Power & Digital Infrastructure Acquisition Corp - Units (1 Ord Class A & 1/4 War) (XPDIU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.57 ($0.19) 1.83%
Power & Digital Infrastructure Acquisition Corp - Units (1 Ord Class A & 1/4 War) - Daily Information
Click for more stock information on Power & Digital Infrastructure Acquisition Corp - Units (1 Ord Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.59 |
| Previous Close | $10.57 |
| High | $10.62 |
| Low | $10.35 |
| Adjusted Open | $10.59 |
| Previous Adjusted Close | $10.57 |
| Adjusted High | $10.62 |
| Adjusted Low | $10.35 |
About Power & Digital Infrastructure Acquisition Corp - Units (1 Ord Class A & 1/4 War) (XPDIU)
Power & Digital Infrastructure Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in Power & Digital Infrastructure Acquisition Corp - Units (1 Ord Class A & 1/4 War) (XPDIU)
Historical Stock Data for Power & Digital Infrastructure Acquisition Corp - Units (1 Ord Class A & 1/4 War) (XPDIU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-19 | $10.59 | $10.62 | $10.35 | $10.57 | $10.57 | 29,703 |
| 2022-01-18 | $10.45 | $10.78 | $10.10 | $10.38 | $10.38 | 10,197 |
| 2022-01-14 | $10.33 | $11.00 | $10.33 | $10.75 | $10.75 | 29,997 |
| 2022-01-13 | $10.55 | $10.55 | $9.89 | $9.96 | $9.96 | 32,932 |
| 2022-01-12 | $10.58 | $10.72 | $10.21 | $10.49 | $10.49 | 13,372 |
| 2022-01-11 | $10.52 | $10.58 | $10.52 | $10.58 | $10.58 | 15,762 |
| 2022-01-10 | $10.46 | $10.60 | $10.40 | $10.54 | $10.54 | 36,368 |
| 2022-01-07 | $10.68 | $10.90 | $10.64 | $10.70 | $10.70 | 40,427 |
| 2022-01-06 | $10.67 | $10.87 | $10.67 | $10.68 | $10.68 | 30,700 |
| 2022-01-05 | $10.90 | $11.94 | $10.67 | $10.67 | $10.67 | 4,039 |
| 2022-01-04 | $11.27 | $11.27 | $10.85 | $10.91 | $10.91 | 5,527 |
| 2022-01-03 | $11.87 | $11.87 | $11.28 | $11.33 | $11.33 | 1,436 |
| 2021-12-31 | $12.35 | $12.35 | $11.94 | $11.94 | $11.94 | 1,228 |
| 2021-12-30 | $11.51 | $11.75 | $11.46 | $11.57 | $11.57 | 6,129 |
| 2021-12-29 | $11.33 | $11.34 | $11.32 | $11.32 | $11.32 | 1,700 |
| 2021-12-28 | $11.75 | $11.75 | $11.34 | $11.34 | $11.34 | 8,591 |
| 2021-12-27 | $12.35 | $12.35 | $11.91 | $11.91 | $11.91 | 400 |
| 2021-12-23 | $11.50 | $11.91 | $11.50 | $11.91 | $11.91 | 3,502 |
| 2021-12-22 | $11.62 | $11.65 | $11.23 | $11.23 | $11.23 | 5,116 |
| 2021-12-21 | $11.49 | $11.65 | $11.49 | $11.65 | $11.65 | 400 |
| 2021-12-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 89 |
| 2021-12-17 | $11.34 | $11.34 | $11.10 | $11.10 | $11.10 | 4,775 |
| 2021-12-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1,600 |
| 2021-12-15 | $11.49 | $11.70 | $11.49 | $11.70 | $11.70 | 1,810 |
| 2021-12-14 | $11.26 | $11.64 | $11.26 | $11.50 | $11.50 | 13,491 |
| 2021-12-13 | $12.00 | $12.23 | $11.43 | $11.43 | $11.43 | 18,386 |
| 2021-12-10 | $13.00 | $13.00 | $12.17 | $12.23 | $12.23 | 4,057 |
| 2021-12-09 | $12.55 | $13.05 | $12.17 | $13.05 | $13.05 | 6,975 |
| 2021-12-08 | $12.50 | $12.50 | $12.46 | $12.46 | $12.46 | 1,161 |
| 2021-12-07 | $13.00 | $13.00 | $12.50 | $12.69 | $12.69 | 25,499 |
| 2021-12-06 | $12.70 | $12.70 | $12.00 | $12.35 | $12.35 | 6,846 |
| 2021-12-03 | $13.89 | $13.95 | $12.77 | $12.77 | $12.77 | 6,584 |
| 2021-12-02 | $14.26 | $14.26 | $13.36 | $13.36 | $13.36 | 10,069 |
| 2021-12-01 | $14.14 | $14.54 | $14.14 | $14.30 | $14.30 | 2,976 |
| 2021-11-30 | $14.30 | $14.30 | $13.91 | $13.91 | $13.91 | 1,144 |
| 2021-11-29 | $13.50 | $14.50 | $13.50 | $14.22 | $14.22 | 9,335 |
| 2021-11-26 | $14.37 | $14.37 | $13.60 | $13.61 | $13.61 | 5,666 |
| 2021-11-24 | $14.50 | $14.50 | $13.70 | $13.70 | $13.70 | 3,244 |
| 2021-11-23 | $14.55 | $15.04 | $14.20 | $14.38 | $14.38 | 6,280 |
| 2021-11-22 | $17.10 | $17.10 | $14.60 | $14.60 | $14.60 | 10,399 |
| 2021-11-19 | $15.08 | $15.81 | $15.08 | $15.70 | $15.70 | 10,788 |
| 2021-11-18 | $14.77 | $14.78 | $14.39 | $14.64 | $14.64 | 7,309 |
| 2021-11-17 | $14.86 | $14.86 | $14.81 | $14.81 | $14.81 | 1,790 |
| 2021-11-16 | $14.39 | $14.62 | $14.39 | $14.62 | $14.62 | 2,166 |
| 2021-11-15 | $15.00 | $15.00 | $14.75 | $14.89 | $14.89 | 8,490 |
| 2021-11-12 | $14.88 | $14.88 | $14.35 | $14.46 | $14.46 | 1,313 |
| 2021-11-11 | $13.99 | $14.95 | $13.94 | $14.95 | $14.95 | 1,737 |
| 2021-11-10 | $14.54 | $14.96 | $13.97 | $13.97 | $13.97 | 5,934 |
| 2021-11-09 | $15.48 | $15.50 | $14.03 | $14.18 | $14.18 | 7,704 |
| 2021-11-08 | $14.90 | $15.69 | $14.90 | $15.45 | $15.45 | 11,737 |
| 2021-11-05 | $13.60 | $13.60 | $13.09 | $13.59 | $13.59 | 10,890 |
| 2021-11-04 | $14.97 | $14.97 | $13.73 | $13.73 | $13.73 | 15,453 |
| 2021-11-03 | $16.16 | $16.16 | $14.38 | $14.48 | $14.48 | 9,962 |
| 2021-11-02 | $14.30 | $15.18 | $14.30 | $15.04 | $15.04 | 14,667 |
| 2021-11-01 | $13.65 | $14.15 | $13.65 | $14.15 | $14.15 | 5,406 |
| 2021-10-29 | $12.79 | $13.89 | $12.79 | $13.88 | $13.88 | 18,381 |
| 2021-10-28 | $12.80 | $13.24 | $12.70 | $12.72 | $12.72 | 13,884 |
| 2021-10-27 | $13.39 | $13.39 | $12.50 | $12.53 | $12.53 | 14,218 |
| 2021-10-26 | $13.00 | $13.61 | $13.00 | $13.61 | $13.61 | 56,302 |
| 2021-10-25 | $12.53 | $13.00 | $12.53 | $12.87 | $12.87 | 59,833 |
| 2021-10-22 | $12.00 | $12.87 | $12.00 | $12.50 | $12.50 | 5,452 |
| 2021-10-21 | $12.00 | $12.06 | $11.85 | $11.92 | $11.92 | 24,628 |
| 2021-10-20 | $11.75 | $11.95 | $11.68 | $11.72 | $11.72 | 24,965 |
| 2021-10-19 | $12.50 | $12.50 | $11.34 | $11.60 | $11.60 | 39,258 |
| 2021-10-18 | $11.74 | $11.84 | $11.49 | $11.60 | $11.60 | 104,549 |
| 2021-10-15 | $11.35 | $11.65 | $11.35 | $11.50 | $11.50 | 31,635 |
| 2021-10-14 | $11.04 | $11.08 | $11.00 | $11.00 | $11.00 | 19,211 |
| 2021-10-13 | $10.99 | $10.99 | $10.90 | $10.95 | $10.95 | 48,158 |
| 2021-10-12 | $11.10 | $11.15 | $11.00 | $11.01 | $11.01 | 24,456 |
| 2021-10-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 3,025 |
| 2021-10-08 | $10.86 | $10.90 | $10.86 | $10.89 | $10.89 | 19,544 |
| 2021-10-07 | $10.94 | $10.95 | $10.77 | $10.95 | $10.95 | 5,749 |
| 2021-10-06 | $11.08 | $11.10 | $11.00 | $11.00 | $11.00 | 2,723 |
| 2021-10-05 | $10.86 | $10.98 | $10.85 | $10.97 | $10.97 | 1,600 |
| 2021-10-04 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 310 |
| 2021-10-01 | $10.88 | $10.95 | $10.88 | $10.93 | $10.93 | 7,740 |
| 2021-09-30 | $10.65 | $10.80 | $10.51 | $10.80 | $10.80 | 3,649 |
| 2021-09-29 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 911 |
| 2021-09-28 | $10.75 | $10.79 | $10.51 | $10.53 | $10.53 | 2,241 |
| 2021-09-27 | $10.60 | $10.62 | $10.53 | $10.53 | $10.53 | 1,356 |
| 2021-09-24 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 201 |
| 2021-09-23 | $10.85 | $10.85 | $10.53 | $10.70 | $10.70 | 710 |
| 2021-09-22 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 870 |
| 2021-09-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 237 |
| 2021-09-20 | $10.60 | $10.60 | $10.51 | $10.51 | $10.51 | 7,505 |
| 2021-09-17 | $10.60 | $10.81 | $10.60 | $10.66 | $10.66 | 1,710 |
| 2021-09-16 | $10.73 | $10.73 | $10.69 | $10.69 | $10.69 | 700 |
| 2021-09-15 | $10.55 | $10.79 | $10.55 | $10.66 | $10.66 | 3,075 |
| 2021-09-14 | $10.60 | $10.69 | $10.51 | $10.51 | $10.51 | 2,362 |
| 2021-09-13 | $10.61 | $10.61 | $10.60 | $10.60 | $10.60 | 1,708 |
| 2021-09-10 | $10.77 | $10.77 | $10.57 | $10.57 | $10.57 | 2,910 |
| 2021-09-09 | $10.65 | $10.66 | $10.65 | $10.65 | $10.65 | 1,042 |
| 2021-09-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 597 |
| 2021-09-07 | $10.85 | $10.85 | $10.65 | $10.80 | $10.80 | 30,008 |
| 2021-09-03 | $10.78 | $10.90 | $10.78 | $10.83 | $10.83 | 2,412 |
| 2021-09-02 | $10.71 | $10.85 | $10.71 | $10.84 | $10.84 | 11,302 |
| 2021-09-01 | $10.70 | $10.74 | $10.61 | $10.72 | $10.72 | 5,762 |
| 2021-08-31 | $10.71 | $10.71 | $10.51 | $10.67 | $10.67 | 2,341 |
| 2021-08-30 | $10.74 | $10.74 | $10.61 | $10.61 | $10.61 | 13,984 |
| 2021-08-27 | $10.74 | $10.74 | $10.56 | $10.69 | $10.69 | 22,523 |
| 2021-08-26 | $10.74 | $10.74 | $10.52 | $10.53 | $10.53 | 4,519 |
| 2021-08-25 | $10.86 | $10.86 | $10.57 | $10.59 | $10.59 | 1,723 |
| 2021-08-24 | $10.83 | $10.83 | $10.65 | $10.79 | $10.79 | 77,441 |
| 2021-08-23 | $10.86 | $10.96 | $10.67 | $10.74 | $10.74 | 62,936 |
| 2021-08-20 | $10.70 | $10.78 | $10.68 | $10.77 | $10.77 | 16,212 |
| 2021-08-19 | $10.60 | $10.75 | $10.60 | $10.69 | $10.69 | 9,912 |
| 2021-08-18 | $10.61 | $10.61 | $10.42 | $10.61 | $10.61 | 8,200 |
| 2021-08-17 | $10.96 | $10.96 | $10.61 | $10.61 | $10.61 | 21,128 |
| 2021-08-16 | $10.74 | $10.92 | $10.74 | $10.84 | $10.84 | 1,063 |
| 2021-08-13 | $10.79 | $10.87 | $10.73 | $10.73 | $10.73 | 16,180 |
| 2021-08-12 | $10.74 | $10.77 | $10.69 | $10.75 | $10.75 | 25,341 |
| 2021-08-11 | $10.75 | $10.90 | $10.72 | $10.87 | $10.87 | 81,662 |
| 2021-08-10 | $10.53 | $10.64 | $10.53 | $10.61 | $10.61 | 6,677 |
| 2021-08-09 | $10.54 | $10.65 | $10.48 | $10.63 | $10.63 | 376,704 |
| 2021-08-06 | $10.34 | $10.50 | $10.32 | $10.50 | $10.50 | 44,894 |
| 2021-08-05 | $10.28 | $10.32 | $10.28 | $10.30 | $10.30 | 33,952 |
| 2021-08-04 | $10.18 | $10.33 | $10.18 | $10.29 | $10.29 | 150,226 |
| 2021-08-03 | $10.28 | $10.38 | $10.28 | $10.35 | $10.35 | 15,022 |
| 2021-08-02 | $10.30 | $10.44 | $10.30 | $10.35 | $10.35 | 59,802 |
| 2021-07-30 | $10.32 | $10.34 | $10.28 | $10.30 | $10.30 | 5,708 |
| 2021-07-29 | $10.34 | $10.34 | $10.28 | $10.34 | $10.34 | 12,659 |
| 2021-07-28 | $10.27 | $10.34 | $10.19 | $10.34 | $10.34 | 130,205 |
| 2021-07-27 | $10.25 | $10.31 | $10.25 | $10.27 | $10.27 | 75,671 |
| 2021-07-26 | $10.39 | $10.44 | $10.22 | $10.28 | $10.28 | 378,830 |
| 2021-07-23 | $10.34 | $10.34 | $10.27 | $10.28 | $10.28 | 230,486 |
| 2021-07-22 | $10.40 | $10.41 | $10.32 | $10.33 | $10.33 | 300,503 |
| 2021-07-21 | $10.28 | $10.41 | $10.21 | $10.34 | $10.34 | 1,671,857 |
| 2021-07-20 | $10.12 | $10.12 | $10.03 | $10.11 | $10.11 | 9,861 |
| 2021-07-19 | $10.00 | $10.12 | $10.00 | $10.12 | $10.12 | 7,547 |
| 2021-07-16 | $10.06 | $10.17 | $10.04 | $10.15 | $10.15 | 33,738 |
| 2021-07-15 | $10.07 | $10.17 | $10.06 | $10.16 | $10.16 | 2,563 |
| 2021-07-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 101 |
| 2021-07-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,550 |
| 2021-07-12 | $10.16 | $10.16 | $10.07 | $10.14 | $10.14 | 56,164 |
| 2021-07-09 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 7,106 |
| 2021-07-08 | $10.09 | $10.14 | $10.08 | $10.14 | $10.14 | 1,798 |
| 2021-07-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 205 |
| 2021-07-06 | $10.10 | $10.15 | $10.03 | $10.15 | $10.15 | 15,014 |
| 2021-07-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,974 |
| 2021-07-01 | $10.09 | $10.17 | $10.03 | $10.17 | $10.17 | 51,626 |
| 2021-06-30 | $10.13 | $10.13 | $10.10 | $10.10 | $10.10 | 21,287 |
| 2021-06-29 | $10.08 | $10.08 | $10.06 | $10.08 | $10.08 | 2,723 |
| 2021-06-28 | $10.12 | $10.13 | $10.10 | $10.13 | $10.13 | 25,230 |
| 2021-06-25 | $10.09 | $10.12 | $10.09 | $10.12 | $10.12 | 302 |
| 2021-06-24 | $10.06 | $10.17 | $10.06 | $10.06 | $10.06 | 13,447 |
| 2021-06-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 227 |
| 2021-06-22 | $10.09 | $10.16 | $10.07 | $10.09 | $10.09 | 29,300 |
| 2021-06-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 101 |
| 2021-06-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,000 |
| 2021-06-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 8,654 |
| 2021-06-16 | $10.14 | $10.20 | $10.12 | $10.16 | $10.16 | 29,883 |
| 2021-06-15 | $10.15 | $10.20 | $10.15 | $10.16 | $10.16 | 21,356 |
| 2021-06-14 | $10.14 | $10.18 | $10.14 | $10.18 | $10.18 | 8,352 |
| 2021-06-11 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 1,215 |
| 2021-06-10 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 17,022 |
| 2021-06-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 125 |
| 2021-06-08 | $10.01 | $10.24 | $10.00 | $10.24 | $10.24 | 76,383 |
| 2021-06-07 | $10.24 | $10.24 | $10.02 | $10.02 | $10.02 | 815 |
| 2021-06-04 | $10.01 | $10.10 | $10.01 | $10.10 | $10.10 | 700 |
| 2021-06-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 8 |
| 2021-06-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 77 |
| 2021-06-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 7,617 |
| 2021-05-28 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 6,029 |
| 2021-05-27 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 10,011 |
| 2021-05-26 | $10.01 | $10.04 | $10.00 | $10.04 | $10.04 | 2,172 |
| 2021-05-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 190 |
| 2021-05-24 | $10.04 | $10.08 | $10.04 | $10.08 | $10.08 | 2,520 |
| 2021-05-21 | $10.04 | $10.08 | $10.01 | $10.08 | $10.08 | 26,324 |
| 2021-05-20 | $10.05 | $10.07 | $10.04 | $10.07 | $10.07 | 4,802 |
| 2021-05-19 | $10.04 | $10.08 | $10.04 | $10.08 | $10.08 | 12,982 |
| 2021-05-18 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 2,055 |
| 2021-05-17 | $10.02 | $10.10 | $10.01 | $10.01 | $10.01 | 7,610 |
| 2021-05-14 | $10.01 | $10.11 | $10.01 | $10.09 | $10.09 | 19,837 |
| 2021-05-13 | $10.05 | $10.12 | $10.02 | $10.10 | $10.10 | 15,419 |
| 2021-05-12 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 18,273 |
| 2021-05-11 | $10.06 | $10.10 | $10.05 | $10.05 | $10.05 | 25,459 |
| 2021-05-10 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 7,107 |
| 2021-05-07 | $10.18 | $10.18 | $10.06 | $10.06 | $10.06 | 8,681 |
| 2021-05-06 | $10.06 | $10.16 | $10.06 | $10.15 | $10.15 | 12,419 |
| 2021-05-05 | $10.10 | $10.11 | $10.05 | $10.08 | $10.08 | 47,667 |
| 2021-05-04 | $10.18 | $10.18 | $10.08 | $10.10 | $10.10 | 10,142 |
| 2021-05-03 | $10.19 | $10.21 | $10.04 | $10.06 | $10.06 | 76,279 |
| 2021-04-30 | $10.14 | $10.18 | $10.14 | $10.14 | $10.14 | 1,650 |
| 2021-04-29 | $10.16 | $10.18 | $10.14 | $10.18 | $10.18 | 55,940 |
| 2021-04-28 | $10.10 | $10.12 | $10.07 | $10.11 | $10.11 | 10,561 |
| 2021-04-27 | $10.04 | $10.10 | $10.04 | $10.10 | $10.10 | 5,116 |
| 2021-04-26 | $10.07 | $10.11 | $10.03 | $10.07 | $10.07 | 135,296 |
| 2021-04-23 | $10.05 | $10.19 | $10.05 | $10.08 | $10.08 | 531,108 |
| 2021-04-22 | $10.13 | $10.13 | $10.03 | $10.05 | $10.05 | 93,019 |
| 2021-04-21 | $10.16 | $10.16 | $10.05 | $10.10 | $10.10 | 59,532 |
| 2021-04-20 | $10.18 | $10.20 | $10.14 | $10.18 | $10.18 | 44,500 |
| 2021-04-19 | $10.20 | $10.26 | $10.15 | $10.25 | $10.25 | 53,245 |
| 2021-04-16 | $10.18 | $10.24 | $10.10 | $10.24 | $10.24 | 20,479 |
| 2021-04-15 | $10.22 | $10.31 | $10.03 | $10.24 | $10.24 | 64,034 |
| 2021-04-14 | $10.27 | $10.27 | $10.25 | $10.25 | $10.25 | 405 |
| 2021-04-13 | $10.32 | $10.33 | $10.20 | $10.28 | $10.28 | 96,164 |
| 2021-04-12 | $10.33 | $10.33 | $10.26 | $10.32 | $10.32 | 6,091 |
| 2021-04-09 | $10.22 | $10.37 | $10.22 | $10.33 | $10.33 | 29,321 |
| 2021-04-08 | $10.26 | $10.39 | $10.20 | $10.26 | $10.26 | 215,799 |
| 2021-04-07 | $10.21 | $10.25 | $10.20 | $10.25 | $10.25 | 109,879 |
| 2021-04-06 | $10.22 | $10.40 | $10.10 | $10.21 | $10.21 | 80,280 |
| 2021-04-05 | $10.14 | $10.18 | $10.14 | $10.18 | $10.18 | 386 |
| 2021-04-01 | $10.10 | $10.15 | $10.03 | $10.15 | $10.15 | 60,701 |
| 2021-03-31 | $10.10 | $10.13 | $10.05 | $10.05 | $10.05 | 27,060 |
| 2021-03-30 | $10.07 | $10.20 | $9.97 | $10.07 | $10.07 | 194,847 |
| 2021-03-29 | $10.15 | $10.20 | $10.12 | $10.12 | $10.12 | 18,737 |
| 2021-03-26 | $10.01 | $10.16 | $10.00 | $10.07 | $10.07 | 50,812 |
| 2021-03-25 | $10.02 | $10.19 | $9.93 | $10.08 | $10.08 | 180,834 |
| 2021-03-24 | $10.00 | $10.20 | $9.88 | $9.96 | $9.96 | 122,900 |
| 2021-03-23 | $10.17 | $10.17 | $9.99 | $9.99 | $9.99 | 116,632 |
| 2021-03-22 | $10.24 | $10.25 | $10.15 | $10.20 | $10.20 | 56,163 |
| 2021-03-19 | $10.19 | $10.30 | $10.19 | $10.28 | $10.28 | 49,561 |
| 2021-03-18 | $10.29 | $10.29 | $10.20 | $10.26 | $10.26 | 5,362 |
| 2021-03-17 | $10.30 | $10.30 | $10.17 | $10.25 | $10.25 | 157,568 |
| 2021-03-16 | $10.23 | $10.26 | $10.22 | $10.26 | $10.26 | 15,571 |
| 2021-03-15 | $10.22 | $10.30 | $10.22 | $10.22 | $10.22 | 209,629 |
| 2021-03-12 | $10.31 | $10.33 | $10.25 | $10.25 | $10.25 | 161,812 |
| 2021-03-11 | $10.80 | $10.80 | $10.31 | $10.39 | $10.39 | 29,163 |
| 2021-03-10 | $10.24 | $10.50 | $10.23 | $10.29 | $10.29 | 23,622 |
| 2021-03-09 | $10.35 | $10.35 | $10.23 | $10.29 | $10.29 | 120,667 |
| 2021-03-08 | $10.25 | $10.32 | $10.16 | $10.25 | $10.25 | 172,755 |
| 2021-03-05 | $10.30 | $10.45 | $10.05 | $10.30 | $10.30 | 629,053 |
| 2021-03-04 | $10.38 | $10.40 | $10.20 | $10.28 | $10.28 | 262,615 |
| 2021-03-03 | $10.55 | $10.59 | $10.27 | $10.51 | $10.51 | 339,969 |
| 2021-03-02 | $10.75 | $10.82 | $10.37 | $10.55 | $10.55 | 698,141 |
| 2021-03-01 | $10.89 | $10.99 | $10.75 | $10.81 | $10.81 | 111,441 |
| 2021-02-26 | $11.01 | $11.05 | $10.68 | $10.85 | $10.85 | 221,458 |
| 2021-02-25 | $11.20 | $11.21 | $10.80 | $10.88 | $10.88 | 230,140 |
| 2021-02-24 | $11.26 | $11.27 | $11.20 | $11.27 | $11.27 | 552,880 |
| 2021-02-23 | $11.00 | $11.30 | $10.90 | $11.26 | $11.26 | 249,570 |
| 2021-02-22 | $11.52 | $11.55 | $11.16 | $11.39 | $11.39 | 193,317 |
| 2021-02-19 | $11.35 | $11.52 | $11.35 | $11.52 | $11.52 | 29,456 |
| 2021-02-18 | $11.20 | $11.35 | $11.07 | $11.34 | $11.34 | 143,118 |
| 2021-02-17 | $11.41 | $11.56 | $11.20 | $11.30 | $11.30 | 218,974 |
| 2021-02-16 | $11.59 | $11.80 | $11.13 | $11.59 | $11.59 | 680,576 |
| 2021-02-12 | $11.50 | $11.93 | $11.31 | $11.31 | $11.31 | 562,920 |
| 2021-02-11 | $11.07 | $12.47 | $11.07 | $11.73 | $11.73 | 1,374,985 |
| 2021-02-10 | $10.75 | $12.05 | $10.75 | $11.50 | $11.50 | 7,743,067 |
Power & Digital Infrastructure Acquisition Corp - Units (1 Ord Class A & 1/4 War) (XPDIU) News Headlines
Recent Power & Digital Infrastructure Acquisition Corp - Units (1 Ord Class A & 1/4 War) (XPDIU) News
Similar Companies to Power & Digital Infrastructure Acquisition Corp - Units (1 Ord Class A & 1/4 War) (XPDIU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |