | 2,349 |
| 2025-03-10 | $25.41 | $25.46 | $25.41 | $25.46 | $24.44 | 1,343 |
| 2025-03-07 | $25.44 | $25.44 | $25.44 | $25.44 | $24.41 | 504 |
| 2025-03-06 | $25.46 | $25.46 | $25.44 | $25.44 | $24.41 | 607 |
| 2025-03-05 | $25.47 | $25.47 | $25.47 | $25.47 | $24.45 | 325 |
| 2025-03-04 | $25.46 | $25.46 | $25.40 | $25.40 | $24.38 | 6,248 |
| 2025-03-03 | $25.40 | $25.40 | $25.40 | $25.40 | $24.38 | 707 |
| 2025-02-28 | $25.35 | $25.35 | $25.33 | $25.34 | $24.32 | 3,910 |
| 2025-02-27 | $25.39 | $25.40 | $25.39 | $25.40 | $24.38 | 3,507 |
| 2025-02-26 | $25.37 | $25.37 | $25.37 | $25.37 | $24.35 | 380 |
| 2025-02-25 | $25.33 | $25.36 | $25.33 | $25.33 | $24.31 | 795 |
| 2025-02-24 | $25.35 | $25.35 | $25.35 | $25.35 | $24.33 | 541 |
| 2025-02-21 | $25.33 | $25.39 | $25.33 | $25.39 | $24.37 | 805 |
| 2025-02-20 | $25.35 | $25.41 | $25.35 | $25.41 | $24.39 | 958 |
| 2025-02-19 | $25.35 | $25.41 | $25.35 | $25.41 | $24.39 | 848 |
| 2025-02-18 | $25.46 | $25.46 | $25.42 | $25.42 | $24.40 | 706 |
| 2025-02-14 | $25.41 | $25.46 | $25.41 | $25.46 | $24.44 | 1,237 |
| 2025-02-13 | $25.36 | $25.37 | $25.36 | $25.37 | $24.35 | 425 |
| 2025-02-12 | $25.40 | $25.40 | $25.40 | $25.40 | $24.38 | 85 |
| 2025-02-11 | $25.40 | $25.40 | $25.40 | $25.40 | $24.38 | 234 |
| 2025-02-10 | $25.39 | $25.40 | $25.35 | $25.40 | $24.38 | 2,272 |
| 2025-02-07 | $25.40 | $25.40 | $25.37 | $25.40 | $24.38 | 1,984 |
| 2025-02-06 | $25.31 | $25.40 | $25.31 | $25.40 | $24.38 | 1,434 |
| 2025-02-05 | $25.33 | $25.33 | $25.30 | $25.30 | $24.29 | 804 |
| 2025-02-04 | $25.37 | $25.37 | $25.26 | $25.30 | $24.29 | 1,396 |
| 2025-02-03 | $25.38 | $25.39 | $25.36 | $25.36 | $24.34 | 1,349 |
| 2025-01-31 | $25.34 | $25.40 | $25.34 | $25.35 | $24.33 | 2,084 |
| 2025-01-30 | $25.35 | $25.35 | $25.33 | $25.35 | $24.33 | 1,292 |
| 2025-01-29 | $25.35 | $25.35 | $25.32 | $25.35 | $24.33 | 483 |
| 2025-01-28 | $25.36 | $25.36 | $25.32 | $25.32 | $24.31 | 842 |
| 2025-01-27 | $25.40 | $25.40 | $25.40 | $25.40 | $24.38 | 920 |
| 2025-01-24 | $25.25 | $25.25 | $25.25 | $25.25 | $24.24 | 389 |
| 2025-01-23 | $25.31 | $25.31 | $25.23 | $25.25 | $24.24 | 1,891 |
| 2025-01-22 | $25.32 | $25.32 | $25.32 | $25.32 | $24.30 | 272 |
| 2025-01-21 | $25.30 | $25.33 | $25.20 | $25.20 | $24.19 | 2,472 |
| 2025-01-17 | $25.22 | $25.22 | $25.22 | $25.22 | $24.21 | 2,145 |
| 2025-01-16 | $25.08 | $25.32 | $25.08 | $25.32 | $24.30 | 1,192 |
| 2025-01-15 | $25.22 | $25.32 | $25.22 | $25.32 | $24.30 | 1,197 |
| 2025-01-14 | $25.06 | $25.41 | $25.06 | $25.33 | $24.31 | 4,583 |
| 2025-01-13 | $25.35 | $25.35 | $25.08 | $25.08 | $24.07 | 2,885 |
| 2025-01-10 | $25.26 | $25.27 | $25.19 | $25.21 | $24.19 | 2,402 |
| 2025-01-08 | $25.34 | $25.36 | $25.34 | $25.35 | $24.33 | 2,566 |
| 2025-01-07 | $25.33 | $25.36 | $25.30 | $25.34 | $24.32 | 2,410 |
| 2025-01-06 | $25.22 | $25.38 | $25.22 | $25.26 | $24.25 | 3,965 |
| 2025-01-03 | $25.20 | $25.36 | $25.14 | $25.22 | $24.21 | 2,459 |
| 2025-01-02 | $25.64 | $25.73 | $25.60 | $25.62 | $24.09 | 2,028 |
| 2024-12-31 | $25.66 | $25.66 | $25.66 | $25.66 | $24.13 | 1,466 |
| 2024-12-30 | $25.62 | $25.62 | $25.62 | $25.62 | $24.09 | 676 |
| 2024-12-27 | $25.70 | $25.70 | $25.68 | $25.68 | $25.68 | 735 |
| 2024-12-26 | $25.72 | $25.74 | $25.70 | $25.71 | $25.71 | 2,054 |
| 2024-12-24 | $25.67 | $25.67 | $25.60 | $25.60 | $25.60 | 676 |
| 2024-12-23 | $25.54 | $25.67 | $25.54 | $25.56 | $25.56 | 3,196 |
| 2024-12-20 | $25.51 | $25.73 | $25.51 | $25.73 | $25.73 | 1,378 |
| 2024-12-19 | $25.53 | $25.58 | $25.51 | $25.51 | $25.51 | 1,694 |
| 2024-12-18 | $25.68 | $25.68 | $25.60 | $25.60 | $25.60 | 496 |
| 2024-12-17 | $25.59 | $25.67 | $25.59 | $25.62 | $25.62 | 1,434 |
| 2024-12-16 | $25.46 | $25.59 | $25.45 | $25.59 | $25.59 | 6,475 |
| 2024-12-13 | $25.31 | $25.50 | $25.31 | $25.50 | $25.50 | 2,723 |
| 2024-12-12 | $25.44 | $25.44 | $25.37 | $25.37 | $25.37 | 1,914 |
| 2024-12-11 | $25.40 | $25.40 | $25.30 | $25.40 | $25.40 | 1,689 |
| 2024-12-10 | $25.35 | $25.36 | $25.22 | $25.30 | $25.30 | 10,094 |
| 2024-12-09 | $25.40 | $25.40 | $25.35 | $25.40 | $25.40 | 1,610 |
| 2024-12-06 | $25.41 | $25.41 | $25.35 | $25.39 | $25.39 | 2,973 |
| 2024-12-05 | $25.45 | $25.46 | $25.33 | $25.33 | $25.33 | 5,160 |
| 2024-12-04 | $25.47 | $25.48 | $25.38 | $25.47 | $25.47 | 2,373 |
| 2024-12-03 | $25.48 | $25.48 | $25.44 | $25.46 | $25.46 | 2,242 |
| 2024-12-02 | $25.39 | $25.49 | $25.31 | $25.49 | $25.49 | 3,096 |
| 2024-11-29 | $25.38 | $25.39 | $25.28 | $25.39 | $25.39 | 1,840 |
| 2024-11-27 | $25.39 | $25.39 | $25.26 | $25.36 | $25.36 | 1,965 |
| 2024-11-26 | $25.25 | $25.35 | $25.25 | $25.27 | $25.27 | 3,858 |
| 2024-11-25 | $25.27 | $25.33 | $25.26 | $25.27 | $25.27 | 3,752 |
| 2024-11-22 | $25.31 | $25.33 | $25.25 | $25.25 | $25.25 | 4,064 |
| 2024-11-21 | $25.39 | $25.39 | $25.28 | $25.33 | $25.33 | 2,354 |
| 2024-11-20 | $25.32 | $25.34 | $25.21 | $25.34 | $25.34 | 4,036 |
| 2024-11-19 | $25.31 | $25.36 | $25.31 | $25.35 | $25.35 | 1,570 |
| 2024-11-18 | $25.39 | $25.39 | $25.31 | $25.39 | $25.39 | 6,039 |
| 2024-11-15 | $25.50 | $25.50 | $25.45 | $25.47 | $25.47 | 2,413 |
| 2024-11-14 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 617 |
| 2024-11-13 | $25.66 | $25.66 | $25.52 | $25.57 | $25.57 | 1,851 |
| 2024-11-12 | $25.66 | $25.66 | $25.53 | $25.54 | $25.54 | 3,943 |
| 2024-11-11 | $25.52 | $25.65 | $25.52 | $25.59 | $25.59 | 2,323 |
| 2024-11-08 | $25.52 | $25.66 | $25.52 | $25.59 | $25.59 | 5,019 |
| 2024-11-07 | $25.47 | $25.66 | $25.47 | $25.55 | $25.55 | 4,707 |
| 2024-11-06 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 504 |
| 2024-11-05 | $25.38 | $25.65 | $25.38 | $25.65 | $25.65 | 1,120 |
| 2024-11-04 | $25.55 | $25.63 | $25.36 | $25.63 | $25.63 | 4,617 |
| 2024-11-01 | $25.56 | $25.62 | $25.56 | $25.58 | $25.58 | 1,620 |
| 2024-10-31 | $25.61 | $25.62 | $25.55 | $25.60 | $25.60 | 7,500 |
| 2024-10-30 | $25.62 | $25.62 | $25.60 | $25.60 | $25.60 | 2,350 |
| 2024-10-29 | $25.55 | $25.60 | $25.55 | $25.56 | $25.56 | 968 |
| 2024-10-28 | $25.60 | $25.62 | $25.55 | $25.62 | $25.62 | 5,186 |
| 2024-10-25 | $25.63 | $25.63 | $25.61 | $25.62 | $25.62 | 2,027 |
| 2024-10-24 | $25.64 | $25.64 | $25.61 | $25.62 | $25.62 | 2,394 |
| 2024-10-23 | $25.64 | $25.65 | $25.63 | $25.64 | $25.64 | 3,180 |
| 2024-10-22 | $25.55 | $25.62 | $25.55 | $25.61 | $25.61 | 4,049 |
| 2024-10-21 | $25.51 | $25.60 | $25.50 | $25.60 | $25.60 | 845 |
| 2024-10-18 | $25.58 | $25.64 | $25.52 | $25.59 | $25.59 | 1,949 |
| 2024-10-17 | $25.50 | $25.57 | $25.50 | $25.51 | $25.51 | 3,694 |
| 2024-10-16 | $25.61 | $25.61 | $25.51 | $25.58 | $25.58 | 5,268 |
| 2024-10-15 | $25.59 | $25.64 | $25.50 | $25.60 | $25.60 | 6,089 |
| 2024-10-14 | $25.45 | $25.57 | $25.45 | $25.57 | $25.57 | 6,971 |
| 2024-10-11 | $25.51 | $25.59 | $25.45 | $25.54 | $25.54 | 2,787 |
| 2024-10-10 | $25.39 | $25.59 | $25.37 | $25.52 | $25.52 | 7,035 |
| 2024-10-09 | $25.33 | $25.39 | $25.33 | $25.39 | $25.39 | 4,408 |
| 2024-10-08 | $25.40 | $25.40 | $25.34 | $25.35 | $25.35 | 2,524 |
| 2024-10-07 | $25.50 | $25.50 | $25.33 | $25.38 | $25.38 | 12,983 |
| 2024-10-04 | $25.60 | $25.64 | $25.55 | $25.59 | $25.59 | 9,956 |
| 2024-10-03 | $25.58 | $25.64 | $25.56 | $25.64 | $25.64 | 10,403 |
| 2024-10-02 | $25.83 | $25.87 | $25.70 | $25.80 | $25.29 | 7,634 |
| 2024-10-01 | $25.70 | $25.79 | $25.69 | $25.76 | $25.24 | 4,375 |
| 2024-09-30 | $25.79 | $25.83 | $25.65 | $25.80 | $25.28 | 10,018 |
| 2024-09-27 | $25.82 | $25.82 | $25.71 | $25.77 | $25.77 | 5,661 |
| 2024-09-26 | $25.69 | $25.85 | $25.67 | $25.83 | $25.83 | 18,400 |
| 2024-09-25 | $25.33 | $25.67 | $25.29 | $25.67 | $25.67 | 33,182 |
| 2024-09-24 | $25.21 | $25.40 | $25.21 | $25.26 | $25.26 | 9,118 |
| 2024-09-23 | $25.25 | $25.36 | $25.15 | $25.36 | $25.36 | 15,971 |
| 2024-09-20 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 258 |
| 2024-09-19 | $25.21 | $25.38 | $25.21 | $25.38 | $25.38 | 5,648 |
| 2024-09-18 | $25.17 | $25.28 | $25.12 | $25.28 | $25.28 | 3,159 |
| 2024-09-17 | $25.26 | $25.30 | $25.08 | $25.26 | $25.26 | 4,279 |
| 2024-09-16 | $25.21 | $25.31 | $25.21 | $25.28 | $25.28 | 1,472 |
| 2024-09-13 | $25.19 | $25.20 | $25.01 | $25.20 | $25.20 | 5,334 |
| 2024-09-12 | $25.23 | $25.23 | $25.19 | $25.19 | $25.19 | 2,185 |
| 2024-09-11 | $25.10 | $25.13 | $24.98 | $25.10 | $25.10 | 12,408 |
| 2024-09-10 | $25.12 | $25.12 | $24.98 | $24.98 | $24.98 | 12,176 |
| 2024-09-09 | $25.18 | $25.30 | $25.12 | $25.20 | $25.20 | 7,045 |
| 2024-09-06 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 249 |
| 2024-09-05 | $25.34 | $25.34 | $25.27 | $25.27 | $25.27 | 2,279 |
| 2024-09-04 | $25.25 | $25.34 | $25.16 | $25.34 | $25.34 | 4,318 |
| 2024-09-03 | $25.46 | $25.49 | $25.34 | $25.40 | $25.40 | 5,148 |
| 2024-08-30 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 1,359 |
| 2024-08-29 | $25.44 | $25.49 | $25.44 | $25.45 | $25.45 | 2,357 |
| 2024-08-28 | $25.42 | $25.44 | $25.11 | $25.44 | $25.44 | 978 |
| 2024-08-27 | $25.30 | $25.44 | $25.27 | $25.42 | $25.42 | 2,505 |
| 2024-08-26 | $25.10 | $25.30 | $25.10 | $25.12 | $25.12 | 2,636 |
| 2024-08-23 | $25.22 | $25.22 | $25.10 | $25.10 | $25.10 | 2,946 |
| 2024-08-22 | $25.18 | $25.25 | $25.10 | $25.14 | $25.14 | 1,811 |
| 2024-08-21 | $25.26 | $25.31 | $25.20 | $25.30 | $25.30 | 1,271 |
| 2024-08-20 | $25.12 | $25.20 | $25.10 | $25.20 | $25.20 | 1,426 |
| 2024-08-19 | $24.90 | $25.25 | $24.90 | $25.12 | $25.12 | 3,483 |
| 2024-08-16 | $25.10 | $25.10 | $24.99 | $24.99 | $24.99 | 3,938 |
| 2024-08-15 | $25.11 | $25.11 | $25.01 | $25.01 | $25.01 | 1,610 |
| 2024-08-14 | $24.89 | $25.15 | $24.89 | $25.15 | $25.15 | 1,407 |
| 2024-08-13 | $25.00 | $25.15 | $24.70 | $25.15 | $25.15 | 7,765 |
| 2024-08-12 | $25.15 | $25.15 | $25.09 | $25.10 | $25.10 | 5,068 |
| 2024-08-09 | $25.32 | $25.32 | $25.25 | $25.25 | $25.25 | 855 |
| 2024-08-08 | $25.42 | $25.44 | $25.32 | $25.44 | $25.44 | 2,763 |
| 2024-08-07 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 456 |
| 2024-08-06 | $25.41 | $25.54 | $25.41 | $25.48 | $25.48 | 1,474 |
| 2024-08-05 | $25.36 | $25.67 | $25.25 | $25.67 | $25.67 | 4,017 |
| 2024-08-02 | $25.60 | $25.75 | $25.40 | $25.40 | $25.40 | 5,728 |
| 2024-08-01 | $25.39 | $25.59 | $25.39 | $25.50 | $25.50 | 2,859 |
| 2024-07-31 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 342 |
| 2024-07-30 | $25.37 | $25.50 | $25.37 | $25.40 | $25.40 | 2,225 |
| 2024-07-29 | $25.36 | $25.55 | $25.36 | $25.41 | $25.41 | 1,733 |
| 2024-07-26 | $25.30 | $25.59 | $25.30 | $25.50 | $25.50 | 2,383 |
| 2024-07-25 | $25.33 | $25.37 | $25.19 | $25.37 | $25.37 | 1,788 |
| 2024-07-24 | $25.41 | $25.50 | $25.38 | $25.50 | $25.50 | 1,708 |
| 2024-07-23 | $25.48 | $25.55 | $25.48 | $25.48 | $25.48 | 2,941 |
| 2024-07-22 | $25.40 | $25.44 | $25.35 | $25.44 | $25.44 | 7,958 |
| 2024-07-19 | $25.24 | $25.26 | $25.18 | $25.20 | $25.20 | 4,127 |
| 2024-07-18 | $25.01 | $25.09 | $24.98 | $25.05 | $25.05 | 1,240 |
| 2024-07-17 | $24.99 | $25.26 | $24.87 | $24.93 | $24.93 | 9,474 |
| 2024-07-16 | $25.15 | $25.15 | $24.86 | $24.92 | $24.92 | 5,399 |
| 2024-07-15 | $25.28 | $25.28 | $25.15 | $25.15 | $25.15 | 1,750 |
| 2024-07-12 | $25.10 | $25.28 | $25.10 | $25.28 | $25.28 | 672 |
| 2024-07-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,848 |
| 2024-07-10 | $25.28 | $25.28 | $25.21 | $25.26 | $25.26 | 2,244 |
| 2024-07-09 | $25.10 | $25.20 | $25.00 | $25.04 | $25.04 | 2,853 |
| 2024-07-08 | $25.04 | $25.10 | $24.99 | $25.00 | $25.00 | 4,171 |
| 2024-07-05 | $24.98 | $25.09 | $24.85 | $24.91 | $24.91 | 3,850 |
| 2024-07-03 | $24.80 | $24.97 | $24.80 | $24.95 | $24.95 | 5,508 |
| 2024-07-02 | $25.40 | $25.40 | $25.26 | $25.40 | $24.88 | 10,512 |
| 2024-07-01 | $25.40 | $25.40 | $25.30 | $25.40 | $24.88 | 6,632 |
| 2024-06-28 | $25.36 | $25.36 | $25.36 | $25.36 | $24.84 | 328 |
| 2024-06-27 | $25.19 | $25.35 | $25.18 | $25.25 | $24.73 | 1,448 |
| 2024-06-26 | $25.28 | $25.30 | $25.23 | $25.23 | $24.71 | 1,662 |
| 2024-06-25 | $25.22 | $25.27 | $25.22 | $25.27 | $24.75 | 2,040 |
| 2024-06-24 | $25.30 | $25.31 | $25.20 | $25.27 | $24.75 | 2,236 |
| 2024-06-21 | $25.26 | $25.34 | $25.18 | $25.25 | $24.73 | 2,032 |
| 2024-06-20 | $25.19 | $25.24 | $25.17 | $25.23 | $24.71 | 3,517 |
| 2024-06-18 | $25.07 | $25.23 | $25.07 | $25.23 | $24.71 | 2,106 |
| 2024-06-17 | $25.24 | $25.24 | $25.05 | $25.22 | $24.70 | 3,046 |
| 2024-06-14 | $25.12 | $25.28 | $25.05 | $25.16 | $24.65 | 1,071 |
| 2024-06-13 | $25.25 | $25.35 | $24.90 | $25.35 | $24.83 | 8,886 |
| 2024-06-12 | $25.30 | $25.30 | $25.12 | $25.12 | $24.60 | 3,513 |
| 2024-06-11 | $25.40 | $25.40 | $25.30 | $25.30 | $24.78 | 2,022 |
| 2024-06-10 | $25.20 | $25.40 | $25.20 | $25.40 | $24.88 | 5,740 |
| 2024-06-07 | $25.10 | $25.10 | $25.10 | $25.10 | $24.58 | 96 |
| 2024-06-06 | $24.99 | $25.10 | $24.92 | $25.10 | $24.58 | 2,915 |
| 2024-06-05 | $25.06 | $25.06 | $24.99 | $24.99 | $24.48 | 1,488 |
| 2024-06-04 | $25.28 | $25.28 | $25.08 | $25.08 | $24.56 | 2,343 |
| 2024-06-03 | $25.24 | $25.24 | $25.08 | $25.20 | $24.68 | 1,124 |
| 2024-05-31 | $25.09 | $25.09 | $25.08 | $25.08 | $25.08 | 2,407 |
| 2024-05-30 | $25.03 | $25.33 | $24.98 | $25.33 | $25.33 | 989 |
| 2024-05-29 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 204 |
| 2024-05-28 | $25.40 | $25.40 | $25.20 | $25.20 | $25.20 | 1,112 |
| 2024-05-24 | $25.13 | $25.13 | $25.10 | $25.10 | $25.10 | 1,385 |
| 2024-05-23 | $25.15 | $25.15 | $25.00 | $25.08 | $25.08 | 1,497 |
| 2024-05-22 | $25.20 | $25.20 | $24.99 | $25.01 | $25.01 | 3,700 |
| 2024-05-21 | $25.00 | $25.00 | $24.90 | $24.90 | $24.90 | 402 |
| 2024-05-20 | $25.00 | $25.39 | $24.99 | $25.39 | $25.39 | 3,934 |
| 2024-05-17 | $25.00 | $25.10 | $25.00 | $25.10 | $25.10 | 1,664 |
| 2024-05-16 | $25.20 | $25.20 | $25.10 | $25.10 | $25.10 | 1,084 |
| 2024-05-15 | $25.12 | $25.25 | $25.12 | $25.25 | $25.25 | 695 |
| 2024-05-14 | $25.39 | $25.39 | $25.15 | $25.15 | $25.15 | 600 |
| 2024-05-13 | $25.37 | $25.37 | $25.24 | $25.24 | $25.24 | 879 |
| 2024-05-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 521 |
| 2024-05-09 | $25.26 | $25.26 | $25.11 | $25.12 | $25.12 | 1,059 |
| 2024-05-08 | $25.12 | $25.39 | $25.10 | $25.10 | $25.10 | 901 |
| 2024-05-07 | $25.39 | $25.39 | $25.25 | $25.25 | $25.25 | 545 |
| 2024-05-06 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 248 |
| 2024-05-03 | $25.20 | $25.20 | $24.99 | $24.99 | $24.99 | 1,387 |
| 2024-05-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 46 |
| 2024-05-01 | $25.09 | $25.10 | $25.09 | $25.10 | $25.10 | 1,089 |
| 2024-04-30 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 116 |
| 2024-04-29 | $25.08 | $25.09 | $24.82 | $24.89 | $24.89 | 5,048 |
| 2024-04-26 | $25.08 | $25.08 | $24.97 | $24.97 | $24.97 | 1,560 |
| 2024-04-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 977 |
| 2024-04-24 | $25.08 | $25.08 | $25.00 | $25.00 | $25.00 | 650 |
| 2024-04-23 | $24.93 | $25.08 | $24.93 | $25.00 | $25.00 | 2,338 |
| 2024-04-22 | $25.09 | $25.09 | $24.96 | $24.96 | $24.96 | 419 |
| 2024-04-19 | $25.09 | $25.16 | $25.09 | $25.09 | $25.09 | 1,790 |
| 2024-04-18 | $24.99 | $25.25 | $24.99 | $25.25 | $25.25 | 940 |
| 2024-04-17 | $25.02 | $25.11 | $25.01 | $25.11 | $25.11 | 1,850 |
| 2024-04-16 | $25.02 | $25.02 | $24.90 | $25.00 | $25.00 | 2,099 |
| 2024-04-15 | $25.02 | $25.02 | $24.99 | $24.99 | $24.99 | 2,343 |
| 2024-04-12 | $25.08 | $25.08 | $25.02 | $25.02 | $25.02 | 411 |
| 2024-04-11 | $25.10 | $25.10 | $24.97 | $24.97 | $24.97 | 1,929 |
| 2024-04-10 | $24.99 | $25.00 | $24.99 | $25.00 | $25.00 | 641 |
| 2024-04-09 | $25.00 | $25.12 | $24.99 | $25.12 | $25.12 | 3,480 |
| 2024-04-08 | $24.90 | $25.00 | $24.90 | $24.99 | $24.99 | 3,132 |
| 2024-04-05 | $24.99 | $25.00 | $24.99 | $25.00 | $25.00 | 1,658 |
| 2024-04-04 | $25.00 | $25.00 | $24.99 | $25.00 | $25.00 | 3,958 |
| 2024-04-03 | $25.00 | $25.09 | $24.99 | $25.00 | $25.00 | 7,369 |
| 2024-04-02 | $25.33 | $25.33 | $24.99 | $25.04 | $25.04 | 4,824 |
| 2024-04-01 | $25.45 | $25.85 | $25.45 | $25.70 | $25.17 | 2,285 |
| 2024-03-28 | $25.45 | $25.45 | $25.25 | $25.45 | $25.45 | 2,191 |
| 2024-03-27 | $25.38 | $25.38 | $25.14 | $25.17 | $25.17 | 2,423 |
| 2024-03-26 | $25.00 | $25.28 | $25.00 | $25.28 | $25.28 | 1,677 |
| 2024-03-25 | $25.05 | $25.06 | $25.02 | $25.06 | $25.06 | 4,070 |
| 2024-03-22 | $25.05 | $25.05 | $25.02 | $25.05 | $25.05 | 2,828 |
| 2024-03-21 | $25.10 | $25.10 | $24.95 | $25.05 | $25.05 | 4,026 |
| 2024-03-20 | $24.98 | $25.16 | $24.98 | $25.16 | $25.16 | 1,082 |
| 2024-03-19 | $25.20 | $25.20 | $25.10 | $25.12 | $25.12 | 2,379 |
| 2024-03-18 | $25.05 | $25.27 | $25.05 | $25.25 | $25.25 | 996 |
| 2024-03-15 | $25.05 | $25.10 | $25.05 | $25.10 | $25.10 | 1,213 |
| 2024-03-14 | $25.05 | $25.10 | $25.00 | $25.03 | $25.03 | 2,423 |
| 2024-03-13 | $25.09 | $25.09 | $24.95 | $24.95 | $24.95 | 2,082 |
| 2024-03-12 | $25.00 | $25.10 | $24.95 | $25.00 | $25.00 | 12,287 |
| 2024-03-11 | $24.85 | $24.99 | $24.85 | $24.99 | $24.99 | 1,539 |
| 2024-03-08 | $24.85 | $24.89 | $24.79 | $24.86 | $24.86 | 4,483 |
| 2024-03-07 | $24.60 | $24.83 | $24.52 | $24.75 | $24.75 | 6,020 |
| 2024-03-06 | $24.70 | $24.70 | $24.50 | $24.50 | $24.50 | 1,725 |
| 2024-03-05 | $24.74 | $24.84 | $24.60 | $24.70 | $24.70 | 1,621 |
| 2024-03-04 | $24.60 | $24.72 | $24.59 | $24.60 | $24.60 | 3,092 |
| 2024-03-01 | $24.60 | $24.60 | $24.55 | $24.59 | $24.59 | 1,500 |
| 2024-02-29 | $24.52 | $24.60 | $24.50 | $24.59 | $24.59 | 3,529 |
| 2024-02-28 | $24.51 | $24.60 | $24.42 | $24.59 | $24.59 | 2,821 |
| 2024-02-27 | $24.67 | $24.70 | $24.44 | $24.50 | $24.50 | 14,029 |
| 2024-02-26 | $24.75 | $24.95 | $24.66 | $24.95 | $24.95 | 1,631 |
| 2024-02-23 | $24.55 | $24.78 | $24.55 | $24.75 | $24.75 | 1,058 |
| 2024-02-22 | $24.70 | $24.70 | $24.52 | $24.52 | $24.52 | 4,133 |
| 2024-02-21 | $24.77 | $25.00 | $24.63 | $24.63 | $24.63 | 6,013 |
| 2024-02-20 | $24.84 | $25.10 | $24.65 | $24.75 | $24.75 | 4,696 |
| 2024-02-16 | $24.95 | $24.95 | $24.85 | $24.85 | $24.85 | 1,724 |
| 2024-02-15 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 350 |
| 2024-02-14 | $25.00 | $25.00 | $24.86 | $25.00 | $25.00 | 2,431 |
| 2024-02-13 | $24.64 | $25.00 | $24.63 | $25.00 | $25.00 | 6,103 |
| 2024-02-12 | $25.00 | $25.08 | $24.93 | $25.08 | $25.08 | 2,880 |
| 2024-02-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,580 |
| 2024-02-08 | $24.83 | $24.92 | $24.83 | $24.84 | $24.84 | 3,388 |
| 2024-02-07 | $24.75 | $24.85 | $24.71 | $24.73 | $24.73 | 1,399 |
| 2024-02-06 | $24.85 | $24.92 | $24.66 | $24.92 | $24.92 | 1,166 |
| 2024-02-05 | $24.65 | $24.85 | $24.65 | $24.83 | $24.83 | 1,926 |
| 2024-02-02 | $24.88 | $24.93 | $24.61 | $24.61 | $24.61 | 2,148 |
| 2024-02-01 | $25.00 | $25.00 | $24.71 | $24.72 | $24.72 | 7,513 |
| 2024-01-31 | $24.95 | $25.00 | $24.91 | $25.00 | $25.00 | 6,021 |
| 2024-01-30 | $24.96 | $25.00 | $24.90 | $25.00 | $25.00 | 5,033 |
| 2024-01-29 | $24.96 | $25.08 | $24.96 | $25.00 | $25.00 | 2,367 |
| 2024-01-26 | $25.18 | $25.19 | $24.96 | $25.08 | $25.08 | 1,708 |
| 2024-01-25 | $25.00 | $25.16 | $24.86 | $25.16 | $25.16 | 6,245 |
| 2024-01-24 | $24.48 | $24.97 | $24.48 | $24.85 | $24.85 | 5,592 |
| 2024-01-23 | $24.91 | $24.98 | $24.60 | $24.79 | $24.79 | 7,340 |
| 2024-01-22 | $24.70 | $24.84 | $24.58 | $24.71 | $24.71 | 9,253 |
| 2024-01-19 | $24.40 | $24.53 | $24.40 | $24.41 | $24.41 | 1,332 |
| 2024-01-18 | $24.53 | $24.73 | $24.53 | $24.53 | $24.53 | 2,647 |
| 2024-01-17 | $24.16 | $24.64 | $24.12 | $24.42 | $24.42 | 1,941 |
| 2024-01-16 | $24.31 | $24.84 | $23.99 | $24.00 | $24.00 | 5,259 |
| 2024-01-12 | $24.40 | $24.75 | $23.60 | $24.30 | $24.30 | 9,163 |
| 2024-01-11 | $24.84 | $24.84 | $24.40 | $24.40 | $24.40 | 2,374 |
| 2024-01-10 | $24.66 | $24.84 | $24.58 | $24.84 | $24.84 | 4,625 |
| 2024-01-09 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 162 |
| 2024-01-08 | $24.38 | $24.60 | $24.20 | $24.20 | $24.20 | 3,403 |
| 2024-01-05 | $24.77 | $24.87 | $23.50 | $23.74 | $23.74 | 23,092 |
| 2024-01-04 | $24.99 | $25.00 | $24.60 | $24.64 | $24.64 | 2,074 |
| 2024-01-03 | $24.85 | $25.00 | $24.85 | $25.00 | $25.00 | 2,651 |
| 2024-01-02 | $24.99 | $25.17 | $24.79 | $24.90 | $24.90 | 12,032 |
| 2023-12-29 | $25.19 | $25.20 | $25.01 | $25.12 | $24.60 | 5,710 |
| 2023-12-28 | $25.00 | $25.00 | $24.99 | $24.99 | $24.48 | 1,763 |
| 2023-12-27 | $24.98 | $25.19 | $24.98 | $25.15 | $24.63 | 1,267 |
| 2023-12-26 | $25.27 | $25.27 | $24.99 | $25.24 | $24.72 | 2,506 |
| 2023-12-22 | $25.00 | $25.27 | $24.88 | $25.14 | $24.62 | 5,957 |
| 2023-12-21 | $25.15 | $25.34 | $24.53 | $24.88 | $24.37 | 7,714 |
| 2023-12-20 | $24.75 | $25.18 | $24.33 | $25.18 | $24.66 | 8,439 |
| 2023-12-19 | $24.20 | $25.25 | $24.20 | $24.80 | $24.29 | 25,250 |
| 2023-12-18 | $23.60 | $24.55 | $23.60 | $24.41 | $23.91 | 15,068 |
| 2023-12-15 | $22.95 | $23.72 | $22.95 | $23.72 | $23.23 | 14,766 |
| 2023-12-14 | $22.50 | $23.15 | $22.50 | $22.85 | $22.38 | 3,268 |
| 2023-12-13 | $22.24 | $22.50 | $22.24 | $22.45 | $21.99 | 5,127 |
| 2023-12-12 | $22.50 | $22.50 | $22.29 | $22.39 | $21.92 | 4,925 |
| 2023-12-11 | $22.22 | $22.65 | $22.07 | $22.65 | $22.18 | 3,344 |
| 2023-12-08 | $22.45 | $22.45 | $22.06 | $22.24 | $21.78 | 8,198 |
| 2023-12-07 | $22.76 | $22.76 | $22.55 | $22.55 | $22.09 | 2,802 |
| 2023-12-06 | $22.84 | $22.90 | $22.80 | $22.80 | $22.33 | 1,426 |
| 2023-12-05 | $22.83 | $22.83 | $22.83 | $22.83 | $22.36 | 379 |
| 2023-12-04 | $22.75 | $22.75 | $22.62 | $22.62 | $22.15 | 1,946 |
| 2023-12-01 | $23.00 | $23.00 | $22.65 | $22.73 | $22.26 | 9,158 |
| 2023-11-30 | $22.94 | $23.33 | $22.63 | $22.63 | $22.16 | 6,768 |
| 2023-11-29 | $22.52 | $23.00 | $22.52 | $22.80 | $22.33 | 5,563 |
| 2023-11-28 | $22.70 | $22.74 | $22.23 | $22.26 | $21.80 | 6,075 |
| 2023-11-27 | $21.98 | $22.95 | $21.98 | $22.69 | $22.22 | 8,767 |
| 2023-11-24 | $22.49 | $22.50 | $22.40 | $22.40 | $21.94 | 1,152 |
| 2023-11-22 | $22.31 | $22.41 | $22.31 | $22.41 | $22.41 | 876 |
| 2023-11-21 | $22.32 | $22.35 | $22.05 | $22.35 | $22.35 | 8,115 |
| 2023-11-20 | $21.98 | $23.00 | $21.98 | $22.27 | $22.27 | 2,969 |
| 2023-11-17 | $22.32 | $22.32 | $21.80 | $22.28 | $22.28 | 4,132 |
| 2023-11-16 | $22.05 | $22.05 | $21.90 | $22.00 | $22.00 | 3,824 |
| 2023-11-15 | $22.00 | $22.00 | $21.82 | $21.84 | $21.84 | 5,724 |
| 2023-11-14 | $22.40 | $22.40 | $21.85 | $21.90 | $21.90 | 4,057 |
| 2023-11-13 | $22.15 | $22.58 | $21.83 | $21.98 | $21.98 | 14,787 |
| 2023-11-10 | $21.68 | $21.80 | $21.68 | $21.80 | $21.80 | 3,037 |
| 2023-11-09 | $21.79 | $21.79 | $21.70 | $21.79 | $21.79 | 2,724 |
| 2023-11-08 | $21.80 | $22.38 | $21.80 | $21.80 | $21.80 | 8,244 |
| 2023-11-07 | $21.88 | $22.00 | $21.60 | $21.64 | $21.64 | 3,873 |
| 2023-11-06 | $21.88 | $22.00 | $21.61 | $21.98 | $21.98 | 6,823 |
| 2023-11-03 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 306 |
| 2023-11-02 | $22.00 | $22.01 | $21.51 | $21.88 | $21.88 | 7,119 |
| 2023-11-01 | $22.30 | $22.42 | $21.80 | $22.00 | $22.00 | 3,177 |
| 2023-10-31 | $21.87 | $22.00 | $21.44 | $21.63 | $21.63 | 6,039 |
| 2023-10-30 | $21.34 | $21.94 | $20.85 | $21.44 | $21.44 | 3,829 |
| 2023-10-27 | $21.51 | $21.51 | $20.43 | $20.70 | $20.70 | 14,573 |
| 2023-10-26 | $21.92 | $22.00 | $21.70 | $21.71 | $21.71 | 7,770 |
| 2023-10-25 | $22.35 | $22.35 | $21.97 | $21.97 | $21.97 | 4,010 |
| 2023-10-24 | $22.42 | $22.50 | $22.33 | $22.42 | $22.42 | 1,869 |
| 2023-10-23 | $22.50 | $22.50 | $22.45 | $22.45 | $22.45 | 3,196 |
| 2023-10-20 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 399 |
| 2023-10-19 | $22.49 | $22.89 | $22.47 | $22.56 | $22.56 | 5,353 |
| 2023-10-18 | $23.13 | $23.13 | $22.47 | $22.64 | $22.64 | 6,700 |
| 2023-10-17 | $23.48 | $23.50 | $22.88 | $22.90 | $22.90 | 8,069 |
| 2023-10-16 | $23.53 | $23.88 | $23.26 | $23.26 | $23.26 | 1,726 |
| 2023-10-13 | $23.88 | $23.88 | $23.43 | $23.71 | $23.71 | 1,538 |
| 2023-10-12 | $23.55 | $23.65 | $23.42 | $23.43 | $23.43 | 3,108 |
| 2023-10-11 | $23.75 | $23.79 | $23.50 | $23.53 | $23.53 | 3,672 |
| 2023-10-10 | $23.60 | $23.87 | $23.45 | $23.87 | $23.87 | 2,678 |
| 2023-10-09 | $23.61 | $23.88 | $23.46 | $23.46 | $23.46 | 3,261 |
| 2023-10-06 | $23.98 | $24.00 | $23.63 | $23.64 | $23.64 | 2,732 |
| 2023-10-05 | $23.82 | $24.13 | $23.81 | $24.13 | $24.13 | 4,917 |
| 2023-10-04 | $24.03 | $24.10 | $23.45 | $23.80 | $23.80 | 4,758 |
| 2023-10-03 | $24.59 | $24.59 | $23.88 | $24.21 | $23.69 | 6,424 |
| 2023-10-02 | $24.22 | $24.22 | $24.22 | $24.22 | $23.70 | 284 |
| 2023-09-29 | $24.35 | $24.35 | $24.20 | $24.22 | $23.70 | 2,545 |
| 2023-09-28 | $24.30 | $24.30 | $24.20 | $24.20 | $23.68 | 2,885 |
| 2023-09-27 | $24.03 | $24.10 | $24.03 | $24.06 | $23.54 | 3,134 |
| 2023-09-26 | $24.20 | $24.20 | $24.00 | $24.00 | $23.48 | 3,164 |
| 2023-09-25 | $23.90 | $23.96 | $23.90 | $23.96 | $23.44 | 1,459 |
| 2023-09-22 | $24.19 | $24.35 | $24.01 | $24.01 | $23.49 | 16,599 |
| 2023-09-21 | $24.23 | $24.42 | $24.19 | $24.19 | $23.67 | 8,341 |
| 2023-09-20 | $24.24 | $24.24 | $24.24 | $24.24 | $23.72 | 14 |
| 2023-09-19 | $24.30 | $24.30 | $24.06 | $24.24 | $23.72 | 3,350 |
| 2023-09-18 | $24.22 | $24.25 | $24.01 | $24.16 | $23.64 | 6,146 |
| 2023-09-15 | $24.02 | $24.18 | $24.02 | $24.18 | $23.66 | 1,331 |
| 2023-09-14 | $23.80 | $24.00 | $23.74 | $23.91 | $23.40 | 5,044 |
| 2023-09-13 | $23.75 | $23.80 | $23.57 | $23.60 | $23.09 | 5,607 |
| 2023-09-12 | $23.44 | $23.70 | $23.30 | $23.70 | $23.19 | 5,157 |
| 2023-09-11 | $22.97 | $23.40 | $22.97 | $23.37 | $22.87 | 11,846 |
| 2023-09-08 | $23.01 | $23.01 | $22.76 | $22.76 | $22.76 | 712 |
| 2023-09-07 | $22.72 | $22.90 | $22.60 | $22.68 | $22.68 | 13,371 |
| 2023-09-06 | $23.38 | $23.38 | $22.84 | $22.90 | $22.90 | 4,346 |
| 2023-09-05 | $23.42 | $23.42 | $22.81 | $23.01 | $23.01 | 7,670 |
| 2023-09-01 | $23.60 | $23.60 | $22.57 | $23.28 | $23.28 | 10,930 |
| 2023-08-31 | $23.66 | $23.73 | $23.52 | $23.73 | $23.73 | 1,601 |
| 2023-08-30 | $23.72 | $23.72 | $23.50 | $23.65 | $23.65 | 5,015 |
| 2023-08-29 | $23.81 | $23.81 | $23.74 | $23.74 | $23.74 | 3,020 |
| 2023-08-28 | $23.82 | $23.85 | $23.75 | $23.76 | $23.76 | 1,906 |
| 2023-08-25 | $23.87 | $23.90 | $23.87 | $23.87 | $23.87 | 2,733 |
| 2023-08-24 | $23.90 | $23.90 | $23.87 | $23.87 | $23.87 | 1,329 |
| 2023-08-23 | $23.95 | $23.98 | $23.87 | $23.88 | $23.88 | 2,371 |
| 2023-08-22 | $23.94 | $23.99 | $23.94 | $23.95 | $23.95 | 778 |
| 2023-08-21 | $23.90 | $23.90 | $23.75 | $23.77 | $23.77 | 1,734 |
| 2023-08-18 | $24.05 | $24.10 | $24.05 | $24.10 | $24.10 | 497 |
| 2023-08-17 | $24.11 | $24.11 | $24.00 | $24.00 | $24.00 | 733 |
| 2023-08-16 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 254 |
| 2023-08-15 | $24.18 | $24.19 | $24.18 | $24.19 | $24.19 | 1,049 |
| 2023-08-14 | $24.19 | $24.25 | $24.19 | $24.19 | $24.19 | 4,608 |
| 2023-08-11 | $24.03 | $24.19 | $24.03 | $24.15 | $24.15 | 2,302 |
| 2023-08-10 | $24.17 | $24.20 | $24.00 | $24.20 | $24.20 | 2,658 |
| 2023-08-09 | $23.80 | $24.24 | $23.80 | $24.20 | $24.20 | 2,992 |
| 2023-08-08 | $23.97 | $24.09 | $23.77 | $23.77 | $23.77 | 2,206 |
| 2023-08-07 | $24.00 | $24.02 | $23.94 | $23.94 | $23.94 | 3,306 |
| 2023-08-04 | $23.91 | $24.08 | $23.90 | $23.90 | $23.90 | 2,152 |
| 2023-08-03 | $23.75 | $23.76 | $23.75 | $23.76 | $23.76 | 1,114 |
| 2023-08-02 | $23.95 | $23.99 | $23.72 | $23.86 | $23.86 | 3,555 |
| 2023-08-01 | $24.10 | $24.10 | $23.99 | $24.04 | $24.04 | 2,039 |
| 2023-07-31 | $24.03 | $24.03 | $23.99 | $23.99 | $23.99 | 721 |
| 2023-07-28 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 807 |
| 2023-07-27 | $24.03 | $24.19 | $23.86 | $24.04 | $24.04 | 5,631 |
| 2023-07-26 | $24.04 | $24.24 | $24.03 | $24.24 | $24.24 | 4,752 |
| 2023-07-25 | $23.75 | $23.97 | $23.75 | $23.92 | $23.92 | 1,828 |
| 2023-07-24 | $24.05 | $24.10 | $23.73 | $24.04 | $24.04 | 7,126 |
| 2023-07-21 | $24.15 | $24.18 | $23.95 | $24.05 | $24.05 | 4,866 |
| 2023-07-20 | $23.97 | $24.19 | $23.91 | $24.19 | $24.19 | 7,786 |
| 2023-07-19 | $24.26 | $24.35 | $24.23 | $24.35 | $24.35 | 1,973 |
| 2023-07-18 | $24.42 | $24.42 | $24.00 | $24.15 | $24.15 | 4,129 |
| 2023-07-17 | $24.20 | $24.48 | $24.05 | $24.21 | $24.21 | 3,611 |
| 2023-07-14 | $24.20 | $24.50 | $24.07 | $24.15 | $24.15 | 4,425 |
| 2023-07-13 | $24.53 | $24.64 | $24.01 | $24.21 | $24.21 | 8,826 |
| 2023-07-12 | $24.46 | $24.60 | $24.46 | $24.55 | $24.55 | 6,085 |
| 2023-07-11 | $24.50 | $24.50 | $24.39 | $24.39 | $24.39 | 2,589 |
| 2023-07-10 | $24.25 | $24.50 | $24.25 | $24.44 | $24.44 | 7,717 |
| 2023-07-07 | $24.24 | $24.25 | $24.08 | $24.25 | $24.25 | 3,597 |
| 2023-07-06 | $24.02 | $24.16 | $24.02 | $24.16 | $24.16 | 1,584 |
| 2023-07-05 | $24.01 | $24.01 | $23.95 | $24.00 | $24.00 | 1,572 |
| 2023-07-03 | $24.16 | $24.16 | $24.08 | $24.08 | $24.08 | 738 |
| 2023-06-30 | $24.03 | $24.44 | $24.01 | $24.08 | $24.08 | 4,848 |
| 2023-06-29 | $24.50 | $24.50 | $24.31 | $24.50 | $23.98 | 2,313 |
| 2023-06-28 | $24.35 | $24.35 | $24.22 | $24.35 | $23.83 | 1,104 |
| 2023-06-27 | $24.27 | $24.30 | $24.20 | $24.30 | $23.78 | 1,965 |
| 2023-06-26 | $24.07 | $24.27 | $24.01 | $24.22 | $23.70 | 9,145 |
| 2023-06-23 | $23.69 | $24.12 | $23.69 | $24.12 | $23.61 | 1,928 |
| 2023-06-22 | $24.25 | $24.25 | $23.81 | $24.22 | $23.70 | 1,531 |
| 2023-06-21 | $23.99 | $24.35 | $23.96 | $23.96 | $23.45 | 10,024 |
| 2023-06-20 | $23.40 | $23.85 | $23.40 | $23.85 | $23.34 | 4,342 |
| 2023-06-16 | $23.50 | $23.59 | $23.50 | $23.59 | $23.09 | 1,106 |
| 2023-06-15 | $23.45 | $23.46 | $23.40 | $23.46 | $22.96 | 671 |
| 2023-06-14 | $23.54 | $23.55 | $23.50 | $23.50 | $23.00 | 3,415 |
| 2023-06-13 | $23.59 | $23.59 | $23.55 | $23.55 | $23.05 | 894 |
| 2023-06-12 | $23.50 | $23.65 | $23.40 | $23.50 | $23.00 | 5,282 |
| 2023-06-09 | $23.40 | $23.40 | $23.40 | $23.40 | $22.90 | 170 |
| 2023-06-08 | $23.40 | $23.40 | $23.40 | $23.40 | $22.90 | 243 |
| 2023-06-07 | $23.44 | $23.55 | $23.30 | $23.40 | $22.90 | 3,127 |
| 2023-06-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.00 | 1,104 |
| 2023-06-05 | $23.10 | $23.59 | $23.10 | $23.59 | $23.09 | 2,090 |
| 2023-06-02 | $23.33 | $23.86 | $23.09 | $23.15 | $22.66 | 5,576 |
| 2023-06-01 | $23.55 | $23.55 | $23.29 | $23.33 | $22.83 | 2,195 |
| 2023-05-31 | $23.56 | $23.75 | $23.44 | $23.58 | $23.08 | 2,500 |
| 2023-05-30 | $23.44 | $23.47 | $23.37 | $23.47 | $22.97 | 1,921 |
| 2023-05-26 | $23.66 | $23.70 | $23.47 | $23.67 | $23.17 | 3,978 |
| 2023-05-25 | $23.75 | $23.90 | $23.54 | $23.62 | $23.12 | 1,524 |
| 2023-05-24 | $23.41 | $23.80 | $23.41 | $23.45 | $22.95 | 9,237 |
| 2023-05-23 | $23.14 | $23.55 | $23.11 | $23.55 | $23.05 | 4,045 |
| 2023-05-22 | $23.10 | $23.23 | $23.10 | $23.23 | $22.74 | 2,216 |
| 2023-05-19 | $23.30 | $23.30 | $23.08 | $23.10 | $22.61 | 5,942 |
| 2023-05-18 | $23.39 | $23.44 | $23.39 | $23.40 | $22.90 | 993 |
| 2023-05-17 | $23.16 | $23.16 | $23.16 | $23.16 | $22.67 | 114 |
| 2023-05-16 | $22.95 | $23.25 | $22.95 | $23.08 | $22.59 | 2,038 |
| 2023-05-15 | $23.47 | $23.47 | $22.90 | $22.90 | $22.41 | 10,382 |
| 2023-05-12 | $23.11 | $23.40 | $22.93 | $23.39 | $23.39 | 2,652 |
| 2023-05-11 | $23.23 | $23.30 | $22.80 | $22.80 | $22.80 | 4,429 |
| 2023-05-10 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 476 |
| 2023-05-09 | $23.00 | $23.38 | $22.75 | $23.21 | $23.21 | 4,086 |
| 2023-05-08 | $23.46 | $23.50 | $23.23 | $23.35 | $23.35 | 4,596 |
| 2023-05-05 | $23.62 | $23.62 | $23.08 | $23.45 | $23.45 | 2,777 |
| 2023-05-04 | $23.42 | $23.99 | $23.16 | $23.16 | $23.16 | 3,055 |
| 2023-05-03 | $23.79 | $24.07 | $23.30 | $23.30 | $23.30 | 6,423 |
| 2023-05-02 | $23.87 | $23.87 | $23.51 | $23.82 | $23.82 | 1,631 |
| 2023-05-01 | $23.99 | $23.99 | $23.92 | $23.92 | $23.92 | 3,170 |
| 2023-04-28 | $24.00 | $24.08 | $23.82 | $23.82 | $23.82 | 3,144 |
| 2023-04-27 | $23.79 | $24.20 | $23.75 | $24.15 | $24.15 | 6,078 |
| 2023-04-26 | $24.10 | $24.25 | $23.65 | $24.04 | $24.04 | 6,995 |
| 2023-04-25 | $24.00 | $24.05 | $23.99 | $24.05 | $24.05 | 2,833 |
| 2023-04-24 | $24.07 | $24.30 | $23.96 | $24.20 | $24.20 | 771 |
| 2023-04-21 | $24.29 | $24.29 | $24.07 | $24.07 | $24.07 | 2,823 |
| 2023-04-20 | $24.10 | $24.18 | $23.96 | $24.13 | $24.13 | 4,154 |
| 2023-04-19 | $24.25 | $24.30 | $24.12 | $24.28 | $24.28 | 10,042 |
| 2023-04-18 | $24.15 | $24.31 | $23.96 | $24.21 | $24.21 | 5,330 |
| 2023-04-17 | $23.81 | $24.25 | $23.70 | $23.95 | $23.95 | 8,318 |
| 2023-04-14 | $23.82 | $23.82 | $23.29 | $23.45 | $23.45 | 7,448 |
| 2023-04-13 | $23.74 | $23.74 | $23.31 | $23.62 | $23.62 | 10,550 |
| 2023-04-12 | $24.00 | $24.00 | $23.50 | $23.89 | $23.89 | 5,159 |
| 2023-04-11 | $24.32 | $24.37 | $23.53 | $24.21 | $24.21 | 8,781 |
| 2023-04-10 | $24.05 | $24.36 | $23.75 | $24.34 | $24.34 | 3,706 |
| 2023-04-06 | $23.63 | $24.00 | $23.50 | $24.00 | $24.00 | 1,770 |
| 2023-04-05 | $23.93 | $23.98 | $23.75 | $23.75 | $23.75 | 2,178 |
| 2023-04-04 | $24.00 | $24.00 | $23.50 | $23.53 | $23.53 | 3,312 |
| 2023-04-03 | $24.21 | $24.25 | $24.00 | $24.00 | $24.00 | 1,860 |
| 2023-03-31 | $24.80 | $24.80 | $24.28 | $24.73 | $24.20 | 5,614 |
| 2023-03-30 | $24.72 | $24.73 | $24.30 | $24.73 | $24.20 | 3,084 |
| 2023-03-29 | $24.61 | $24.80 | $23.98 | $23.98 | $23.47 | 11,405 |
| 2023-03-28 | $24.22 | $24.22 | $23.39 | $24.00 | $23.49 | 6,021 |
| 2023-03-27 | $23.95 | $24.20 | $23.64 | $24.20 | $23.68 | 11,346 |
| 2023-03-24 | $23.99 | $23.99 | $23.74 | $23.74 | $23.74 | 1,216 |
| 2023-03-23 | $24.00 | $24.20 | $23.12 | $23.35 | $23.35 | 8,339 |
| 2023-03-22 | $23.10 | $23.75 | $23.10 | $23.65 | $23.65 | 2,914 |
| 2023-03-21 | $23.50 | $23.60 | $23.22 | $23.37 | $23.37 | 15,081 |
| 2023-03-20 | $23.99 | $23.99 | $23.75 | $23.75 | $23.75 | 530 |
| 2023-03-17 | $23.75 | $24.16 | $23.75 | $24.16 | $24.16 | 1,028 |
| 2023-03-16 | $23.73 | $23.73 | $23.54 | $23.65 | $23.65 | 1,555 |
| 2023-03-15 | $24.03 | $24.90 | $23.62 | $23.62 | $23.62 | 2,178 |
| 2023-03-14 | $24.15 | $24.20 | $24.10 | $24.20 | $24.20 | 2,009 |
| 2023-03-13 | $24.31 | $24.32 | $24.12 | $24.15 | $24.15 | 7,370 |
| 2023-03-10 | $24.84 | $24.86 | $24.25 | $24.32 | $24.32 | 4,070 |
| 2023-03-09 | $24.60 | $24.85 | $24.60 | $24.84 | $24.84 | 1,782 |
| 2023-03-08 | $24.87 | $24.88 | $24.53 | $24.55 | $24.55 | 3,668 |
| 2023-03-07 | $24.78 | $24.78 | $24.60 | $24.60 | $24.60 | 2,211 |
| 2023-03-06 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 2 |
| 2023-03-03 | $24.60 | $24.60 | $24.30 | $24.47 | $24.47 | 11,261 |
| 2023-03-02 | $24.49 | $24.61 | $24.49 | $24.61 | $24.61 | 449 |
| 2023-03-01 | $24.60 | $24.75 | $24.50 | $24.54 | $24.54 | 3,404 |
| 2023-02-28 | $24.67 | $24.68 | $24.61 | $24.61 | $24.61 | 4,266 |
| 2023-02-27 | $24.95 | $24.95 | $24.75 | $24.89 | $24.89 | 5,096 |
| 2023-02-24 | $24.90 | $24.90 | $24.56 | $24.73 | $24.73 | 2,511 |
| 2023-02-23 | $24.85 | $24.94 | $24.82 | $24.82 | $24.82 | 2,238 |
| 2023-02-22 | $24.91 | $25.00 | $24.80 | $24.99 | $24.99 | 2,329 |
| 2023-02-21 | $24.93 | $24.93 | $24.73 | $24.73 | $24.73 | 2,174 |
| 2023-02-17 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 156 |
| 2023-02-16 | $24.98 | $24.98 | $24.85 | $24.91 | $24.91 | 1,908 |
| 2023-02-15 | $25.02 | $25.02 | $24.91 | $24.91 | $24.91 | 1,141 |
| 2023-02-14 | $24.92 | $25.00 | $24.84 | $25.00 | $25.00 | 2,597 |
| 2023-02-13 | $25.15 | $25.15 | $24.95 | $25.10 | $25.10 | 3,423 |
| 2023-02-10 | $24.94 | $24.99 | $24.90 | $24.94 | $24.94 | 1,910 |
| 2023-02-09 | $24.84 | $24.99 | $24.84 | $24.99 | $24.99 | 2,422 |
| 2023-02-08 | $24.99 | $24.99 | $24.87 | $24.94 | $24.94 | 3,237 |
| 2023-02-07 | $24.90 | $24.97 | $24.81 | $24.81 | $24.81 | 2,581 |
| 2023-02-06 | $24.88 | $24.90 | $24.80 | $24.81 | $24.81 | 2,713 |
| 2023-02-03 | $24.77 | $24.95 | $24.77 | $24.89 | $24.89 | 4,302 |
| 2023-02-02 | $24.96 | $24.99 | $24.80 | $24.94 | $24.94 | 3,108 |
| 2023-02-01 | $24.78 | $24.78 | $24.67 | $24.69 | $24.69 | 1,140 |
| 2023-01-31 | $24.67 | $24.99 | $24.67 | $24.70 | $24.70 | 5,040 |
| 2023-01-30 | $25.11 | $25.11 | $24.65 | $24.97 | $24.97 | 3,357 |
| 2023-01-27 | $24.94 | $25.02 | $24.89 | $25.02 | $25.02 | 1,198 |
| 2023-01-26 | $24.99 | $25.02 | $24.55 | $24.90 | $24.90 | 3,683 |
| 2023-01-25 | $24.45 | $25.37 | $24.20 | $25.30 | $25.30 | 22,123 |
| 2023-01-24 | $24.51 | $24.58 | $24.45 | $24.45 | $24.45 | 2,180 |
| 2023-01-23 | $24.41 | $24.60 | $24.40 | $24.60 | $24.60 | 3,747 |
| 2023-01-20 | $24.53 | $24.53 | $24.35 | $24.38 | $24.38 | 2,146 |
| 2023-01-19 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 119 |
| 2023-01-18 | $24.40 | $24.43 | $24.30 | $24.35 | $24.35 | 5,080 |
| 2023-01-17 | $24.51 | $24.74 | $24.25 | $24.39 | $24.39 | 5,111 |
| 2023-01-13 | $24.10 | $24.50 | $24.10 | $24.50 | $24.50 | 18,286 |
| 2023-01-12 | $23.87 | $24.00 | $23.70 | $24.00 | $24.00 | 8,006 |
| 2023-01-11 | $23.86 | $23.96 | $23.70 | $23.70 | $23.70 | 6,027 |
| 2023-01-10 | $23.60 | $23.72 | $23.60 | $23.72 | $23.72 | 1,682 |
| 2023-01-09 | $23.60 | $24.00 | $23.14 | $23.70 | $23.70 | 21,065 |
| 2023-01-06 | $23.85 | $24.00 | $23.00 | $23.68 | $23.68 | 27,231 |
| 2023-01-05 | $24.15 | $24.20 | $23.86 | $23.98 | $23.98 | 6,567 |
| 2023-01-04 | $24.04 | $24.29 | $24.01 | $24.20 | $24.20 | 1,734 |
| 2023-01-03 | $24.50 | $24.50 | $23.93 | $24.05 | $24.05 | 2,411 |
| 2022-12-30 | $24.85 | $24.91 | $24.45 | $24.45 | $23.93 | 9,673 |
| 2022-12-29 | $24.68 | $24.79 | $24.68 | $24.68 | $24.16 | 2,314 |
| 2022-12-28 | $24.80 | $24.85 | $24.72 | $24.80 | $24.27 | 4,777 |
| 2022-12-27 | $24.80 | $24.84 | $24.68 | $24.78 | $24.25 | 3,127 |
| 2022-12-23 | $24.86 | $24.86 | $24.67 | $24.85 | $24.32 | 1,096 |
| 2022-12-22 | $24.69 | $24.69 | $24.26 | $24.45 | $23.93 | 10,332 |
| 2022-12-21 | $24.95 | $24.95 | $24.69 | $24.69 | $24.16 | 5,178 |
| 2022-12-20 | $24.95 | $25.00 | $24.67 | $24.80 | $24.27 | 6,680 |
| 2022-12-19 | $24.56 | $24.91 | $24.54 | $24.90 | $24.37 | 10,268 |
| 2022-12-16 | $24.18 | $24.18 | $24.17 | $24.17 | $23.66 | 599 |
| 2022-12-15 | $24.43 | $24.43 | $24.00 | $24.20 | $23.68 | 5,472 |
| 2022-12-14 | $24.30 | $24.30 | $24.22 | $24.28 | $23.76 | 2,254 |
| 2022-12-13 | $24.27 | $24.32 | $24.20 | $24.30 | $23.78 | 1,549 |
| 2022-12-12 | $24.15 | $24.55 | $24.11 | $24.11 | $23.60 | 6,090 |
| 2022-12-09 | $24.08 | $24.08 | $24.08 | $24.08 | $23.56 | 143 |
| 2022-12-08 | $23.70 | $24.15 | $23.70 | $24.00 | $23.49 | 1,154 |
| 2022-12-07 | $24.14 | $24.14 | $23.70 | $23.70 | $23.20 | 1,345 |
| 2022-12-06 | $24.00 | $24.15 | $23.57 | $24.14 | $23.63 | 3,707 |
| 2022-12-05 | $24.00 | $24.15 | $23.99 | $23.99 | $23.48 | 2,179 |
| 2022-12-02 | $23.64 | $23.85 | $23.60 | $23.85 | $23.85 | 2,308 |
| 2022-12-01 | $23.51 | $23.64 | $23.51 | $23.63 | $23.63 | 2,888 |
| 2022-11-30 | $23.69 | $23.70 | $23.65 | $23.65 | $23.65 | 1,788 |
| 2022-11-29 | $23.55 | $23.71 | $23.55 | $23.69 | $23.69 | 5,243 |
| 2022-11-28 | $23.95 | $23.95 | $23.73 | $23.73 | $23.73 | 2,788 |
| 2022-11-25 | $23.80 | $24.05 | $23.80 | $24.05 | $24.05 | 1,689 |
| 2022-11-23 | $23.62 | $23.95 | $23.60 | $23.95 | $23.95 | 2,496 |
| 2022-11-22 | $23.61 | $23.75 | $23.61 | $23.75 | $23.75 | 2,252 |
| 2022-11-21 | $23.21 | $23.50 | $23.21 | $23.50 | $23.50 | 3,985 |
| 2022-11-18 | $23.00 | $23.35 | $22.99 | $23.05 | $23.05 | 5,051 |
| 2022-11-17 | $23.00 | $23.00 | $22.88 | $22.88 | $22.88 | 1,025 |
| 2022-11-16 | $22.93 | $23.12 | $22.93 | $22.96 | $22.96 | 3,695 |
| 2022-11-15 | $22.97 | $23.20 | $22.94 | $23.20 | $23.20 | 5,698 |
| 2022-11-14 | $22.71 | $22.84 | $22.53 | $22.84 | $22.84 | 2,286 |
| 2022-11-11 | $22.59 | $22.59 | $22.57 | $22.57 | $22.57 | 804 |
| 2022-11-10 | $22.48 | $22.59 | $22.12 | $22.50 | $22.50 | 4,193 |
| 2022-11-09 | $22.32 | $22.40 | $22.10 | $22.21 | $22.21 | 6,073 |
| 2022-11-08 | $22.41 | $22.51 | $22.30 | $22.30 | $22.30 | 872 |
| 2022-11-07 | $22.05 | $22.31 | $22.00 | $22.25 | $22.25 | 2,323 |
| 2022-11-04 | $22.45 | $22.45 | $22.40 | $22.40 | $22.40 | 568 |
| 2022-11-03 | $22.55 | $22.98 | $22.38 | $22.38 | $22.38 | 1,919 |
| 2022-11-02 | $22.57 | $22.64 | $22.57 | $22.64 | $22.64 | 551 |
| 2022-11-01 | $22.33 | $22.33 | $21.99 | $22.16 | $22.16 | 2,028 |
| 2022-10-31 | $22.09 | $22.27 | $21.89 | $21.89 | $21.89 | 6,246 |
| 2022-10-28 | $22.14 | $22.14 | $22.09 | $22.09 | $22.09 | 1,320 |
| 2022-10-27 | $22.40 | $22.41 | $21.75 | $21.99 | $21.99 | 6,820 |
| 2022-10-26 | $22.10 | $22.65 | $22.10 | $22.41 | $22.41 | 2,702 |
| 2022-10-25 | $22.10 | $22.25 | $22.10 | $22.10 | $22.10 | 2,019 |
| 2022-10-24 | $22.52 | $22.95 | $22.52 | $22.52 | $22.52 | 2,352 |
| 2022-10-21 | $22.07 | $22.29 | $22.05 | $22.05 | $22.05 | 5,109 |
| 2022-10-20 | $22.10 | $22.14 | $22.10 | $22.10 | $22.10 | 1,447 |
| 2022-10-19 | $22.41 | $22.41 | $22.25 | $22.25 | $22.25 | 1,859 |
| 2022-10-18 | $22.22 | $23.81 | $22.22 | $22.50 | $22.50 | 1,738 |
| 2022-10-17 | $22.10 | $22.46 | $22.10 | $22.13 | $22.13 | 3,332 |
| 2022-10-14 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 490 |
| 2022-10-13 | $22.47 | $22.47 | $22.03 | $22.26 | $22.26 | 3,250 |
| 2022-10-12 | $22.95 | $23.05 | $22.60 | $22.65 | $22.65 | 4,243 |
| 2022-10-11 | $23.40 | $23.40 | $22.95 | $22.95 | $22.95 | 3,293 |
| 2022-10-10 | $23.31 | $23.71 | $23.00 | $23.40 | $23.40 | 5,535 |
| 2022-10-07 | $23.58 | $23.58 | $23.50 | $23.50 | $23.50 | 945 |
| 2022-10-06 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 315 |
| 2022-10-05 | $23.67 | $23.89 | $23.65 | $23.73 | $23.73 | 3,506 |
| 2022-10-04 | $23.87 | $23.90 | $23.65 | $23.75 | $23.75 | 9,556 |
| 2022-10-03 | $23.80 | $24.10 | $23.53 | $24.10 | $24.10 | 4,923 |
| 2022-09-30 | $23.76 | $24.45 | $23.52 | $23.80 | $23.80 | 4,179 |
| 2022-09-29 | $24.89 | $24.89 | $24.58 | $24.58 | $24.05 | 2,423 |
| 2022-09-28 | $24.75 | $24.82 | $24.50 | $24.50 | $23.97 | 3,698 |
| 2022-09-27 | $24.62 | $24.73 | $24.52 | $24.73 | $24.73 | 2,181 |
| 2022-09-26 | $25.05 | $25.05 | $24.23 | $24.48 | $24.48 | 14,262 |
| 2022-09-23 | $24.75 | $24.80 | $24.40 | $24.68 | $24.68 | 6,555 |
| 2022-09-22 | $24.84 | $24.84 | $24.39 | $24.82 | $24.82 | 4,773 |
| 2022-09-21 | $24.97 | $25.06 | $24.80 | $24.89 | $24.89 | 1,781 |
| 2022-09-20 | $24.84 | $25.09 | $24.80 | $24.88 | $24.88 | 3,237 |
| 2022-09-19 | $25.08 | $25.10 | $24.90 | $25.00 | $25.00 | 2,849 |
| 2022-09-16 | $24.80 | $25.00 | $24.80 | $24.90 | $24.90 | 4,059 |
| 2022-09-15 | $25.10 | $25.30 | $24.80 | $24.88 | $24.88 | 5,752 |
| 2022-09-14 | $25.12 | $25.20 | $24.83 | $25.09 | $25.09 | 2,707 |
| 2022-09-13 | $25.17 | $25.40 | $25.03 | $25.12 | $25.12 | 3,815 |
| 2022-09-12 | $25.00 | $25.25 | $24.75 | $25.25 | $25.25 | 5,055 |
| 2022-09-09 | $24.89 | $24.90 | $24.89 | $24.90 | $24.90 | 870 |
| 2022-09-08 | $24.66 | $24.96 | $24.58 | $24.79 | $24.79 | 3,749 |
| 2022-09-07 | $25.07 | $25.07 | $24.75 | $24.75 | $24.75 | 1,945 |
| 2022-09-06 | $25.00 | $25.10 | $24.75 | $24.75 | $24.75 | 4,946 |
| 2022-09-02 | $25.41 | $25.50 | $25.00 | $25.02 | $25.02 | 6,400 |
| 2022-09-01 | $25.37 | $25.41 | $25.37 | $25.41 | $25.41 | 1,996 |
| 2022-08-31 | $25.39 | $25.39 | $25.37 | $25.37 | $25.37 | 2,094 |
| 2022-08-30 | $25.43 | $25.43 | $25.40 | $25.40 | $25.40 | 1,486 |
| 2022-08-29 | $25.42 | $25.42 | $25.32 | $25.32 | $25.32 | 946 |
| 2022-08-26 | $25.44 | $25.44 | $25.37 | $25.40 | $25.40 | 1,204 |
| 2022-08-25 | $25.40 | $25.44 | $25.36 | $25.36 | $25.36 | 1,009 |
| 2022-08-24 | $25.46 | $25.46 | $25.42 | $25.42 | $25.42 | 2,321 |
| 2022-08-23 | $25.37 | $25.41 | $25.30 | $25.35 | $25.35 | 2,237 |
| 2022-08-22 | $25.48 | $25.49 | $25.48 | $25.49 | $25.49 | 751 |
| 2022-08-19 | $25.36 | $25.50 | $25.36 | $25.43 | $25.43 | 2,839 |
| 2022-08-18 | $25.50 | $25.50 | $25.43 | $25.43 | $25.43 | 843 |
| 2022-08-17 | $25.36 | $25.40 | $25.36 | $25.40 | $25.40 | 409 |
| 2022-08-16 | $25.40 | $25.50 | $25.36 | $25.50 | $25.50 | 5,758 |
| 2022-08-15 | $25.40 | $25.42 | $25.40 | $25.42 | $25.42 | 3,263 |
| 2022-08-12 | $25.42 | $25.42 | $25.40 | $25.41 | $25.41 | 2,937 |
| 2022-08-11 | $25.39 | $25.42 | $25.39 | $25.41 | $25.41 | 1,061 |
| 2022-08-10 | $25.42 | $25.42 | $25.30 | $25.31 | $25.31 | 3,297 |
| 2022-08-09 | $25.42 | $25.42 | $25.36 | $25.36 | $25.36 | 726 |
| 2022-08-08 | $25.38 | $25.39 | $25.30 | $25.30 | $25.30 | 6,204 |
| 2022-08-05 | $25.29 | $25.33 | $25.29 | $25.30 | $25.30 | 3,859 |
| 2022-08-04 | $25.42 | $25.42 | $25.27 | $25.31 | $25.31 | 3,137 |
| 2022-08-03 | $25.35 | $25.42 | $25.35 | $25.41 | $25.41 | 5,087 |
| 2022-08-02 | $25.29 | $25.38 | $25.25 | $25.38 | $25.38 | 2,464 |
| 2022-08-01 | $25.33 | $25.39 | $25.24 | $25.39 | $25.39 | 6,472 |
| 2022-07-29 | $25.39 | $25.42 | $25.27 | $25.32 | $25.32 | 16,103 |
| 2022-07-28 | $25.50 | $25.50 | $25.39 | $25.50 | $25.50 | 3,492 |
| 2022-07-27 | $25.45 | $25.53 | $25.45 | $25.53 | $25.53 | 378 |
| 2022-07-26 | $25.47 | $25.55 | $25.39 | $25.42 | $25.42 | 4,590 |
| 2022-07-25 | $25.40 | $25.48 | $25.39 | $25.39 | $25.39 | 4,950 |
| 2022-07-22 | $25.40 | $25.47 | $25.39 | $25.47 | $25.47 | 1,934 |
| 2022-07-21 | $25.50 | $25.60 | $25.39 | $25.39 | $25.39 | 11,772 |
| 2022-07-20 | $25.44 | $25.44 | $25.30 | $25.42 | $25.42 | 4,766 |
| 2022-07-19 | $25.44 | $25.44 | $25.25 | $25.40 | $25.40 | 4,681 |
| 2022-07-18 | $25.09 | $25.59 | $25.09 | $25.44 | $25.44 | 21,428 |
| 2022-07-15 | $24.70 | $25.11 | $24.70 | $25.00 | $25.00 | 3,244 |
| 2022-07-14 | $24.82 | $24.90 | $24.66 | $24.69 | $24.69 | 9,249 |
| 2022-07-13 | $24.90 | $25.09 | $24.90 | $25.09 | $25.09 | 569 |
| 2022-07-12 | $25.00 | $25.06 | $25.00 | $25.00 | $25.00 | 5,834 |
| 2022-07-11 | $24.70 | $25.10 | $24.70 | $24.90 | $24.90 | 4,884 |
| 2022-07-08 | $24.63 | $24.90 | $24.52 | $24.55 | $24.55 | 1,261 |
| 2022-07-07 | $24.81 | $25.00 | $24.52 | $24.98 | $24.98 | 4,743 |
| 2022-07-06 | $24.80 | $24.89 | $24.72 | $24.81 | $24.81 | 5,462 |
| 2022-07-05 | $24.69 | $24.76 | $24.45 | $24.59 | $24.59 | 2,724 |
| 2022-07-01 | $24.75 | $24.81 | $24.60 | $24.61 | $24.61 | 2,380 |
| 2022-06-30 | $24.58 | $24.75 | $24.34 | $24.75 | $24.75 | 1,864 |
| 2022-06-29 | $25.01 | $25.01 | $24.70 | $24.82 | $24.31 | 3,606 |
| 2022-06-28 | $25.01 | $25.01 | $24.60 | $24.90 | $24.38 | 5,435 |
| 2022-06-27 | $24.73 | $25.02 | $24.73 | $24.98 | $24.46 | 5,423 |
| 2022-06-24 | $24.97 | $25.33 | $24.70 | $24.70 | $24.19 | 8,224 |
| 2022-06-23 | $25.08 | $25.39 | $24.65 | $24.89 | $24.38 | 9,164 |
| 2022-06-22 | $24.64 | $25.05 | $24.64 | $25.00 | $24.48 | 2,059 |
| 2022-06-21 | $24.70 | $24.80 | $24.50 | $24.67 | $24.16 | 3,592 |
| 2022-06-17 | $24.58 | $24.70 | $24.40 | $24.70 | $24.19 | 2,065 |
| 2022-06-16 | $24.38 | $24.53 | $24.38 | $24.41 | $23.90 | 4,601 |
| 2022-06-15 | $24.75 | $24.90 | $24.55 | $24.67 | $24.16 | 3,239 |
| 2022-06-14 | $24.71 | $24.77 | $24.40 | $24.40 | $23.89 | 6,890 |
| 2022-06-13 | $25.14 | $25.45 | $24.90 | $25.00 | $24.48 | 7,238 |
| 2022-06-10 | $25.29 | $25.46 | $25.26 | $25.28 | $24.76 | 4,748 |
| 2022-06-09 | $25.34 | $25.34 | $25.30 | $25.30 | $24.78 | 1,771 |
| 2022-06-08 | $25.35 | $25.35 | $25.30 | $25.32 | $24.80 | 3,041 |
| 2022-06-07 | $25.40 | $25.40 | $25.40 | $25.40 | $24.87 | 399 |
| 2022-06-06 | $25.44 | $25.44 | $25.25 | $25.28 | $24.76 | 2,297 |
| 2022-06-03 | $25.35 | $25.39 | $25.35 | $25.39 | $24.86 | 360 |
| 2022-06-02 | $25.23 | $25.23 | $25.23 | $25.23 | $24.71 | 37 |
| 2022-06-01 | $25.37 | $25.37 | $25.23 | $25.23 | $24.71 | 520 |
| 2022-05-31 | $25.39 | $25.39 | $25.20 | $25.20 | $24.68 | 2,660 |
| 2022-05-27 | $25.38 | $25.38 | $25.16 | $25.20 | $24.68 | 2,745 |
| 2022-05-26 | $25.15 | $25.40 | $25.10 | $25.10 | $24.58 | 5,791 |
| 2022-05-25 | $25.40 | $25.40 | $25.07 | $25.07 | $24.55 | 2,622 |
| 2022-05-24 | $25.02 | $25.25 | $25.02 | $25.20 | $24.68 | 5,888 |
| 2022-05-23 | $25.33 | $25.40 | $25.00 | $25.00 | $24.48 | 12,472 |
| 2022-05-20 | $25.33 | $25.61 | $25.16 | $25.61 | $25.08 | 3,127 |
| 2022-05-19 | $25.20 | $25.40 | $25.20 | $25.20 | $24.68 | 2,679 |
| 2022-05-18 | $25.55 | $25.84 | $25.25 | $25.25 | $24.73 | 9,863 |
| 2022-05-17 | $25.35 | $25.79 | $25.05 | $25.05 | $24.53 | 2,530 |
| 2022-05-16 | $25.00 | $25.35 | $25.00 | $25.00 | $24.48 | 6,540 |
| 2022-05-13 | $25.05 | $25.49 | $25.05 | $25.19 | $24.67 | 5,472 |
| 2022-05-12 | $25.30 | $25.50 | $25.25 | $25.37 | $24.84 | 2,765 |
| 2022-05-11 | $25.50 | $25.50 | $25.40 | $25.40 | $24.87 | 3,139 |
| 2022-05-10 | $25.50 | $25.52 | $25.50 | $25.50 | $24.97 | 1,199 |
| 2022-05-09 | $25.66 | $25.83 | $25.51 | $25.66 | $25.13 | 4,032 |
| 2022-05-06 | $25.83 | $25.83 | $25.67 | $25.79 | $25.26 | 4,342 |
| 2022-05-05 | $25.80 | $25.91 | $25.65 | $25.84 | $25.30 | 2,525 |
| 2022-05-04 | $25.71 | $25.71 | $25.65 | $25.65 | $25.12 | 2,475 |
| 2022-05-03 | $25.61 | $25.80 | $25.61 | $25.71 | $25.18 | 2,894 |
| 2022-05-02 | $25.89 | $25.90 | $25.60 | $25.60 | $25.07 | 10,074 |
| 2022-04-29 | $25.70 | $25.91 | $25.70 | $25.91 | $25.37 | 637 |
| 2022-04-28 | $25.85 | $25.85 | $25.70 | $25.71 | $25.18 | 715 |
| 2022-04-27 | $25.60 | $25.84 | $25.60 | $25.60 | $25.07 | 6,345 |
| 2022-04-26 | $25.91 | $25.94 | $25.90 | $25.94 | $25.41 | 1,338 |
| 2022-04-25 | $26.05 | $26.05 | $25.95 | $25.99 | $25.45 | 2,423 |
| 2022-04-22 | $26.21 | $26.28 | $26.07 | $26.15 | $25.61 | 3,296 |
| 2022-04-21 | $26.23 | $26.23 | $26.20 | $26.23 | $25.68 | 1,880 |
| 2022-04-20 | $26.05 | $26.22 | $26.05 | $26.17 | $25.63 | 2,103 |
| 2022-04-19 | $26.09 | $26.09 | $26.05 | $26.07 | $25.53 | 1,570 |
| 2022-04-18 | $26.06 | $26.17 | $26.05 | $26.07 | $25.53 | 4,352 |
| 2022-04-14 | $26.16 | $26.16 | $26.16 | $26.16 | $25.62 | 566 |
| 2022-04-13 | $26.11 | $26.15 | $26.06 | $26.15 | $25.60 | 3,238 |
| 2022-04-12 | $26.17 | $26.17 | $26.10 | $26.13 | $25.59 | 1,885 |
| 2022-04-11 | $26.17 | $26.27 | $26.10 | $26.15 | $25.61 | 3,198 |
| 2022-04-08 | $26.18 | $26.35 | $26.15 | $26.26 | $25.72 | 1,994 |
| 2022-04-07 | $26.10 | $26.32 | $26.10 | $26.15 | $25.61 | 3,340 |
| 2022-04-06 | $26.18 | $26.32 | $26.13 | $26.13 | $25.59 | 2,787 |
| 2022-04-05 | $26.30 | $26.30 | $26.19 | $26.21 | $25.67 | 2,379 |
| 2022-04-04 | $26.38 | $26.39 | $26.24 | $26.35 | $25.80 | 5,185 |
| 2022-04-01 | $26.25 | $26.39 | $26.25 | $26.39 | $25.84 | 1,179 |
| 2022-03-31 | $26.44 | $26.44 | $26.23 | $26.34 | $25.79 | 5,296 |
| 2022-03-30 | $26.69 | $26.81 | $26.69 | $26.81 | $25.74 | 5,427 |
| 2022-03-29 | $26.70 | $26.73 | $26.64 | $26.66 | $25.60 | 14,930 |
| 2022-03-28 | $26.64 | $26.75 | $26.53 | $26.72 | $25.66 | 49,284 |
| 2022-03-25 | $26.00 | $26.36 | $25.95 | $26.13 | $25.09 | 13,791 |
| 2022-03-24 | $25.85 | $25.95 | $25.76 | $25.94 | $24.91 | 6,116 |
| 2022-03-23 | $25.95 | $25.95 | $25.95 | $25.95 | $24.92 | 677 |
| 2022-03-22 | $25.71 | $25.94 | $25.70 | $25.90 | $24.87 | 2,878 |
| 2022-03-21 | $25.54 | $25.83 | $25.54 | $25.79 | $24.76 | 6,814 |
| 2022-03-18 | $25.50 | $25.74 | $25.50 | $25.51 | $24.49 | 5,059 |
| 2022-03-17 | $25.60 | $25.60 | $25.40 | $25.40 | $24.39 | 4,851 |
| 2022-03-16 | $25.69 | $25.75 | $25.40 | $25.45 | $24.44 | 1,529 |
| 2022-03-15 | $25.65 | $25.80 | $25.36 | $25.80 | $24.77 | 1,299 |
| 2022-03-14 | $25.65 | $25.66 | $25.50 | $25.65 | $24.63 | 4,417 |
| 2022-03-11 | $25.85 | $25.89 | $25.50 | $25.65 | $24.63 | 3,748 |
| 2022-03-10 | $25.80 | $25.81 | $25.40 | $25.80 | $24.77 | 6,825 |
| 2022-03-09 | $25.30 | $25.75 | $25.30 | $25.75 | $24.73 | 5,052 |
| 2022-03-08 | $25.00 | $25.20 | $25.00 | $25.17 | $24.17 | 3,078 |
| 2022-03-07 | $25.33 | $25.35 | $24.97 | $24.99 | $23.99 | 6,855 |
| 2022-03-04 | $25.30 | $25.35 | $25.11 | $25.34 | $24.33 | 8,823 |
| 2022-03-03 | $25.40 | $25.40 | $25.30 | $25.32 | $24.31 | 2,004 |
| 2022-03-02 | $25.30 | $25.40 | $25.30 | $25.39 | $24.38 | 1,108 |
| 2022-03-01 | $25.30 | $25.33 | $25.30 | $25.30 | $24.29 | 1,063 |
| 2022-02-28 | $25.43 | $25.43 | $25.25 | $25.28 | $24.28 | 2,220 |
| 2022-02-25 | $25.72 | $25.72 | $25.40 | $25.50 | $24.49 | 2,370 |
| 2022-02-24 | $25.70 | $25.70 | $25.18 | $25.47 | $24.45 | 3,848 |
| 2022-02-23 | $25.37 | $25.71 | $25.36 | $25.45 | $24.44 | 2,264 |
| 2022-02-22 | $25.58 | $25.75 | $25.30 | $25.35 | $24.34 | 8,235 |
| 2022-02-18 | $25.63 | $25.78 | $25.63 | $25.66 | $24.64 | 1,613 |
| 2022-02-17 | $25.55 | $25.78 | $25.26 | $25.46 | $24.45 | 2,161 |
| 2022-02-16 | $25.05 | $25.71 | $25.05 | $25.71 | $24.69 | 6,398 |
| 2022-02-15 | $25.10 | $25.35 | $25.10 | $25.14 | $24.14 | 4,858 |
| 2022-02-14 | $25.25 | $25.25 | $25.05 | $25.12 | $24.12 | 6,278 |
| 2022-02-11 | $25.24 | $25.24 | $25.15 | $25.17 | $24.17 | 3,871 |
| 2022-02-10 | $25.50 | $25.50 | $25.04 | $25.27 | $24.27 | 3,243 |
| 2022-02-09 | $25.56 | $25.56 | $25.37 | $25.48 | $24.47 | 2,314 |
| 2022-02-08 | $25.50 | $25.69 | $25.36 | $25.37 | $24.36 | 6,444 |
| 2022-02-07 | $25.75 | $25.79 | $25.52 | $25.60 | $24.58 | 6,567 |
| 2022-02-04 | $25.69 | $25.77 | $25.58 | $25.73 | $24.71 | 4,435 |
| 2022-02-03 | $25.60 | $25.78 | $25.50 | $25.70 | $24.68 | 11,655 |
| 2022-02-02 | $25.72 | $25.93 | $25.50 | $25.79 | $24.76 | 4,718 |
| 2022-02-01 | $25.89 | $26.00 | $25.86 | $25.93 | $24.90 | 5,962 |
| 2022-01-31 | $26.00 | $26.05 | $25.80 | $25.82 | $24.80 | 8,495 |
| 2022-01-28 | $25.79 | $26.00 | $25.79 | $25.85 | $24.82 | 3,218 |
| 2022-01-27 | $26.09 | $26.09 | $25.40 | $25.75 | $24.73 | 4,101 |
| 2022-01-26 | $25.92 | $26.04 | $25.53 | $25.92 | $24.89 | 11,951 |
| 2022-01-25 | $26.00 | $26.07 | $25.85 | $25.88 | $24.85 | 2,731 |
| 2022-01-24 | $25.94 | $26.01 | $25.00 | $25.80 | $24.77 | 21,422 |
| 2022-01-21 | $26.00 | $26.08 | $25.94 | $25.94 | $24.91 | 1,791 |
| 2022-01-20 | $26.05 | $26.05 | $25.95 | $25.95 | $24.92 | 2,365 |
| 2022-01-19 | $26.02 | $26.10 | $25.99 | $26.09 | $25.05 | 3,870 |
| 2022-01-18 | $26.10 | $26.10 | $25.96 | $25.96 | $24.93 | 5,145 |
| 2022-01-14 | $26.00 | $26.10 | $26.00 | $26.05 | $25.01 | 1,713 |
| 2022-01-13 | $26.09 | $26.10 | $25.98 | $26.00 | $24.97 | 2,007 |
| 2022-01-12 | $26.04 | $26.05 | $26.00 | $26.00 | $24.97 | 4,043 |
| 2022-01-11 | $25.92 | $25.99 | $25.92 | $25.96 | $24.93 | 1,917 |
| 2022-01-10 | $26.05 | $26.05 | $25.90 | $26.05 | $25.01 | 2,620 |
| 2022-01-07 | $25.96 | $26.06 | $25.87 | $26.05 | $25.01 | 2,210 |
| 2022-01-06 | $25.75 | $26.14 | $25.75 | $25.86 | $24.83 | 2,093 |
| 2022-01-05 | $25.92 | $25.95 | $25.75 | $25.95 | $24.92 | 3,563 |
| 2022-01-04 | $25.80 | $25.97 | $25.80 | $25.92 | $24.89 | 8,573 |
| 2022-01-03 | $25.70 | $25.85 | $25.70 | $25.78 | $24.75 | 11,330 |
| 2021-12-31 | $26.15 | $26.15 | $26.05 | $26.14 | $24.60 | 4,419 |
| 2021-12-30 | $26.00 | $26.33 | $25.92 | $26.05 | $24.52 | 6,252 |
| 2021-12-29 | $26.10 | $26.11 | $25.89 | $25.91 | $24.38 | 18,495 |
| 2021-12-28 | $26.00 | $26.17 | $25.96 | $26.17 | $24.63 | 5,645 |
| 2021-12-27 | $26.01 | $26.04 | $25.97 | $26.00 | $24.47 | 3,925 |
| 2021-12-23 | $26.07 | $26.08 | $25.86 | $25.94 | $24.41 | 15,142 |
| 2021-12-22 | $25.95 | $25.95 | $25.81 | $25.90 | $24.37 | 14,726 |
| 2021-12-21 | $25.99 | $26.13 | $25.85 | $25.90 | $24.38 | 7,773 |
| 2021-12-20 | $25.80 | $25.95 | $25.80 | $25.85 | $24.33 | 5,889 |
| 2021-12-17 | $25.90 | $26.10 | $25.83 | $25.95 | $24.42 | 22,880 |
| 2021-12-16 | $25.98 | $26.00 | $25.90 | $25.95 | $24.42 | 8,293 |
| 2021-12-15 | $25.95 | $26.00 | $25.90 | $26.00 | $24.47 | 3,399 |
| 2021-12-14 | $26.15 | $26.15 | $25.90 | $25.95 | $24.42 | 15,509 |
| 2021-12-13 | $26.18 | $26.25 | $26.15 | $26.15 | $24.61 | 3,716 |
| 2021-12-10 | $26.17 | $26.19 | $26.10 | $26.15 | $24.61 | 5,527 |
| 2021-12-09 | $26.17 | $26.28 | $26.17 | $26.20 | $24.66 | 7,373 |
| 2021-12-08 | $26.36 | $26.36 | $26.20 | $26.22 | $24.68 | 16,963 |
| 2021-12-07 | $26.30 | $26.48 | $26.30 | $26.40 | $24.84 | 2,535 |
| 2021-12-06 | $26.36 | $26.46 | $26.30 | $26.42 | $24.86 | 3,240 |
| 2021-12-03 | $26.41 | $26.49 | $26.30 | $26.49 | $24.93 | 2,277 |
| 2021-12-02 | $26.37 | $26.49 | $26.37 | $26.42 | $24.86 | 3,899 |
| 2021-12-01 | $26.26 | $26.36 | $26.26 | $26.36 | $24.81 | 5,066 |
| 2021-11-30 | $26.18 | $26.18 | $26.08 | $26.17 | $24.62 | 1,820 |
| 2021-11-29 | $26.16 | $26.18 | $26.02 | $26.16 | $24.62 | 6,352 |
| 2021-11-26 | $26.20 | $26.20 | $26.09 | $26.10 | $24.56 | 1,428 |
| 2021-11-24 | $26.29 | $26.31 | $26.10 | $26.10 | $24.56 | 4,654 |
| 2021-11-23 | $26.15 | $26.30 | $26.15 | $26.29 | $24.74 | 2,933 |
| 2021-11-22 | $26.31 | $26.31 | $26.24 | $26.31 | $24.76 | 3,861 |
| 2021-11-19 | $26.30 | $26.31 | $26.14 | $26.25 | $24.70 | 4,928 |
| 2021-11-18 | $26.19 | $26.30 | $26.11 | $26.27 | $24.73 | 5,574 |
| 2021-11-17 | $26.19 | $26.21 | $26.19 | $26.19 | $24.65 | 1,869 |
| 2021-11-16 | $26.21 | $26.25 | $26.19 | $26.19 | $24.65 | 1,818 |
| 2021-11-15 | $26.10 | $26.25 | $26.10 | $26.20 | $24.66 | 3,339 |
| 2021-11-12 | $26.15 | $26.15 | $26.03 | $26.06 | $24.52 | 5,036 |
| 2021-11-11 | $26.15 | $26.27 | $26.13 | $26.27 | $24.72 | 3,288 |
| 2021-11-10 | $26.23 | $26.27 | $26.19 | $26.19 | $24.65 | 1,093 |
| 2021-11-09 | $26.27 | $26.30 | $26.22 | $26.22 | $24.68 | 1,565 |
| 2021-11-08 | $26.15 | $26.30 | $26.15 | $26.27 | $24.72 | 6,830 |
| 2021-11-05 | $26.10 | $26.15 | $26.10 | $26.15 | $24.61 | 640 |
| 2021-11-04 | $26.10 | $26.16 | $26.05 | $26.05 | $24.52 | 2,111 |
| 2021-11-03 | $26.16 | $26.16 | $26.04 | $26.13 | $24.59 | 2,949 |
| 2021-11-02 | $26.03 | $26.03 | $26.03 | $26.03 | $24.50 | 726 |
| 2021-11-01 | $26.08 | $26.12 | $25.67 | $26.12 | $24.58 | 11,239 |
| 2021-10-29 | $26.11 | $26.11 | $25.95 | $25.95 | $24.42 | 827 |
| 2021-10-28 | $26.03 | $26.18 | $25.91 | $26.18 | $24.64 | 3,460 |
| 2021-10-27 | $25.94 | $26.20 | $25.92 | $25.95 | $24.42 | 4,594 |
| 2021-10-26 | $26.00 | $26.15 | $25.90 | $25.90 | $24.37 | 10,902 |
| 2021-10-25 | $26.13 | $26.18 | $25.99 | $25.99 | $24.46 | 3,570 |
| 2021-10-22 | $26.13 | $26.13 | $26.13 | $26.13 | $24.59 | 450 |
| 2021-10-21 | $26.04 | $26.19 | $26.03 | $26.15 | $24.61 | 2,219 |
| 2021-10-20 | $26.05 | $26.15 | $26.03 | $26.04 | $24.51 | 5,487 |
| 2021-10-19 | $26.09 | $26.11 | $26.00 | $26.00 | $24.47 | 3,707 |
| 2021-10-18 | $26.05 | $26.21 | $26.05 | $26.10 | $24.56 | 4,844 |
| 2021-10-15 | $26.00 | $26.10 | $25.95 | $25.98 | $24.45 | 5,467 |
| 2021-10-14 | $26.02 | $26.23 | $25.90 | $26.07 | $24.53 | 5,109 |
| 2021-10-13 | $26.05 | $26.18 | $26.05 | $26.18 | $24.64 | 2,508 |
| 2021-10-12 | $26.08 | $26.13 | $26.00 | $26.12 | $24.58 | 9,587 |
| 2021-10-11 | $26.10 | $26.27 | $25.96 | $26.19 | $24.65 | 4,812 |
| 2021-10-08 | $26.26 | $26.29 | $26.10 | $26.29 | $24.74 | 2,868 |
| 2021-10-07 | $26.24 | $26.31 | $26.12 | $26.31 | $24.76 | 4,046 |
| 2021-10-06 | $26.13 | $26.21 | $26.06 | $26.17 | $24.63 | 4,310 |
| 2021-10-05 | $26.15 | $26.27 | $26.05 | $26.10 | $24.56 | 3,287 |
| 2021-10-04 | $26.45 | $26.52 | $26.01 | $26.31 | $24.76 | 3,846 |
| 2021-10-01 | $26.49 | $26.60 | $26.43 | $26.45 | $24.89 | 3,703 |
| 2021-09-30 | $26.22 | $26.52 | $26.21 | $26.52 | $24.96 | 6,517 |
| 2021-09-29 | $26.77 | $27.00 | $26.54 | $26.95 | $24.88 | 15,092 |
| 2021-09-28 | $26.84 | $26.86 | $26.64 | $26.65 | $24.59 | 17,166 |
| 2021-09-27 | $26.70 | $26.84 | $26.67 | $26.67 | $24.61 | 4,888 |
| 2021-09-24 | $26.56 | $26.74 | $26.56 | $26.74 | $24.68 | 1,041 |
| 2021-09-23 | $26.90 | $26.90 | $26.55 | $26.75 | $24.69 | 2,710 |
| 2021-09-22 | $26.73 | $26.88 | $26.49 | $26.55 | $24.50 | 5,177 |
| 2021-09-21 | $26.86 | $27.00 | $26.41 | $26.50 | $24.46 | 8,752 |
| 2021-09-20 | $26.53 | $26.69 | $26.49 | $26.59 | $24.54 | 5,701 |
| 2021-09-17 | $26.53 | $26.64 | $26.53 | $26.58 | $24.53 | 1,965 |
| 2021-09-16 | $26.63 | $26.74 | $26.58 | $26.74 | $24.68 | 6,538 |
| 2021-09-15 | $26.63 | $26.74 | $26.52 | $26.69 | $24.63 | 5,615 |
| 2021-09-14 | $26.73 | $26.73 | $26.51 | $26.69 | $24.63 | 4,504 |
| 2021-09-13 | $26.49 | $26.74 | $26.45 | $26.73 | $24.67 | 10,068 |
| 2021-09-10 | $26.46 | $26.47 | $26.33 | $26.42 | $24.38 | 8,933 |
| 2021-09-09 | $26.25 | $26.49 | $26.21 | $26.45 | $24.41 | 14,579 |
| 2021-09-08 | $26.43 | $26.49 | $26.11 | $26.25 | $24.23 | 33,312 |
| 2021-09-07 | $27.40 | $27.40 | $26.31 | $26.50 | $24.46 | 78,032 |
| 2021-09-03 | $27.51 | $27.95 | $26.80 | $27.06 | $24.97 | 65,034 |
| 2021-09-02 | $26.76 | $27.44 | $26.70 | $27.08 | $24.99 | 35,584 |
| 2021-09-01 | $25.93 | $26.95 | $25.93 | $26.60 | $24.55 | 56,249 |
| 2021-08-31 | $25.94 | $25.99 | $25.94 | $25.99 | $23.99 | 5,204 |
| 2021-08-30 | $25.90 | $25.96 | $25.82 | $25.96 | $23.96 | 19,577 |
| 2021-08-27 | $25.92 | $26.00 | $25.83 | $25.93 | $23.93 | 9,065 |
| 2021-08-26 | $25.99 | $25.99 | $25.87 | $25.90 | $23.90 | 8,844 |
| 2021-08-25 | $25.80 | $25.85 | $25.70 | $25.85 | $23.85 | 8,714 |
| 2021-08-24 | $25.85 | $25.90 | $25.76 | $25.83 | $23.84 | 21,332 |
| 2021-08-23 | $25.90 | $25.90 | $25.79 | $25.82 | $23.83 | 11,207 |
| 2021-08-20 | $25.85 | $25.97 | $25.65 | $25.87 | $23.87 | 25,178 |
| 2021-08-19 | $25.87 | $25.92 | $25.73 | $25.75 | $23.76 | 9,655 |
| 2021-08-18 | $25.92 | $25.93 | $25.83 | $25.84 | $23.85 | 13,338 |
| 2021-08-17 | $25.97 | $25.97 | $25.85 | $25.92 | $23.92 | 23,194 |
| 2021-08-16 | $25.93 | $25.95 | $25.90 | $25.93 | $23.93 | 27,604 |
| 2021-08-13 | $25.99 | $25.99 | $25.89 | $25.93 | $23.93 | 16,051 |
| 2021-08-12 | $25.82 | $25.99 | $25.78 | $25.96 | $23.96 | 31,147 |
| 2021-08-11 | $25.68 | $25.85 | $25.64 | $25.76 | $23.77 | 27,047 |
| 2021-08-10 | $25.60 | $25.70 | $25.42 | $25.69 | $23.71 | 59,175 |
| 2021-08-09 | $25.39 | $25.57 | $25.30 | $25.49 | $23.53 | 422,492 |
| 2021-08-06 | $24.85 | $24.97 | $24.71 | $24.84 | $22.92 | 18,892 |
| 2021-08-05 | $24.84 | $24.95 | $24.79 | $24.81 | $22.90 | 22,043 |
| 2021-08-04 | $25.08 | $25.08 | $24.80 | $24.88 | $22.96 | 51,567 |
| 2021-08-03 | $25.09 | $25.09 | $24.96 | $24.99 | $23.06 | 41,457 |
| 2021-08-02 | $25.10 | $25.14 | $24.99 | $25.07 | $23.14 | 68,440 |
| 2021-07-30 | $25.13 | $25.13 | $25.01 | $25.06 | $23.13 | 38,357 |
| 2021-07-29 | $25.13 | $25.15 | $25.00 | $25.12 | $23.18 | 65,341 |
| 2021-07-28 | $25.03 | $25.15 | $24.94 | $25.11 | $23.17 | 38,152 |
| 2021-07-27 | $25.04 | $25.04 | $24.85 | $24.95 | $23.03 | 39,772 |
| 2021-07-26 | $25.06 | $25.09 | $25.00 | $25.01 | $23.08 | 15,406 |
| 2021-07-23 | $25.07 | $25.07 | $24.99 | $25.00 | $23.07 | 18,471 |
| 2021-07-22 | $25.00 | $25.20 | $24.99 | $25.01 | $23.08 | 11,254 |
| 2021-07-21 | $25.08 | $25.15 | $24.98 | $25.00 | $23.07 | 22,703 |
| 2021-07-20 | $25.00 | $25.06 | $24.93 | $25.06 | $23.13 | 8,787 |
| 2021-07-19 | $24.93 | $25.00 | $24.93 | $24.99 | $23.06 | 9,480 |
| 2021-07-16 | $25.08 | $25.08 | $24.90 | $24.92 | $23.00 | 24,984 |
| 2021-07-15 | $25.17 | $25.20 | $25.05 | $25.09 | $23.16 | 11,164 |
| 2021-07-14 | $25.12 | $25.18 | $25.10 | $25.18 | $23.24 | 5,953 |
| 2021-07-13 | $25.16 | $25.20 | $25.10 | $25.10 | $23.16 | 7,483 |
| 2021-07-12 | $25.10 | $25.19 | $25.10 | $25.15 | $23.21 | 8,507 |
| 2021-07-09 | $25.01 | $25.17 | $24.97 | $25.14 | $23.20 | 31,348 |
| 2021-07-08 | $25.05 | $25.16 | $25.00 | $25.11 | $23.17 | 22,751 |
| 2021-07-07 | $25.18 | $25.19 | $25.00 | $25.00 | $23.07 | 24,711 |
| 2021-07-06 | $25.14 | $25.14 | $24.98 | $25.14 | $23.20 | 31,238 |
| 2021-07-02 | $25.04 | $25.14 | $24.99 | $25.05 | $23.12 | 14,386 |
| 2021-07-01 | $24.74 | $25.10 | $24.69 | $25.07 | $23.14 | 24,796 |
| 2021-06-30 | $25.23 | $25.32 | $25.20 | $25.30 | $22.84 | 30,076 |
| 2021-06-29 | $25.17 | $25.20 | $25.14 | $25.18 | $22.73 | 12,622 |
| 2021-06-28 | $25.17 | $25.21 | $25.10 | $25.15 | $22.70 | 24,170 |
| 2021-06-25 | $24.91 | $25.07 | $24.91 | $25.05 | $22.61 | 30,454 |
| 2021-06-24 | $24.90 | $24.90 | $24.86 | $24.89 | $22.47 | 12,147 |
| 2021-06-23 | $24.88 | $24.90 | $24.86 | $24.90 | $22.48 | 17,231 |
| 2021-06-22 | $24.80 | $24.89 | $24.79 | $24.87 | $22.45 | 24,963 |
| 2021-06-21 | $24.73 | $24.88 | $24.70 | $24.83 | $22.42 | 21,993 |
| 2021-06-18 | $24.53 | $24.65 | $24.50 | $24.65 | $22.25 | 6,180 |
| 2021-06-17 | $24.43 | $24.67 | $24.43 | $24.60 | $22.21 | 18,121 |
| 2021-06-16 | $24.49 | $24.59 | $24.42 | $24.58 | $22.19 | 18,023 |
| 2021-06-15 | $24.50 | $24.50 | $24.42 | $24.44 | $22.06 | 14,389 |
| 2021-06-14 | $24.42 | $24.50 | $24.42 | $24.49 | $22.11 | 6,578 |
| 2021-06-11 | $24.42 | $24.45 | $24.30 | $24.45 | $22.07 | 11,020 |
| 2021-06-10 | $24.20 | $24.44 | $24.18 | $24.42 | $22.05 | 14,684 |
| 2021-06-09 | $24.33 | $24.33 | $24.15 | $24.16 | $21.81 | 21,320 |
| 2021-06-08 | $24.35 | $24.35 | $24.24 | $24.26 | $21.90 | 12,477 |
| 2021-06-07 | $24.28 | $24.35 | $24.25 | $24.30 | $21.94 | 10,493 |
| 2021-06-04 | $24.33 | $24.38 | $24.29 | $24.29 | $21.93 | 16,716 |
| 2021-06-03 | $24.32 | $24.32 | $24.27 | $24.29 | $21.93 | 5,593 |
| 2021-06-02 | $24.31 | $24.35 | $24.30 | $24.32 | $21.96 | 18,283 |
| 2021-06-01 | $24.42 | $24.42 | $24.34 | $24.36 | $21.99 | 10,877 |
| 2021-05-28 | $24.33 | $24.38 | $24.30 | $24.35 | $21.98 | 10,308 |
| 2021-05-27 | $24.35 | $24.40 | $24.24 | $24.32 | $21.96 | 27,848 |
| 2021-05-26 | $24.34 | $24.40 | $24.25 | $24.25 | $21.89 | 14,923 |
| 2021-05-25 | $24.39 | $24.50 | $24.25 | $24.28 | $21.92 | 24,323 |
| 2021-05-24 | $24.40 | $24.42 | $24.23 | $24.23 | $21.87 | 9,592 |
| 2021-05-21 | $24.35 | $24.42 | $24.34 | $24.34 | $21.97 | 15,185 |
| 2021-05-20 | $24.35 | $24.42 | $24.20 | $24.33 | $21.96 | 20,099 |
| 2021-05-19 | $24.40 | $24.40 | $24.35 | $24.37 | $22.00 | 4,600 |
| 2021-05-18 | $24.37 | $24.44 | $24.30 | $24.41 | $22.04 | 16,052 |
| 2021-05-17 | $24.10 | $24.35 | $24.10 | $24.35 | $21.98 | 9,871 |
| 2021-05-14 | $24.06 | $24.25 | $24.05 | $24.10 | $21.76 | 8,127 |
| 2021-05-13 | $24.26 | $24.28 | $24.25 | $24.28 | $21.92 | 5,438 |
| 2021-05-12 | $24.28 | $24.28 | $24.22 | $24.28 | $21.92 | 8,497 |
| 2021-05-11 | $24.29 | $24.33 | $24.18 | $24.30 | $21.94 | 20,060 |
| 2021-05-10 | $24.43 | $24.43 | $24.28 | $24.29 | $21.93 | 20,634 |
| 2021-05-07 | $24.44 | $24.44 | $24.16 | $24.33 | $21.96 | 38,416 |
| 2021-05-06 | $24.54 | $24.54 | $24.36 | $24.39 | $22.02 | 22,679 |
| 2021-05-05 | $24.65 | $24.65 | $24.55 | $24.55 | $22.16 | 20,747 |
| 2021-05-04 | $24.63 | $24.64 | $24.55 | $24.64 | $22.24 | 16,105 |
| 2021-05-03 | $24.67 | $24.67 | $24.62 | $24.63 | $22.24 | 45,625 |
| 2021-04-30 | $24.61 | $24.65 | $24.60 | $24.62 | $22.23 | 19,263 |
| 2021-04-29 | $24.66 | $24.67 | $24.56 | $24.61 | $22.22 | 17,909 |
| 2021-04-28 | $24.65 | $24.65 | $24.54 | $24.61 | $22.22 | 29,565 |
| 2021-04-27 | $24.74 | $24.80 | $24.52 | $24.60 | $22.21 | 40,461 |
| 2021-04-26 | $24.70 | $24.70 | $24.63 | $24.65 | $22.25 | 36,618 |
| 2021-04-23 | $24.70 | $24.70 | $24.64 | $24.66 | $22.26 | 28,456 |
| 2021-04-22 | $24.65 | $24.70 | $24.65 | $24.67 | $22.27 | 27,283 |
| 2021-04-21 | $24.67 | $24.72 | $24.62 | $24.67 | $22.27 | 40,465 |
| 2021-04-20 | $24.75 | $24.75 | $24.63 | $24.69 | $22.29 | 12,982 |
| 2021-04-19 | $24.80 | $24.80 | $24.70 | $24.71 | $22.31 | 31,848 |
| 2021-04-16 | $24.85 | $24.85 | $24.77 | $24.77 | $22.36 | 49,452 |
| 2021-04-15 | $24.80 | $24.83 | $24.75 | $24.81 | $22.40 | 71,581 |
| 2021-04-14 | $24.80 | $24.85 | $24.75 | $24.76 | $22.35 | 38,371 |
| 2021-04-13 | $24.85 | $24.85 | $24.72 | $24.76 | $22.35 | 91,276 |
| 2021-04-12 | $24.85 | $24.85 | $24.55 | $24.68 | $22.28 | 124,332 |
XOMA Corp (XOMAO) News Headlines
Recent XOMA Corp (XOMAO) News
Similar Companies to XOMA Corp (XOMAO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |