Conversus StepStone Private Markets Class D (XPMDX) Exchange: NMFQS
Data as of Aug. 19, 2025
$58.92 ($0.10) 0.17%
Conversus StepStone Private Markets Class D - Daily Information
Click for more stock information on Conversus StepStone Private Markets Class D.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $58.92 |
| Previous Close | $58.92 |
| High | $58.92 |
| Low | $58.92 |
| Adjusted Open | $58.92 |
| Previous Adjusted Close | $58.92 |
| Adjusted High | $58.92 |
| Adjusted Low | $58.92 |
About Conversus StepStone Private Markets Class D (XPMDX)
Conversus StepStone Private Markets Class D
Invest in Conversus StepStone Private Markets Class D (XPMDX)
Historical Stock Data for Conversus StepStone Private Markets Class D (XPMDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2025-08-07 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2025-08-06 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2025-08-05 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2025-08-04 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2025-08-01 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-07-31 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-07-30 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2025-07-29 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2025-07-28 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2025-07-25 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-07-24 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2025-07-23 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2025-07-22 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2025-07-21 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2025-07-18 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2025-07-17 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2025-07-16 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2025-07-15 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2025-07-14 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2025-07-11 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2025-07-10 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-07-09 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2025-07-08 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2025-07-07 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-07-03 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2025-07-02 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2025-07-01 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2025-06-30 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2025-06-27 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2025-06-26 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-06-25 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2025-06-24 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-06-23 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2025-06-20 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-06-18 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2025-06-17 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-06-16 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2025-06-13 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-06-12 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2025-06-11 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2025-06-10 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2025-06-09 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-06-06 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-06-05 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2025-06-04 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2025-06-03 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-06-02 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2025-05-30 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2025-05-29 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2025-05-28 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2025-05-27 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2025-05-23 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-05-22 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-05-21 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2025-05-20 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2025-05-19 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2025-05-16 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2025-05-15 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2025-05-14 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2025-05-13 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2025-05-12 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-05-09 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-05-08 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-05-07 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-05-06 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2025-05-05 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2025-05-02 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2025-05-01 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2025-04-30 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2025-04-29 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2025-04-28 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-04-25 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2025-04-24 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-04-23 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2025-04-22 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2025-04-21 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2025-04-17 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2025-04-16 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2025-04-15 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2025-04-14 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-04-11 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2025-04-10 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2025-04-09 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2025-04-08 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2025-04-07 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-04-04 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2025-04-03 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2025-04-02 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2025-04-01 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2025-03-31 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2025-03-28 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2025-03-27 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2025-03-26 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2025-03-25 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2025-03-24 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2025-03-21 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2025-03-20 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-03-19 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2025-03-18 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2025-03-17 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-03-14 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2025-03-13 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2025-03-12 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2025-03-11 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-03-10 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2025-03-07 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
| 2025-03-06 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2025-03-05 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2025-03-04 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2025-03-03 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2025-02-28 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2025-02-27 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2025-02-26 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2025-02-25 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2025-02-24 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-02-21 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-02-20 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2025-02-19 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2025-02-18 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2025-02-14 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-02-13 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-02-12 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-02-11 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2025-02-10 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2025-02-07 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-02-06 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2025-02-05 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2025-02-04 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-02-03 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2025-01-31 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2025-01-30 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2025-01-29 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2025-01-28 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2025-01-27 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-01-24 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2025-01-23 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2025-01-22 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
| 2025-01-21 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-01-17 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-01-16 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2025-01-15 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2025-01-14 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2025-01-13 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2025-01-10 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-01-08 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2025-01-07 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2025-01-06 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2025-01-03 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-01-02 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-12-31 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2024-12-30 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2024-12-27 | $55.33 | $55.33 | $55.33 | $55.33 | $54.91 | 0 |
| 2024-12-26 | $55.46 | $55.46 | $55.46 | $55.46 | $55.03 | 0 |
| 2024-12-24 | $55.45 | $55.45 | $55.45 | $55.45 | $55.03 | 0 |
| 2024-12-23 | $55.31 | $55.31 | $55.31 | $55.31 | $54.89 | 0 |
| 2024-12-20 | $55.21 | $55.21 | $55.21 | $55.21 | $54.79 | 0 |
| 2024-12-19 | $55.02 | $55.02 | $55.02 | $55.02 | $54.60 | 0 |
| 2024-12-18 | $55.55 | $55.55 | $55.55 | $55.55 | $55.12 | 0 |
| 2024-12-17 | $55.55 | $55.55 | $55.55 | $55.55 | $55.12 | 0 |
| 2024-12-16 | $55.64 | $55.64 | $55.64 | $55.64 | $55.21 | 0 |
| 2024-12-13 | $55.57 | $55.57 | $55.57 | $55.57 | $55.14 | 0 |
| 2024-12-12 | $55.54 | $55.54 | $55.54 | $55.54 | $55.11 | 0 |
| 2024-12-11 | $55.65 | $55.65 | $55.65 | $55.65 | $55.22 | 0 |
| 2024-12-10 | $55.55 | $55.55 | $55.55 | $55.55 | $55.12 | 0 |
| 2024-12-09 | $55.58 | $55.58 | $55.58 | $55.58 | $55.15 | 0 |
| 2024-12-06 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2024-12-05 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2024-12-04 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2024-12-03 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2024-12-02 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2024-11-29 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-11-27 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2024-11-26 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2024-11-25 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2024-11-22 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2024-11-21 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2024-11-20 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2024-11-19 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2024-11-18 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2024-11-15 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2024-11-14 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2024-11-13 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2024-11-12 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2024-11-11 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2024-11-08 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2024-11-07 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2024-11-06 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2024-11-05 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2024-11-04 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2024-11-01 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2024-10-31 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2024-10-30 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2024-10-29 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2024-10-28 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2024-10-25 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2024-10-24 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2024-10-23 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2024-10-22 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2024-10-21 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2024-10-18 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2024-10-17 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2024-10-16 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2024-10-15 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2024-10-14 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2024-10-11 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2024-10-10 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2024-10-09 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2024-10-08 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2024-10-07 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2024-10-04 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2024-10-03 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2024-10-02 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2024-10-01 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2024-09-30 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-09-27 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-09-26 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2024-09-25 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2024-09-24 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2024-09-23 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2024-09-20 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2024-09-19 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2024-09-18 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2024-09-17 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2024-09-16 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2024-09-13 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2024-09-12 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2024-09-11 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2024-09-10 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-09-09 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2024-09-06 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2024-09-05 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2024-09-04 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-09-03 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2024-08-30 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2024-08-29 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2024-08-28 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-08-27 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2024-08-26 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2024-08-23 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2024-08-22 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2024-08-21 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2024-08-20 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2024-08-19 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2024-08-16 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2024-08-15 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2024-08-14 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2024-08-13 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2024-08-12 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-08-09 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2024-08-08 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-08-07 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2024-08-06 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2024-08-05 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2024-08-02 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2024-08-01 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2024-07-31 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2024-07-30 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2024-07-29 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2024-07-26 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2024-07-25 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2024-07-24 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2024-07-23 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2024-07-22 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2024-07-19 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2024-07-18 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2024-07-17 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2024-07-16 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2024-07-15 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2024-07-12 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2024-07-11 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2024-07-10 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2024-07-09 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2024-07-08 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2024-07-05 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2024-07-03 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2024-07-02 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2024-07-01 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-06-28 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2024-06-27 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2024-06-26 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-06-25 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2024-06-24 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2024-06-21 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2024-06-20 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2024-06-18 | $52.33 | $52.33 | $52.33 | $52.33 | $52.07 | 0 |
| 2024-06-17 | $52.27 | $52.27 | $52.27 | $52.27 | $52.01 | 0 |
| 2024-06-14 | $52.18 | $52.18 | $52.18 | $52.18 | $51.92 | 0 |
| 2024-06-13 | $52.24 | $52.24 | $52.24 | $52.24 | $51.98 | 0 |
| 2024-06-12 | $52.27 | $52.27 | $52.27 | $52.27 | $52.01 | 0 |
| 2024-06-11 | $52.12 | $52.12 | $52.12 | $52.12 | $51.86 | 0 |
| 2024-06-10 | $52.13 | $52.13 | $52.13 | $52.13 | $51.87 | 0 |
| 2024-06-07 | $52.11 | $52.11 | $52.11 | $52.11 | $51.85 | 0 |
| 2024-06-06 | $52.17 | $52.17 | $52.17 | $52.17 | $51.91 | 0 |
| 2024-06-05 | $52.27 | $52.27 | $52.27 | $52.27 | $52.01 | 0 |
| 2024-06-04 | $52.22 | $52.22 | $52.22 | $52.22 | $51.96 | 0 |
| 2024-06-03 | $52.19 | $52.19 | $52.19 | $52.19 | $51.93 | 0 |
| 2024-05-31 | $52.21 | $52.21 | $52.21 | $52.21 | $51.95 | 0 |
| 2024-05-30 | $52.17 | $52.17 | $52.17 | $52.17 | $51.91 | 0 |
| 2024-05-29 | $52.12 | $52.12 | $52.12 | $52.12 | $51.86 | 0 |
| 2024-05-28 | $52.29 | $52.29 | $52.29 | $52.29 | $52.03 | 0 |
| 2024-05-24 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2024-05-23 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2024-05-22 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2024-05-21 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2024-05-20 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2024-05-17 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2024-05-16 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2024-05-15 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2024-05-14 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2024-05-13 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2024-05-10 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2024-05-09 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2024-05-08 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2024-05-07 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2024-05-06 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-05-03 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2024-05-02 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2024-05-01 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2024-04-30 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2024-04-29 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2024-04-26 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2024-04-25 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2024-04-24 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2024-04-23 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2024-04-22 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2024-04-19 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2024-04-18 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2024-04-17 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2024-04-16 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2024-04-15 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2024-04-12 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2024-04-11 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2024-04-10 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2024-04-09 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-04-08 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2024-04-05 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2024-04-04 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2024-04-03 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2024-04-02 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2024-04-01 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2024-03-28 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2024-03-27 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-03-26 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2024-03-25 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2024-03-22 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2024-03-21 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2024-03-20 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2024-03-19 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2024-03-18 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2024-03-15 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-03-14 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2024-03-13 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2024-03-12 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2024-03-11 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2024-03-08 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-03-07 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2024-03-06 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2024-03-05 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2024-03-04 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2024-03-01 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2024-02-29 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2024-02-28 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2024-02-27 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-02-26 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2024-02-23 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2024-02-22 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2024-02-21 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2024-02-20 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2024-02-16 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2024-02-15 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2024-02-14 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2024-02-13 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2024-02-12 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2024-02-09 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2024-02-08 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2024-02-07 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2024-02-06 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2024-02-05 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2024-02-02 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2024-02-01 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2024-01-31 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2024-01-30 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2024-01-29 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2024-01-26 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2024-01-25 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2024-01-24 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2024-01-23 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2024-01-22 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2024-01-19 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2024-01-18 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2024-01-17 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2024-01-16 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2024-01-12 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2024-01-11 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2024-01-10 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2024-01-09 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2024-01-08 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2024-01-05 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2024-01-04 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2024-01-03 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2024-01-02 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2023-12-29 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2023-12-28 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2023-12-27 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2023-12-26 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2023-12-22 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-12-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-12-20 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-12-19 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2023-12-18 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2023-12-15 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2023-12-14 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2023-12-13 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2023-12-12 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2023-12-11 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2023-12-08 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-12-07 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2023-12-06 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2023-12-05 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2023-12-04 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2023-12-01 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2023-11-30 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2023-11-29 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2023-11-28 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2023-11-27 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2023-11-24 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2023-11-22 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2023-11-21 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2023-11-20 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2023-11-17 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2023-11-16 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2023-11-15 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2023-11-14 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-11-13 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2023-11-10 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2023-11-09 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2023-11-08 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2023-11-07 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2023-11-06 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2023-11-03 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2023-11-02 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2023-11-01 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2023-10-31 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2023-10-30 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-10-27 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2023-10-26 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2023-10-25 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2023-10-24 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2023-10-23 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2023-10-20 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2023-10-19 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2023-10-18 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2023-10-17 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2023-10-16 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2023-10-13 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2023-10-12 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2023-10-11 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2023-10-10 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2023-10-09 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2023-10-06 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2023-10-05 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-10-04 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2023-10-03 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2023-10-02 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2023-09-29 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2023-09-28 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2023-09-27 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2023-09-26 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2023-09-25 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2023-09-22 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2023-09-21 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2023-09-20 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2023-09-19 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2023-09-18 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2023-09-15 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2023-09-14 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2023-09-13 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2023-09-12 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2023-09-11 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2023-09-08 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2023-09-07 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2023-09-06 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2023-09-05 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2023-09-01 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2023-08-31 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2023-08-30 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2023-08-29 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2023-08-28 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2023-08-25 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-08-24 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2023-08-23 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2023-08-22 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-08-21 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2023-08-18 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2023-08-17 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2023-08-16 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2023-08-15 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2023-08-14 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2023-08-11 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2023-08-10 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2023-08-09 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2023-08-08 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2023-08-07 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2023-08-04 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2023-08-03 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2023-08-02 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-08-01 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2023-07-31 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2023-07-28 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-07-27 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2023-07-26 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2023-07-25 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2023-07-24 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2023-07-21 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2023-07-20 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2023-07-19 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2023-07-18 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2023-07-17 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2023-07-14 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2023-07-13 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2023-07-12 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2023-07-11 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2023-07-10 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2023-07-07 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2023-07-06 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-07-05 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-07-03 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-06-30 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-06-29 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-06-28 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-06-27 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-06-26 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-06-23 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-06-22 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-06-21 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-06-20 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-06-16 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-06-15 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-06-14 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-06-13 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-06-12 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-06-09 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-06-08 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2023-06-07 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2023-06-06 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2023-06-05 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2023-06-02 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-06-01 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-31 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-30 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-26 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-25 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-24 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-23 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-22 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-19 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-18 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-17 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-16 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-15 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-12 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-11 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-10 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-09 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-08 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-05 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-04 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-03 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-02 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-05-01 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-04-28 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-04-27 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-04-26 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-04-25 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-04-24 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-04-21 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-04-20 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-04-19 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-04-18 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-04-17 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-04-14 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-04-13 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-04-12 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-04-11 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-04-10 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-04-06 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-04-05 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-04-04 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-04-03 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-03-31 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-03-30 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-03-29 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-03-28 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-03-27 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-03-24 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-03-23 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-03-22 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-03-21 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-03-20 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-03-17 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-03-16 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-03-15 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-03-14 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-03-13 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-03-10 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-03-09 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-03-08 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-03-07 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-03-06 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-03-03 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-03-02 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-03-01 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-02-28 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-02-27 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-02-24 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-02-23 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-02-22 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-02-21 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-02-17 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-02-16 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-02-15 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-02-14 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-02-13 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-02-10 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-02-09 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-02-08 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-02-07 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-02-06 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-02-03 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-02-02 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-02-01 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-01-31 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-01-30 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-01-27 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-01-26 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-01-25 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-01-24 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-01-23 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-01-20 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-01-19 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-01-18 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-01-17 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-01-13 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-01-12 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-01-11 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-01-10 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-01-09 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-01-06 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-01-05 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-01-04 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2023-01-03 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2022-12-30 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2022-12-29 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2022-12-28 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2022-12-27 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2022-12-23 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2022-12-22 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2022-12-21 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2022-12-20 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2022-12-19 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2022-12-16 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2022-12-15 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2022-12-14 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2022-12-13 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-12-12 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-12-09 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-12-08 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-12-07 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-12-06 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-12-05 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-12-02 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-12-01 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-11-30 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-11-29 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-11-28 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-11-25 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-11-23 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-11-22 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-11-21 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-11-18 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-11-17 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-11-16 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-11-15 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-11-14 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-11-11 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-11-10 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-11-09 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-11-08 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-11-07 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-11-04 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-11-03 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-11-02 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-11-01 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-31 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-28 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-27 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-26 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-25 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-24 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-21 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-20 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-19 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-18 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-17 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-14 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-13 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-12 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-11 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-10 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-07 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-06 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-05 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-04 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-10-03 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-09-30 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-09-29 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-09-28 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-09-27 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-09-26 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-09-23 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-09-22 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-09-21 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-09-20 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-09-19 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-09-16 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-09-15 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-09-14 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-09-13 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-09-12 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-09-09 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-09-08 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-09-07 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-09-06 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-09-02 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-09-01 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-08-31 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-08-30 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-08-29 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-08-26 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-08-25 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-08-24 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-08-23 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-08-22 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-08-19 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-08-18 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-08-17 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-08-16 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-08-15 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-08-12 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-08-11 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-08-10 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-08-09 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-08-08 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-08-05 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-08-04 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-08-03 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-08-02 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-08-01 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-07-29 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-07-28 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-07-27 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-07-26 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-07-25 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-07-22 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-07-21 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-07-20 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-07-19 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-07-18 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-07-15 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-07-14 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-07-13 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-07-12 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-07-11 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-07-08 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-07-07 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-07-06 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-07-05 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-07-01 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-06-30 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-06-29 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-06-28 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-06-27 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-06-24 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-06-23 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-06-22 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-06-21 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-06-17 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-06-16 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-06-15 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-06-14 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-06-13 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2022-06-10 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-06-09 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-06-08 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-06-07 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-06-06 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-06-03 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-06-02 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-06-01 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-05-31 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-05-27 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-05-26 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-05-25 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-05-24 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-05-23 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-05-20 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-05-19 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-05-18 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-05-17 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-05-16 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-05-13 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-05-12 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-05-11 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-05-10 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-05-09 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-05-06 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-05-05 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-05-04 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-05-03 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-05-02 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-04-29 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-04-28 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-04-27 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-04-26 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-04-25 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-04-22 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-04-21 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-04-20 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-04-19 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-04-18 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-04-14 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-04-13 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-04-12 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-04-11 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-04-08 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-04-07 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-04-06 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-04-05 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-04-04 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-04-01 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-03-31 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-03-30 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-03-29 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-03-28 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-03-25 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-03-24 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-03-23 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-03-22 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-03-21 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-03-18 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-03-17 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-03-16 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2022-03-15 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2022-03-14 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-03-11 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-03-10 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-03-09 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-03-08 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-03-07 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-03-04 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-03-03 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-03-02 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-03-01 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-02-28 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-02-25 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-02-24 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-02-23 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-02-22 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-02-18 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-02-17 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-02-16 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-02-15 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-02-14 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-02-11 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-02-10 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-02-09 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2022-02-08 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2022-02-07 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2022-02-04 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2022-02-03 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2022-02-02 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2022-02-01 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2022-01-31 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2022-01-28 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2022-01-27 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2022-01-26 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2022-01-25 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2022-01-24 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2022-01-21 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2022-01-20 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2022-01-19 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2022-01-18 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2022-01-14 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2022-01-13 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-01-12 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-01-11 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-01-10 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-01-07 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-01-06 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-01-05 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-01-04 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-01-03 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2021-12-31 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2021-12-30 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2021-12-29 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2021-12-28 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2021-12-27 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2021-12-23 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2021-12-22 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2021-12-21 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2021-12-20 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2021-12-17 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2021-12-16 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2021-12-15 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2021-12-14 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2021-12-13 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-12-10 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-12-09 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-12-08 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-12-07 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-12-06 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-12-03 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-12-02 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-12-01 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-11-30 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-11-29 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-11-26 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-11-24 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-11-23 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-11-22 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-11-19 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-11-18 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-11-17 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-11-16 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-11-15 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-11-12 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-11-11 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-11-10 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-11-09 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-11-08 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-11-05 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-11-04 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-11-03 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-11-02 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-11-01 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-10-29 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-10-28 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-10-27 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-10-26 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-10-25 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-10-22 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-10-21 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-10-20 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-10-19 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-10-18 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-10-15 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-10-14 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-10-13 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-10-12 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-10-11 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-08 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-07 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-06 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-05 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-04 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-01 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-09-30 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-09-29 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-09-28 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-09-27 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-09-24 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-09-23 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-09-22 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-09-21 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-09-20 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-09-17 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-09-16 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-09-15 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-09-14 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-09-13 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-09-10 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-09-09 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-09-08 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-09-07 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-09-03 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-09-02 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-09-01 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-08-31 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-08-30 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-08-27 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-08-26 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-08-25 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-08-24 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-08-23 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-08-20 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-08-19 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-08-18 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-08-17 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-08-16 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-08-13 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-08-12 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-08-11 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-08-10 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-08-09 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-08-06 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-08-05 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-08-04 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-08-03 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-08-02 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-07-30 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-07-29 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-07-28 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-07-27 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-07-26 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-07-23 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-07-22 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-07-21 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-07-20 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-07-19 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-07-16 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-07-15 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-07-14 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-07-13 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-07-12 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-07-09 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-07-08 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-07-07 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-07-06 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-07-02 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-07-01 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-06-30 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-06-29 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-06-28 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-06-25 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-06-24 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-06-23 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-06-22 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-06-21 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-06-18 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-06-17 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-06-16 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-06-15 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-06-14 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-06-11 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-06-10 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-06-09 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2021-06-08 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2021-06-07 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2021-06-04 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2021-06-03 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2021-06-02 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2021-06-01 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2021-05-28 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2021-05-27 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2021-05-26 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2021-05-25 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
Conversus StepStone Private Markets Class D (XPMDX) News Headlines
Recent Conversus StepStone Private Markets Class D (XPMDX) News
Similar Companies to Conversus StepStone Private Markets Class D (XPMDX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |