XPAC Acquisition Corp - Class A (XPAX) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.85 ($0.00) 0.00%
XPAC Acquisition Corp - Class A - Daily Information
Click for more stock information on XPAC Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.85 |
| Previous Close | $10.85 |
| High | $10.85 |
| Low | $10.85 |
| Adjusted Open | $10.85 |
| Previous Adjusted Close | $10.85 |
| Adjusted High | $10.85 |
| Adjusted Low | $10.85 |
About XPAC Acquisition Corp - Class A (XPAX)
XPAC Acquisition Corp - Class A
Invest in XPAC Acquisition Corp - Class A (XPAX)
Historical Stock Data for XPAC Acquisition Corp - Class A (XPAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-09-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-09-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-09-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-09-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-09-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-09-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-09-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 200,000 |
| 2024-09-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-09-16 | $10.82 | $10.90 | $10.81 | $10.90 | $10.90 | 40,000 |
| 2024-09-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,391 |
| 2024-09-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2024-09-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-09-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-09-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-09-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-08-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-08-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-08-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-08-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-08-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-08-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-08-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-08-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-08-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-08-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-08-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-08-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-08-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-08-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-08-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-08-09 | $10.91 | $10.91 | $10.90 | $10.90 | $10.90 | 2,778 |
| 2024-08-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,000 |
| 2024-08-07 | $10.91 | $11.06 | $10.91 | $11.00 | $11.00 | 46,834 |
| 2024-08-06 | $11.12 | $11.16 | $11.09 | $11.09 | $11.09 | 2,446 |
| 2024-08-05 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 7 |
| 2024-08-02 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 10 |
| 2024-08-01 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 16 |
| 2024-07-31 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-07-30 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 96 |
| 2024-07-29 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 215 |
| 2024-07-26 | $11.10 | $11.11 | $11.10 | $11.11 | $11.11 | 1,291 |
| 2024-07-25 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1,012 |
| 2024-07-24 | $11.06 | $11.10 | $11.06 | $11.10 | $11.10 | 73,937 |
| 2024-07-23 | $11.10 | $11.13 | $11.10 | $11.13 | $11.13 | 100,266 |
| 2024-07-22 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 96 |
| 2024-07-19 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 1,841 |
| 2024-07-18 | $11.11 | $11.12 | $11.11 | $11.12 | $11.12 | 3,448 |
| 2024-07-17 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 1,573 |
| 2024-07-16 | $11.00 | $11.04 | $11.00 | $11.02 | $11.02 | 229,873 |
| 2024-07-15 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 29 |
| 2024-07-12 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 7 |
| 2024-07-11 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 3 |
| 2024-07-10 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 10 |
| 2024-07-09 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 24 |
| 2024-07-08 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2024-07-05 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 11 |
| 2024-07-03 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 14 |
| 2024-07-02 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 1,832 |
| 2024-07-01 | $10.95 | $10.96 | $10.94 | $10.96 | $10.96 | 8,901 |
| 2024-06-28 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 705 |
| 2024-06-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 5,081 |
| 2024-06-26 | $10.96 | $10.96 | $10.95 | $10.95 | $10.95 | 10,362 |
| 2024-06-25 | $10.95 | $10.96 | $10.95 | $10.95 | $10.95 | 5,289 |
| 2024-06-24 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 163 |
| 2024-06-21 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 4,131 |
| 2024-06-20 | $10.98 | $10.98 | $10.96 | $10.96 | $10.96 | 6,162 |
| 2024-06-18 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 6,736 |
| 2024-06-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 150 |
| 2024-06-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 17,547 |
| 2024-06-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 6,051 |
| 2024-06-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2,028 |
| 2024-06-11 | $10.95 | $10.95 | $10.94 | $10.94 | $10.94 | 2,136 |
| 2024-06-10 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 2,048 |
| 2024-06-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 12,032 |
| 2024-06-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2,233 |
| 2024-06-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2,320 |
| 2024-06-04 | $10.95 | $10.97 | $10.95 | $10.95 | $10.95 | 125,264 |
| 2024-06-03 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 28,647 |
| 2024-05-31 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 101 |
| 2024-05-30 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 7,866 |
| 2024-05-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 22,630 |
| 2024-05-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 26,338 |
| 2024-05-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 3 |
| 2024-05-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 46,357 |
| 2024-05-22 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 28 |
| 2024-05-21 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 3,162 |
| 2024-05-20 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-05-17 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 507 |
| 2024-05-16 | $10.95 | $10.95 | $10.91 | $10.92 | $10.92 | 152,306 |
| 2024-05-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 3,000 |
| 2024-05-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 29 |
| 2024-05-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 6,559 |
| 2024-05-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 8,158 |
| 2024-05-09 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 2 |
| 2024-05-08 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 268 |
| 2024-05-07 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1,076 |
| 2024-05-06 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 29 |
| 2024-05-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 70 |
| 2024-05-02 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 15 |
| 2024-05-01 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2024-04-30 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 96 |
| 2024-04-29 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 9 |
| 2024-04-26 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 528 |
| 2024-04-25 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 78,255 |
| 2024-04-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 7 |
| 2024-04-23 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 5,106 |
| 2024-04-22 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 236 |
| 2024-04-19 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 48 |
| 2024-04-18 | $10.85 | $10.87 | $10.85 | $10.87 | $10.87 | 20,048 |
| 2024-04-17 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 355 |
| 2024-04-16 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 59,024 |
| 2024-04-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 23 |
| 2024-04-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 20,208 |
| 2024-04-11 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 98 |
| 2024-04-10 | $10.85 | $10.87 | $10.85 | $10.86 | $10.86 | 206,899 |
| 2024-04-09 | $10.85 | $10.86 | $10.85 | $10.86 | $10.86 | 50,406 |
| 2024-04-08 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 13 |
| 2024-04-05 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 170 |
| 2024-04-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 90 |
| 2024-04-03 | $10.84 | $10.85 | $10.83 | $10.85 | $10.85 | 28,823 |
| 2024-04-02 | $10.83 | $10.84 | $10.83 | $10.84 | $10.84 | 1,198 |
| 2024-04-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 5,109 |
| 2024-03-28 | $10.83 | $10.84 | $10.83 | $10.84 | $10.84 | 12,274 |
| 2024-03-27 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 12 |
| 2024-03-26 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 121,782 |
| 2024-03-25 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 52,510 |
| 2024-03-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 61,744 |
| 2024-03-21 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 60,750 |
| 2024-03-20 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 4,021 |
| 2024-03-19 | $10.80 | $10.85 | $10.80 | $10.82 | $10.82 | 72,696 |
| 2024-03-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 4,152 |
| 2024-03-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 6,305 |
| 2024-03-14 | $10.79 | $10.80 | $10.78 | $10.80 | $10.80 | 68,916 |
| 2024-03-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 20,182 |
| 2024-03-12 | $10.77 | $10.82 | $10.77 | $10.78 | $10.78 | 3,274 |
| 2024-03-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 921 |
| 2024-03-08 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2024-03-07 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 130 |
| 2024-03-06 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 3 |
| 2024-03-05 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 2 |
| 2024-03-04 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 40,373 |
| 2024-03-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 125 |
| 2024-02-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-02-28 | $10.80 | $10.80 | $10.75 | $10.75 | $10.75 | 6,646 |
| 2024-02-27 | $10.76 | $10.78 | $10.75 | $10.78 | $10.78 | 5,498 |
| 2024-02-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 102 |
| 2024-02-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-02-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 241 |
| 2024-02-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-02-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 49 |
| 2024-02-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 268,957 |
| 2024-02-15 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 6 |
| 2024-02-14 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2024-02-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 130 |
| 2024-02-12 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 5 |
| 2024-02-09 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 592,315 |
| 2024-02-08 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-02-07 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 3 |
| 2024-02-06 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 22 |
| 2024-02-05 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 3 |
| 2024-02-02 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 4,100 |
| 2024-02-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 111 |
| 2024-01-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-01-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-01-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-01-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 50 |
| 2024-01-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-01-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 150,000 |
| 2024-01-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 133 |
| 2024-01-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 267 |
| 2024-01-19 | $10.74 | $10.75 | $10.74 | $10.75 | $10.75 | 50,283 |
| 2024-01-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 48 |
| 2024-01-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 145 |
| 2024-01-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2,082 |
| 2024-01-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 135 |
| 2024-01-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-01-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 30 |
| 2024-01-09 | $10.75 | $10.75 | $10.70 | $10.70 | $10.70 | 376 |
| 2024-01-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 150,130 |
| 2024-01-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-01-04 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 1 |
| 2024-01-03 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 1 |
| 2024-01-02 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 4 |
| 2023-12-29 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 104 |
| 2023-12-28 | $10.65 | $10.66 | $10.65 | $10.66 | $10.66 | 66,755 |
| 2023-12-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 12 |
| 2023-12-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 314 |
| 2023-12-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 9 |
| 2023-12-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 12 |
| 2023-12-20 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 13 |
| 2023-12-19 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 115 |
| 2023-12-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1,969 |
| 2023-12-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 6,110 |
| 2023-12-14 | $10.63 | $10.66 | $10.63 | $10.66 | $10.66 | 9,350 |
| 2023-12-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 66,336 |
| 2023-12-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 128,383 |
| 2023-12-11 | $10.65 | $10.65 | $10.63 | $10.65 | $10.65 | 4,210 |
| 2023-12-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 7 |
| 2023-12-07 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 5,137 |
| 2023-12-06 | $10.64 | $10.64 | $10.63 | $10.64 | $10.64 | 774,264 |
| 2023-12-05 | $10.63 | $10.64 | $10.63 | $10.63 | $10.63 | 92,980 |
| 2023-12-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 26,605 |
| 2023-12-01 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 31 |
| 2023-11-30 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 44 |
| 2023-11-29 | $10.63 | $10.67 | $10.63 | $10.63 | $10.63 | 14,285 |
| 2023-11-28 | $10.65 | $10.65 | $10.63 | $10.63 | $10.63 | 6,499 |
| 2023-11-27 | $10.40 | $10.67 | $10.40 | $10.67 | $10.67 | 7,029 |
| 2023-11-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 77 |
| 2023-11-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 553 |
| 2023-11-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 659 |
| 2023-11-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 698 |
| 2023-11-17 | $10.64 | $10.64 | $10.58 | $10.58 | $10.58 | 2,218 |
| 2023-11-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,160 |
| 2023-11-15 | $10.65 | $10.66 | $10.64 | $10.64 | $10.64 | 23,836 |
| 2023-11-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 3,697 |
| 2023-11-13 | $10.80 | $10.80 | $10.63 | $10.63 | $10.63 | 25,446 |
| 2023-11-10 | $10.38 | $10.65 | $10.38 | $10.65 | $10.65 | 7,078 |
| 2023-11-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 3 |
| 2023-11-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 4,651 |
| 2023-11-07 | $10.60 | $10.62 | $10.60 | $10.62 | $10.62 | 724 |
| 2023-11-06 | $10.60 | $10.62 | $10.60 | $10.60 | $10.60 | 338,417 |
| 2023-11-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 403 |
| 2023-11-02 | $10.32 | $10.65 | $10.32 | $10.59 | $10.59 | 713 |
| 2023-11-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 2 |
| 2023-10-31 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1 |
| 2023-10-30 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 193 |
| 2023-10-27 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 2 |
| 2023-10-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 213 |
| 2023-10-25 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-10-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 42 |
| 2023-10-23 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 25 |
| 2023-10-20 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 1,258 |
| 2023-10-19 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 100 |
| 2023-10-18 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-10-17 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-10-16 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 100 |
| 2023-10-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-10-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-10-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 100 |
| 2023-10-10 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1 |
| 2023-10-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-10-06 | $10.58 | $10.64 | $10.58 | $10.64 | $10.64 | 203 |
| 2023-10-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 18 |
| 2023-10-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-10-03 | $10.66 | $10.66 | $10.57 | $10.66 | $10.66 | 18,305 |
| 2023-10-02 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 2 |
| 2023-09-29 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 103 |
| 2023-09-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1 |
| 2023-09-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 5 |
| 2023-09-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 446 |
| 2023-09-25 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 483 |
| 2023-09-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 29 |
| 2023-09-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 15 |
| 2023-09-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 115 |
| 2023-09-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 105 |
| 2023-09-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 101 |
| 2023-09-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 125 |
| 2023-09-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 162 |
| 2023-09-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 26 |
| 2023-09-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 119 |
| 2023-09-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 152 |
| 2023-09-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 13 |
| 2023-09-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 82 |
| 2023-09-06 | $10.48 | $10.50 | $10.48 | $10.50 | $10.50 | 23,716 |
| 2023-09-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 965 |
| 2023-09-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 106 |
| 2023-08-31 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 5,498 |
| 2023-08-30 | $10.38 | $10.50 | $10.38 | $10.50 | $10.50 | 4,183 |
| 2023-08-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 710 |
| 2023-08-28 | $10.49 | $10.50 | $10.48 | $10.50 | $10.50 | 2,475 |
| 2023-08-25 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 127 |
| 2023-08-24 | $10.47 | $10.47 | $10.43 | $10.43 | $10.43 | 6,265 |
| 2023-08-23 | $10.44 | $10.45 | $10.43 | $10.45 | $10.45 | 5,513 |
| 2023-08-22 | $10.50 | $10.51 | $10.43 | $10.49 | $10.49 | 20,313 |
| 2023-08-21 | $10.75 | $11.00 | $10.45 | $10.60 | $10.60 | 62,329 |
| 2023-08-18 | $10.56 | $10.68 | $10.48 | $10.53 | $10.53 | 51,661 |
| 2023-08-17 | $10.46 | $10.80 | $10.46 | $10.50 | $10.50 | 24,382 |
| 2023-08-16 | $10.48 | $10.54 | $10.46 | $10.50 | $10.50 | 26,473 |
| 2023-08-15 | $10.38 | $10.47 | $10.38 | $10.46 | $10.46 | 38,321 |
| 2023-08-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 298 |
| 2023-08-11 | $10.47 | $10.47 | $10.36 | $10.44 | $10.44 | 77,294 |
| 2023-08-10 | $10.76 | $10.76 | $10.45 | $10.46 | $10.46 | 21,944 |
| 2023-08-09 | $10.71 | $10.71 | $10.50 | $10.50 | $10.50 | 412 |
| 2023-08-08 | $10.47 | $10.49 | $10.47 | $10.49 | $10.49 | 4,336 |
| 2023-08-07 | $10.83 | $10.83 | $10.45 | $10.46 | $10.46 | 128,636 |
| 2023-08-04 | $10.45 | $10.48 | $10.45 | $10.46 | $10.46 | 34,220 |
| 2023-08-03 | $10.40 | $10.47 | $10.40 | $10.43 | $10.43 | 603,539 |
| 2023-08-02 | $10.46 | $10.46 | $10.42 | $10.42 | $10.42 | 4,718 |
| 2023-08-01 | $10.43 | $10.48 | $10.42 | $10.46 | $10.46 | 321,644 |
| 2023-07-31 | $10.49 | $10.49 | $10.45 | $10.46 | $10.46 | 7,619 |
| 2023-07-28 | $10.46 | $10.48 | $10.45 | $10.46 | $10.46 | 578,324 |
| 2023-07-27 | $10.41 | $10.62 | $10.32 | $10.36 | $10.36 | 343,972 |
| 2023-07-26 | $10.60 | $10.67 | $10.40 | $10.42 | $10.42 | 43,133 |
| 2023-07-25 | $10.45 | $10.55 | $10.38 | $10.39 | $10.39 | 137,377 |
| 2023-07-24 | $10.38 | $10.40 | $10.38 | $10.39 | $10.39 | 209,100 |
| 2023-07-21 | $10.40 | $10.40 | $10.38 | $10.38 | $10.38 | 49,758 |
| 2023-07-20 | $10.38 | $10.39 | $10.37 | $10.38 | $10.38 | 328,374 |
| 2023-07-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-07-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-07-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 200 |
| 2023-07-14 | $10.39 | $10.39 | $10.38 | $10.38 | $10.38 | 392,814 |
| 2023-07-13 | $10.40 | $10.40 | $10.37 | $10.39 | $10.39 | 67,676 |
| 2023-07-12 | $10.38 | $10.39 | $10.38 | $10.39 | $10.39 | 425,203 |
| 2023-07-11 | $10.38 | $10.39 | $10.38 | $10.38 | $10.38 | 2,976,111 |
| 2023-07-10 | $10.37 | $10.38 | $10.37 | $10.37 | $10.37 | 103,251 |
| 2023-07-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 7 |
| 2023-07-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 50,047 |
| 2023-07-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2023-07-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2023-06-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 111,901 |
| 2023-06-29 | $10.33 | $10.37 | $10.33 | $10.37 | $10.37 | 709,352 |
| 2023-06-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 2023-06-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 21 |
| 2023-06-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-06-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-06-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 50,922 |
| 2023-06-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,878 |
| 2023-06-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 75,000 |
| 2023-06-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-06-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-06-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 99 |
| 2023-06-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 2023-06-12 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1,504 |
| 2023-06-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 4 |
| 2023-06-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 5 |
| 2023-06-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 4 |
| 2023-06-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 41,641 |
| 2023-06-05 | $10.30 | $10.35 | $10.30 | $10.30 | $10.30 | 224,896 |
| 2023-06-02 | $10.30 | $10.30 | $10.28 | $10.30 | $10.30 | 179,628 |
| 2023-06-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 248,003 |
| 2023-05-26 | $10.30 | $10.31 | $10.29 | $10.30 | $10.30 | 416,538 |
| 2023-05-25 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 930 |
| 2023-05-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 2023-05-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 2023-05-22 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 6,578 |
| 2023-05-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3 |
| 2023-05-17 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 25,934 |
| 2023-05-16 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 7,298 |
| 2023-05-15 | $10.30 | $10.30 | $10.27 | $10.30 | $10.30 | 629,108 |
| 2023-05-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 6 |
| 2023-05-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 6,986 |
| 2023-05-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 32 |
| 2023-05-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 7,266 |
| 2023-05-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 15,277 |
| 2023-05-05 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 408 |
| 2023-05-04 | $10.27 | $10.27 | $10.26 | $10.26 | $10.26 | 2,775 |
| 2023-05-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 20,001 |
| 2023-05-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2023-05-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2023-04-28 | $10.25 | $10.26 | $10.24 | $10.25 | $10.25 | 1,452 |
| 2023-04-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 145,897 |
| 2023-04-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 140 |
| 2023-04-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 60 |
| 2023-04-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,296 |
| 2023-04-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 32,002 |
| 2023-04-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 2 |
| 2023-04-19 | $10.24 | $10.27 | $10.24 | $10.26 | $10.26 | 24,247 |
| 2023-04-18 | $10.23 | $10.24 | $10.23 | $10.24 | $10.24 | 16,221 |
| 2023-04-17 | $10.23 | $10.23 | $10.22 | $10.23 | $10.23 | 741,891 |
| 2023-04-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2 |
| 2023-04-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 12 |
| 2023-04-12 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 8,115 |
| 2023-04-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 9,105 |
| 2023-04-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 6 |
| 2023-04-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 8,504 |
| 2023-04-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2023-04-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 2023-04-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,111 |
| 2023-03-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 2023-03-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 2023-03-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 2023-03-28 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 19,208 |
| 2023-03-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 22 |
| 2023-03-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2 |
| 2023-03-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 3,349 |
| 2023-03-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2 |
| 2023-03-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-17 | $10.19 | $10.20 | $10.17 | $10.17 | $10.17 | 5,201 |
| 2023-03-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 22 |
| 2023-03-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,102 |
| 2023-03-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2023-03-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,000 |
| 2023-03-10 | $10.19 | $10.19 | $10.14 | $10.14 | $10.14 | 2,359 |
| 2023-03-09 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 1,140 |
| 2023-03-08 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 455 |
| 2023-03-07 | $10.18 | $10.18 | $10.14 | $10.14 | $10.14 | 520 |
| 2023-03-06 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 9,940 |
| 2023-03-03 | $10.17 | $10.40 | $10.16 | $10.16 | $10.16 | 21,160 |
| 2023-03-02 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 957 |
| 2023-03-01 | $10.13 | $10.17 | $10.13 | $10.17 | $10.17 | 148,952 |
| 2023-02-28 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 3,478,298 |
| 2023-02-27 | $10.13 | $10.14 | $10.10 | $10.13 | $10.13 | 480,641 |
| 2023-02-24 | $10.60 | $10.60 | $10.12 | $10.12 | $10.12 | 24,001 |
| 2023-02-23 | $10.15 | $10.16 | $10.13 | $10.14 | $10.14 | 264,328 |
| 2023-02-22 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 43,087 |
| 2023-02-21 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 16,754 |
| 2023-02-17 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 3,922 |
| 2023-02-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 401 |
| 2023-02-14 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 106,400 |
| 2023-02-13 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 6,082 |
| 2023-02-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-09 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 3,246 |
| 2023-02-08 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 102,100 |
| 2023-02-07 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 222,539 |
| 2023-02-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10,801 |
| 2023-02-03 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 47,172 |
| 2023-02-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 75,568 |
| 2023-02-01 | $10.08 | $10.10 | $10.06 | $10.09 | $10.09 | 930,928 |
| 2023-01-31 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 42,673 |
| 2023-01-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 167 |
| 2023-01-27 | $10.10 | $10.11 | $10.08 | $10.11 | $10.11 | 66,790 |
| 2023-01-26 | $10.08 | $10.10 | $10.07 | $10.07 | $10.07 | 171,204 |
| 2023-01-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2023-01-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 102 |
| 2023-01-23 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 21,700 |
| 2023-01-20 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 9,352 |
| 2023-01-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,010 |
| 2023-01-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-01-17 | $10.06 | $10.07 | $10.05 | $10.06 | $10.06 | 14,360 |
| 2023-01-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3 |
| 2023-01-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 30,640 |
| 2023-01-11 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 2,665 |
| 2023-01-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 6,177 |
| 2023-01-09 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 81,358 |
| 2023-01-06 | $10.03 | $10.03 | $10.01 | $10.02 | $10.02 | 2,017 |
| 2023-01-05 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 10,686 |
| 2023-01-04 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 63,171 |
| 2023-01-03 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 9,727 |
| 2022-12-30 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 300 |
| 2022-12-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 152,301 |
| 2022-12-28 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 133,501 |
| 2022-12-27 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 67,017 |
| 2022-12-23 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 102,498 |
| 2022-12-22 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,305 |
| 2022-12-21 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 900 |
| 2022-12-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 153,101 |
| 2022-12-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,177,826 |
| 2022-12-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-12-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 101 |
| 2022-12-14 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 700 |
| 2022-12-13 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 8,545 |
| 2022-12-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-12-09 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 35,000 |
| 2022-12-08 | $9.97 | $9.99 | $9.96 | $9.96 | $9.96 | 53,215 |
| 2022-12-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,257 |
| 2022-12-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 87,942 |
| 2022-12-05 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 1,760 |
| 2022-12-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 302 |
| 2022-12-01 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 10,411 |
| 2022-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 31 |
| 2022-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 44 |
| 2022-11-28 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 801,738 |
| 2022-11-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5,086 |
| 2022-11-22 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 400 |
| 2022-11-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 15 |
| 2022-11-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-11-17 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 92,807 |
| 2022-11-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 34,438 |
| 2022-11-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 11 |
| 2022-11-14 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 18,250 |
| 2022-11-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 91,250 |
| 2022-11-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 99,600 |
| 2022-11-09 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 110,437 |
| 2022-11-08 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 372,157 |
| 2022-11-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 28,101 |
| 2022-11-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-03 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 66,178 |
| 2022-11-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 206 |
| 2022-11-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 125,000 |
| 2022-10-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 150,471 |
| 2022-10-28 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 103,314 |
| 2022-10-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2022-10-26 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 38,936 |
| 2022-10-25 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 5,958 |
| 2022-10-24 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 28,614 |
| 2022-10-21 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 5,017 |
| 2022-10-20 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 12,427 |
| 2022-10-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 220 |
| 2022-10-18 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 3,887 |
| 2022-10-17 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 507,890 |
| 2022-10-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6,910 |
| 2022-10-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200,000 |
| 2022-10-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 901 |
| 2022-10-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 11,300 |
| 2022-10-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7,889 |
| 2022-10-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4,698 |
| 2022-10-05 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 5,205 |
| 2022-10-04 | $9.78 | $9.83 | $9.78 | $9.80 | $9.80 | 5,001 |
| 2022-10-03 | $9.87 | $9.87 | $9.78 | $9.79 | $9.79 | 5,917 |
| 2022-09-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-09-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 156,805 |
| 2022-09-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 77,040 |
| 2022-09-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 50,018 |
| 2022-09-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,550,056 |
| 2022-09-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 25,010 |
| 2022-09-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 55,000 |
| 2022-09-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 815 |
| 2022-09-20 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 34,641 |
| 2022-09-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 11,600 |
| 2022-09-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 15,142 |
| 2022-09-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-09-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-09 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 3,224 |
| 2022-09-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-09-07 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1,502 |
| 2022-09-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4 |
| 2022-09-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 9,081 |
| 2022-09-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-08-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-08-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-08-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-08-26 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 4,776 |
| 2022-08-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,902 |
| 2022-08-24 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 8,603 |
| 2022-08-23 | $9.78 | $9.79 | $9.77 | $9.77 | $9.77 | 11,307 |
| 2022-08-22 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 1,727 |
| 2022-08-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 200 |
| 2022-08-18 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 1,500 |
| 2022-08-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2022-08-16 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 96,189 |
| 2022-08-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-08-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 402 |
| 2022-08-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 101 |
| 2022-08-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 200 |
| 2022-08-08 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 38,833 |
| 2022-08-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 362 |
| 2022-08-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 9,600 |
| 2022-08-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,820 |
| 2022-08-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2022-08-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-29 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 28,645 |
| 2022-07-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 50 |
| 2022-07-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 18 |
| 2022-07-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 52 |
| 2022-07-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 154 |
| 2022-07-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-19 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 40,300 |
| 2022-07-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-07-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-07-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 800 |
| 2022-07-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-12 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 5,401 |
| 2022-07-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 52 |
| 2022-07-08 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 606 |
| 2022-07-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,561 |
| 2022-07-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 212 |
| 2022-07-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 31 |
| 2022-06-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 240 |
| 2022-06-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-06-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2 |
| 2022-06-27 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 5,101 |
| 2022-06-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 12 |
| 2022-06-23 | $9.73 | $9.75 | $9.71 | $9.71 | $9.71 | 5,202 |
| 2022-06-22 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 5,401 |
| 2022-06-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 200 |
| 2022-06-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 3 |
| 2022-06-16 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 35,606 |
| 2022-06-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 112 |
| 2022-06-14 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 30,062 |
| 2022-06-13 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 93,029 |
| 2022-06-10 | $9.75 | $9.80 | $9.75 | $9.75 | $9.75 | 137,713 |
| 2022-06-09 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 8,735 |
| 2022-06-08 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 7,129 |
| 2022-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2022-06-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2022-06-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-01 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 60,202 |
| 2022-05-31 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 3,886 |
| 2022-05-27 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 63,027 |
| 2022-05-26 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 1,831 |
| 2022-05-25 | $9.77 | $9.78 | $9.76 | $9.76 | $9.76 | 140,498 |
| 2022-05-24 | $9.77 | $9.77 | $9.75 | $9.77 | $9.77 | 4,850 |
| 2022-05-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,000 |
| 2022-05-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,017 |
| 2022-05-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 816 |
| 2022-05-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 448 |
| 2022-05-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-12 | $9.75 | $9.76 | $9.73 | $9.73 | $9.73 | 16,833 |
| 2022-05-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,000 |
| 2022-05-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2022-05-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 10 |
| 2022-05-06 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 80,584 |
| 2022-05-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2022-05-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2022-05-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-02 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 33,663 |
| 2022-04-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15 |
| 2022-04-28 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 36,038 |
| 2022-04-27 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 41,698 |
| 2022-04-26 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 25,990 |
| 2022-04-25 | $9.78 | $9.79 | $9.76 | $9.77 | $9.77 | 151,929 |
| 2022-04-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-04-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 17 |
| 2022-04-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2022-04-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-04-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-04-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 987 |
| 2022-04-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-04-12 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 48,714 |
| 2022-04-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 25 |
| 2022-04-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-04-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 52 |
| 2022-04-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 200 |
| 2022-04-05 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 900 |
| 2022-04-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-04-01 | $9.64 | $9.68 | $9.64 | $9.68 | $9.68 | 130,819 |
| 2022-03-31 | $9.63 | $9.68 | $9.63 | $9.68 | $9.68 | 641 |
| 2022-03-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 400 |
| 2022-03-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 22,522 |
| 2022-03-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 67,040 |
| 2022-03-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-03-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-03-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-03-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 3 |
| 2022-03-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2,500 |
| 2022-03-18 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 10,199 |
| 2022-03-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-03-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 121 |
| 2022-03-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-03-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 245 |
| 2022-03-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-03-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 10 |
| 2022-03-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 299 |
| 2022-03-08 | $9.66 | $9.72 | $9.66 | $9.72 | $9.72 | 4,322 |
| 2022-03-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 9,727 |
| 2022-03-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1,500 |
| 2022-03-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2,167 |
| 2022-03-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-03-01 | $9.64 | $9.67 | $9.64 | $9.67 | $9.67 | 28,153 |
| 2022-02-28 | $9.65 | $9.65 | $9.60 | $9.64 | $9.64 | 1,737 |
| 2022-02-25 | $9.60 | $9.65 | $9.60 | $9.65 | $9.65 | 34,304 |
| 2022-02-24 | $9.60 | $9.64 | $9.60 | $9.64 | $9.64 | 198,140 |
| 2022-02-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 20 |
| 2022-02-22 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 305 |
| 2022-02-18 | $9.69 | $9.69 | $9.60 | $9.60 | $9.60 | 208 |
| 2022-02-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 4,788 |
| 2022-02-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-02-15 | $9.61 | $9.73 | $9.61 | $9.73 | $9.73 | 6,327 |
| 2022-02-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2022-02-11 | $9.62 | $9.62 | $9.60 | $9.60 | $9.60 | 14,270 |
| 2022-02-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 370,104 |
| 2022-02-09 | $9.61 | $9.64 | $9.61 | $9.64 | $9.64 | 858 |
| 2022-02-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 13 |
| 2022-02-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-02-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2022-02-03 | $9.59 | $9.60 | $9.59 | $9.60 | $9.60 | 1,103 |
| 2022-02-02 | $9.60 | $9.61 | $9.60 | $9.61 | $9.61 | 227,391 |
| 2022-02-01 | $9.61 | $9.63 | $9.60 | $9.60 | $9.60 | 6,746 |
| 2022-01-31 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-01-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 10 |
| 2022-01-27 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 204 |
| 2022-01-26 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 4,290 |
| 2022-01-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 23 |
| 2022-01-24 | $9.70 | $9.70 | $9.69 | $9.70 | $9.70 | 729 |
| 2022-01-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-01-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 21 |
| 2022-01-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-01-18 | $9.70 | $9.70 | $9.67 | $9.67 | $9.67 | 938 |
| 2022-01-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-01-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4 |
| 2022-01-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,229 |
| 2022-01-11 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 3,341 |
| 2022-01-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2,288 |
| 2022-01-07 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 2,308 |
| 2022-01-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1 |
| 2022-01-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1,501 |
| 2022-01-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 156 |
| 2022-01-03 | $9.69 | $9.69 | $9.65 | $9.66 | $9.66 | 30,515 |
| 2021-12-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-12-30 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 3,142 |
| 2021-12-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-12-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-12-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2 |
| 2021-12-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 3,869 |
| 2021-12-22 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 1,876 |
| 2021-12-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-12-20 | $9.68 | $9.68 | $9.65 | $9.65 | $9.65 | 48,755 |
| 2021-12-17 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 1,218 |
| 2021-12-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-12-15 | $9.65 | $9.67 | $9.65 | $9.67 | $9.67 | 12,761 |
| 2021-12-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 13,862 |
| 2021-12-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 333 |
| 2021-12-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 100,144 |
| 2021-12-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,698 |
| 2021-12-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 100,001 |
| 2021-12-07 | $9.69 | $9.69 | $9.67 | $9.69 | $9.69 | 1,114 |
| 2021-12-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 42 |
| 2021-12-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-12-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-12-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,156 |
| 2021-11-30 | $9.70 | $9.71 | $9.69 | $9.71 | $9.71 | 297,034 |
| 2021-11-29 | $9.74 | $9.74 | $9.70 | $9.70 | $9.70 | 2,905 |
| 2021-11-26 | $9.66 | $9.73 | $9.66 | $9.73 | $9.73 | 1,161 |
| 2021-11-24 | $9.67 | $9.72 | $9.67 | $9.72 | $9.72 | 713 |
| 2021-11-23 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 1,189 |
| 2021-11-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 80 |
| 2021-11-19 | $9.67 | $9.72 | $9.67 | $9.69 | $9.69 | 24,757 |
| 2021-11-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 42 |
| 2021-11-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2,016 |
| 2021-11-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 3 |
| 2021-11-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4 |
| 2021-11-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-11-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 117 |
| 2021-11-10 | $9.68 | $9.73 | $9.66 | $9.72 | $9.72 | 48,521 |
| 2021-11-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 995 |
| 2021-11-08 | $9.66 | $9.70 | $9.66 | $9.68 | $9.68 | 13,726 |
| 2021-11-05 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 933 |
| 2021-11-04 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 4,885 |
| 2021-11-03 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 451 |
| 2021-11-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 3,000 |
| 2021-11-01 | $9.69 | $9.72 | $9.67 | $9.67 | $9.67 | 60,541 |
| 2021-10-29 | $9.68 | $9.68 | $9.66 | $9.67 | $9.67 | 7,833 |
| 2021-10-28 | $9.68 | $9.69 | $9.68 | $9.68 | $9.68 | 108,153 |
| 2021-10-27 | $9.66 | $9.68 | $9.65 | $9.67 | $9.67 | 23,816 |
| 2021-10-26 | $9.70 | $9.72 | $9.65 | $9.65 | $9.65 | 96,184 |
| 2021-10-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 52 |
| 2021-10-22 | $9.66 | $9.75 | $9.65 | $9.73 | $9.73 | 66,270 |
| 2021-10-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1 |
| 2021-10-20 | $9.67 | $9.67 | $9.65 | $9.66 | $9.66 | 2,700 |
| 2021-10-19 | $9.64 | $9.67 | $9.64 | $9.65 | $9.65 | 336 |
| 2021-10-18 | $9.65 | $9.66 | $9.65 | $9.65 | $9.65 | 20,755 |
| 2021-10-15 | $9.66 | $9.67 | $9.64 | $9.64 | $9.64 | 62,944 |
| 2021-10-14 | $9.67 | $9.69 | $9.63 | $9.63 | $9.63 | 701,509 |
| 2021-10-13 | $9.67 | $9.71 | $9.67 | $9.67 | $9.67 | 39,120 |
| 2021-10-12 | $9.71 | $9.71 | $9.67 | $9.67 | $9.67 | 4,114 |
| 2021-10-11 | $9.67 | $9.73 | $9.67 | $9.67 | $9.67 | 42,853 |
| 2021-10-08 | $9.69 | $9.72 | $9.67 | $9.69 | $9.69 | 158,511 |
| 2021-10-07 | $9.74 | $9.74 | $9.66 | $9.69 | $9.69 | 15,430 |
| 2021-10-06 | $9.65 | $9.74 | $9.65 | $9.68 | $9.68 | 52,704 |
| 2021-10-05 | $9.66 | $9.80 | $9.64 | $9.66 | $9.66 | 315,801 |
| 2021-10-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 937 |
| 2021-10-01 | $9.64 | $9.66 | $9.64 | $9.65 | $9.65 | 3,618 |
| 2021-09-30 | $9.66 | $9.70 | $9.64 | $9.70 | $9.70 | 20,400 |
| 2021-09-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 77,508 |
| 2021-09-28 | $9.69 | $9.69 | $9.63 | $9.68 | $9.68 | 476,394 |
| 2021-09-27 | $9.61 | $9.70 | $9.61 | $9.66 | $9.66 | 1,914 |
XPAC Acquisition Corp - Class A (XPAX) News Headlines
Recent XPAC Acquisition Corp - Class A (XPAX) News
Similar Companies to XPAC Acquisition Corp - Class A (XPAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |