Conversus StepStone Private Markets Class S (XPMSX) Exchange: NMFQS
Data as of Aug. 20, 2025
$57.95 ($-0.06) -0.10%
Conversus StepStone Private Markets Class S - Daily Information
Click for more stock information on Conversus StepStone Private Markets Class S.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $57.95 |
| Previous Close | $57.95 |
| High | $57.95 |
| Low | $57.95 |
| Adjusted Open | $57.95 |
| Previous Adjusted Close | $57.95 |
| Adjusted High | $57.95 |
| Adjusted Low | $57.95 |
About Conversus StepStone Private Markets Class S (XPMSX)
Conversus StepStone Private Markets Class S
Invest in Conversus StepStone Private Markets Class S (XPMSX)
Historical Stock Data for Conversus StepStone Private Markets Class S (XPMSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2025-08-18 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-08-15 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2025-08-14 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2025-08-13 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2025-08-12 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2025-08-11 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2025-08-08 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2025-08-07 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-08-06 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-08-05 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2025-08-04 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2025-08-01 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2025-07-31 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2025-07-30 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2025-07-29 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-07-28 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2025-07-25 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2025-07-24 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-07-23 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2025-07-22 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2025-07-21 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2025-07-18 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-07-17 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-07-16 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2025-07-15 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2025-07-14 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2025-07-11 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2025-07-10 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-07-09 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2025-07-08 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-07-07 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2025-07-03 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2025-07-02 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2025-07-01 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2025-06-30 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2025-06-27 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2025-06-26 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2025-06-25 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2025-06-24 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2025-06-23 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2025-06-20 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2025-06-18 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-06-17 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-06-16 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2025-06-13 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2025-06-12 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2025-06-11 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2025-06-10 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2025-06-09 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2025-06-06 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2025-06-05 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2025-06-04 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-06-03 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2025-06-02 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2025-05-30 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-05-29 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-05-28 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2025-05-27 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2025-05-23 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-05-22 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-05-21 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2025-05-20 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2025-05-19 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2025-05-16 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-05-15 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2025-05-14 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2025-05-13 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2025-05-12 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-05-09 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2025-05-08 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2025-05-07 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2025-05-06 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2025-05-05 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2025-05-02 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2025-05-01 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2025-04-30 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2025-04-29 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2025-04-28 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2025-04-25 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2025-04-24 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2025-04-23 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2025-04-22 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2025-04-21 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2025-04-17 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-04-16 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-04-15 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2025-04-14 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2025-04-11 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2025-04-10 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-04-09 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-04-08 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2025-04-07 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-04-04 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2025-04-03 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2025-04-02 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-04-01 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2025-03-31 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2025-03-28 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2025-03-27 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2025-03-26 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2025-03-25 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2025-03-24 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-03-21 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-03-20 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2025-03-19 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-03-18 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2025-03-17 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-03-14 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2025-03-13 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2025-03-12 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2025-03-11 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2025-03-10 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2025-03-07 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2025-03-06 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2025-03-05 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2025-03-04 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2025-03-03 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2025-02-28 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2025-02-27 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2025-02-26 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-02-25 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2025-02-24 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-02-21 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2025-02-20 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2025-02-19 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2025-02-18 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2025-02-14 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2025-02-13 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-02-12 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-02-11 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2025-02-10 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-02-07 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-02-06 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-02-05 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2025-02-04 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-02-03 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2025-01-31 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2025-01-30 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2025-01-29 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2025-01-28 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-01-27 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2025-01-24 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2025-01-23 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-01-22 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2025-01-21 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
| 2025-01-17 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2025-01-16 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-01-15 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-01-14 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2025-01-13 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2025-01-10 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2025-01-08 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2025-01-07 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2025-01-06 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2025-01-03 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2025-01-02 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2024-12-31 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2024-12-30 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2024-12-27 | $54.60 | $54.60 | $54.60 | $54.60 | $54.18 | 0 |
| 2024-12-26 | $54.72 | $54.72 | $54.72 | $54.72 | $54.30 | 0 |
| 2024-12-24 | $54.71 | $54.71 | $54.71 | $54.71 | $54.29 | 0 |
| 2024-12-23 | $54.58 | $54.58 | $54.58 | $54.58 | $54.16 | 0 |
| 2024-12-20 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2024-12-19 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2024-12-18 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2024-12-17 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2024-12-16 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2024-12-13 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2024-12-12 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2024-12-11 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-12-10 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2024-12-09 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2024-12-06 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-12-05 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-12-04 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-12-03 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2024-12-02 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2024-11-29 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2024-11-27 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2024-11-26 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2024-11-25 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-11-22 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2024-11-21 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-11-20 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2024-11-19 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2024-11-18 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2024-11-15 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2024-11-14 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2024-11-13 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2024-11-12 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2024-11-11 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2024-11-08 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2024-11-07 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2024-11-06 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2024-11-05 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2024-11-04 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2024-11-01 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2024-10-31 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2024-10-30 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2024-10-29 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2024-10-28 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2024-10-25 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2024-10-24 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2024-10-23 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2024-10-22 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2024-10-21 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2024-10-18 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2024-10-17 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2024-10-16 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2024-10-15 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2024-10-14 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2024-10-11 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2024-10-10 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2024-10-09 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-10-08 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2024-10-07 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2024-10-04 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2024-10-03 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2024-10-02 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2024-10-01 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2024-09-30 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2024-09-27 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2024-09-26 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2024-09-25 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2024-09-24 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2024-09-23 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2024-09-20 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2024-09-19 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2024-09-18 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2024-09-17 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2024-09-16 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2024-09-13 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2024-09-12 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2024-09-11 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2024-09-10 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-09-09 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2024-09-06 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2024-09-05 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2024-09-04 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2024-09-03 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2024-08-30 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2024-08-29 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2024-08-28 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2024-08-27 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2024-08-26 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2024-08-23 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2024-08-22 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2024-08-21 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2024-08-20 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2024-08-19 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2024-08-16 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2024-08-15 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-08-14 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2024-08-13 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2024-08-12 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2024-08-09 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2024-08-08 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2024-08-07 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2024-08-06 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2024-08-05 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2024-08-02 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2024-08-01 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2024-07-31 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2024-07-30 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2024-07-29 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2024-07-26 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2024-07-25 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2024-07-24 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2024-07-23 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2024-07-22 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2024-07-19 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2024-07-18 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2024-07-17 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2024-07-16 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-07-15 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2024-07-12 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2024-07-11 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2024-07-10 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2024-07-09 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2024-07-08 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2024-07-05 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2024-07-03 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2024-07-02 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-07-01 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2024-06-28 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2024-06-27 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2024-06-26 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2024-06-25 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2024-06-24 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-06-21 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2024-06-20 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2024-06-18 | $51.71 | $51.71 | $51.71 | $51.71 | $51.54 | 0 |
| 2024-06-17 | $51.66 | $51.66 | $51.66 | $51.66 | $51.49 | 0 |
| 2024-06-14 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2024-06-13 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-06-12 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2024-06-11 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2024-06-10 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2024-06-07 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-06-06 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2024-06-05 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2024-06-04 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2024-06-03 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2024-05-31 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2024-05-30 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2024-05-29 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2024-05-28 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2024-05-24 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2024-05-23 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2024-05-22 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2024-05-21 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2024-05-20 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2024-05-17 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2024-05-16 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2024-05-15 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2024-05-14 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2024-05-13 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-10 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2024-05-09 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2024-05-08 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-05-07 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2024-05-06 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2024-05-03 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2024-05-02 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2024-05-01 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2024-04-30 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2024-04-29 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2024-04-26 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2024-04-25 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2024-04-24 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2024-04-23 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2024-04-22 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-04-19 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2024-04-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-17 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-04-16 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2024-04-15 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2024-04-12 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2024-04-11 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2024-04-10 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2024-04-09 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2024-04-08 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-04-05 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2024-04-04 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2024-04-03 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2024-04-02 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-04-01 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2024-03-28 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2024-03-27 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2024-03-26 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2024-03-25 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2024-03-22 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2024-03-21 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2024-03-20 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2024-03-19 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2024-03-18 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2024-03-15 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2024-03-14 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2024-03-13 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2024-03-12 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2024-03-11 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2024-03-08 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2024-03-07 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2024-03-06 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2024-03-05 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2024-03-04 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2024-03-01 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2024-02-29 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2024-02-28 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2024-02-27 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2024-02-26 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2024-02-23 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2024-02-22 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2024-02-21 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2024-02-20 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2024-02-16 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2024-02-15 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2024-02-14 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2024-02-13 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2024-02-12 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2024-02-09 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2024-02-08 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2024-02-07 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2024-02-06 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2024-02-05 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2024-02-02 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2024-02-01 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2024-01-31 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2024-01-30 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2024-01-29 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2024-01-26 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2024-01-25 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2024-01-24 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2024-01-23 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2024-01-22 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2024-01-19 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2024-01-18 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2024-01-17 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2024-01-16 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2024-01-12 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2024-01-11 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2024-01-10 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2024-01-09 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2024-01-08 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2024-01-05 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2024-01-04 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2024-01-03 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2024-01-02 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2023-12-29 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2023-12-28 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2023-12-27 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-12-26 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2023-12-22 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2023-12-21 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2023-12-20 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2023-12-19 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2023-12-18 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2023-12-15 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2023-12-14 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2023-12-13 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2023-12-12 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2023-12-11 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2023-12-08 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2023-12-07 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2023-12-06 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2023-12-05 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-04 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2023-12-01 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2023-11-30 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2023-11-29 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2023-11-28 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2023-11-27 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2023-11-24 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2023-11-22 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2023-11-21 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2023-11-20 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2023-11-17 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2023-11-16 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2023-11-15 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2023-11-14 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2023-11-13 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2023-11-10 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2023-11-09 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2023-11-08 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2023-11-07 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2023-11-06 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2023-11-03 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2023-11-02 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2023-11-01 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2023-10-31 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2023-10-30 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2023-10-27 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2023-10-26 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2023-10-25 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2023-10-24 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-10-23 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2023-10-20 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2023-10-19 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2023-10-18 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2023-10-17 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2023-10-16 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2023-10-13 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-10-12 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2023-10-11 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2023-10-10 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2023-10-09 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2023-10-06 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2023-10-05 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2023-10-04 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2023-10-03 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2023-10-02 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2023-09-29 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2023-09-28 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2023-09-27 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2023-09-26 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2023-09-25 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2023-09-22 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2023-09-21 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2023-09-20 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2023-09-19 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2023-09-18 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2023-09-15 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2023-09-14 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2023-09-13 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2023-09-12 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2023-09-11 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2023-09-08 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2023-09-07 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2023-09-06 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-09-05 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2023-09-01 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-08-31 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2023-08-30 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2023-08-29 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2023-08-28 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2023-08-25 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2023-08-24 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2023-08-23 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2023-08-22 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2023-08-21 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2023-08-18 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2023-08-17 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2023-08-16 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2023-08-15 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2023-08-14 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2023-08-11 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2023-08-10 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2023-08-09 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2023-08-08 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2023-08-07 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2023-08-04 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2023-08-03 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2023-08-02 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2023-08-01 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-07-31 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-07-28 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2023-07-27 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2023-07-26 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2023-07-25 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2023-07-24 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2023-07-21 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2023-07-20 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2023-07-19 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2023-07-18 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2023-07-17 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2023-07-14 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2023-07-13 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2023-07-12 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2023-07-11 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2023-07-10 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2023-07-07 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2023-07-06 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2023-07-05 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2023-07-03 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2023-06-30 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2023-06-29 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2023-06-28 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2023-06-27 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2023-06-26 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2023-06-23 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2023-06-22 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2023-06-21 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2023-06-20 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2023-06-16 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2023-06-15 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2023-06-14 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2023-06-13 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2023-06-12 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2023-06-09 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2023-06-08 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-06-07 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-06-06 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-06-05 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-06-02 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-06-01 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-31 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-30 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-26 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-25 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-24 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-23 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-22 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-19 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-18 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-17 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-16 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-15 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-12 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-11 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-10 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-09 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-08 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-05 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-04 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-03 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-02 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-05-01 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-04-28 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-04-27 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-04-26 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-04-25 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-04-24 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-04-21 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-04-20 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-04-19 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-04-18 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-04-17 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-04-14 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-04-13 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-04-12 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-04-11 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-04-10 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-04-06 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-04-05 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-04-04 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-04-03 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-03-31 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-03-30 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-03-29 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-03-28 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-03-27 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-03-24 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-03-23 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-03-22 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-03-21 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-03-20 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-03-17 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-03-16 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-03-15 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-03-14 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-03-13 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-03-10 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-03-09 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-03-08 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-03-07 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-03-06 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-03-03 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-03-02 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-03-01 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-02-28 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-02-27 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-02-24 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-02-23 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-02-22 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-02-21 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-02-17 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-02-16 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-02-15 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-02-14 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-02-13 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-02-10 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-02-09 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-02-08 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-02-07 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-02-06 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-02-03 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-02-02 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-02-01 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-01-31 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-01-30 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-01-27 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-01-26 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-01-25 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-01-24 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-01-23 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-01-20 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-01-19 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-01-18 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-01-17 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-01-13 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-01-12 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-01-11 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-01-10 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-01-09 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-01-06 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-01-05 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-01-04 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-01-03 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-12-30 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-12-29 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-12-28 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-12-27 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-12-23 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-12-22 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-12-21 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-12-20 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-12-19 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-12-16 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-12-15 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-12-14 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-12-13 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-12-12 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-12-09 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-12-08 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-12-07 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-12-06 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-12-05 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-12-02 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-12-01 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-11-30 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-11-29 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-11-28 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-11-25 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-11-23 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-11-22 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-11-21 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-11-18 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-11-17 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-11-16 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-11-15 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-11-14 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-11-11 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-11-10 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-11-09 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-11-08 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-11-07 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-11-04 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-11-03 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-11-02 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-11-01 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-31 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-28 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-27 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-26 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-25 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-24 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-21 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-20 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-19 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-18 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-17 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-14 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-13 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-12 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-11 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-10 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-07 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-06 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-05 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-04 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-10-03 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-09-30 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-09-29 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-09-28 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-09-27 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-09-26 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-09-23 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-09-22 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-09-21 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-09-20 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-09-19 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-09-16 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-09-15 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-09-14 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-09-13 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-09-12 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-09-09 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-09-08 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-09-07 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-09-06 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-09-02 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-09-01 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-08-31 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-08-30 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-08-29 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-08-26 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-08-25 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-08-24 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-08-23 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-08-22 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-08-19 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-08-18 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-08-17 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-08-16 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-08-15 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-08-12 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-08-11 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-08-10 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-08-09 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-08-08 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-08-05 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-08-04 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-08-03 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-08-02 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-08-01 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-07-29 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-07-28 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-07-27 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-07-26 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-07-25 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-07-22 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-07-21 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-07-20 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-07-19 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-07-18 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-07-15 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-07-14 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-07-13 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-07-12 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-07-11 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-07-08 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-07-07 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-07-06 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-07-05 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-07-01 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-06-30 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-06-29 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-06-28 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-06-27 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-06-24 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-06-23 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-06-22 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-06-21 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-06-17 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-06-16 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-06-15 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-06-14 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-06-13 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-06-10 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-06-09 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-06-08 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-06-07 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-06-06 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-06-03 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-06-02 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-06-01 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-05-31 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-05-27 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-05-26 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-05-25 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-05-24 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-05-23 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-05-20 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-05-19 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-05-18 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-05-17 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-05-16 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-05-13 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-05-12 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-05-11 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-05-10 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-05-09 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-05-06 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-05-05 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-05-04 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-05-03 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-05-02 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-04-29 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-04-28 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-04-27 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-04-26 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-04-25 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-04-22 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-04-21 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-04-20 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-04-19 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-04-18 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-04-14 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-04-13 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-04-12 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-04-11 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-04-08 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-04-07 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-04-06 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-04-05 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-04-04 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-04-01 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-03-31 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-03-30 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-03-29 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-03-28 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-03-25 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-03-24 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-03-23 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-03-22 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-03-21 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-03-18 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-03-17 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-03-16 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2022-03-15 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2022-03-11 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-03-10 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-03-09 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-03-08 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-03-07 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-03-04 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-03-03 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-03-02 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-03-01 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-02-28 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-02-25 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-02-24 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-02-23 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-02-22 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-02-18 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-02-17 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-02-16 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-02-15 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-02-14 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-02-11 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-02-10 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-02-09 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-02-08 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-02-07 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-02-04 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-02-03 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-02-02 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-02-01 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-01-31 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-01-28 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-01-27 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-01-26 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-01-25 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-01-24 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-01-21 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-01-20 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-01-19 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-01-18 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-01-14 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-01-13 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2022-01-12 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2022-01-11 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2022-01-10 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2022-01-07 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2022-01-06 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2022-01-05 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2022-01-04 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2022-01-03 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2021-12-31 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2021-12-30 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2021-12-29 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2021-12-28 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2021-12-27 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2021-12-23 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2021-12-22 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2021-12-21 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2021-12-20 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2021-12-17 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2021-12-16 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2021-12-15 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2021-12-14 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2021-12-13 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-12-10 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-12-09 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-12-08 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-12-07 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-12-06 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-12-03 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-12-02 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-12-01 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-11-30 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-11-29 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-11-26 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-11-24 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-11-23 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-11-22 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-11-19 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-11-18 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-11-17 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-11-16 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-11-15 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-11-12 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-11-11 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-11-10 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-11-09 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-11-08 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-11-05 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-11-04 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-11-03 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-11-02 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-11-01 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-29 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-28 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-27 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-26 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-25 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-22 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-21 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-20 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-19 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-18 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-15 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-14 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-13 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-12 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2021-10-11 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2021-10-08 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2021-10-07 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2021-10-06 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2021-10-05 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2021-10-04 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2021-10-01 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2021-09-30 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2021-09-29 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2021-09-28 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2021-09-27 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2021-09-24 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2021-09-23 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2021-09-22 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2021-09-21 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2021-09-20 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2021-09-17 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2021-09-16 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2021-09-15 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2021-09-14 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-09-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-09-10 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-09-09 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-09-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-09-07 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-09-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-09-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-09-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-08-31 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-08-30 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-08-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-08-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-08-25 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-08-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-08-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-08-20 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-08-19 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-08-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-08-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-08-16 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-08-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-08-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-08-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-08-10 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-08-09 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-08-06 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-08-05 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-08-04 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-08-03 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-08-02 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-07-30 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-07-29 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-07-28 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-07-27 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-07-26 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-07-23 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-07-22 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-07-21 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-07-20 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-07-19 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-07-16 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-07-15 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-07-14 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-07-13 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-07-12 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-07-09 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2021-07-08 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-07-07 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-07-06 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-07-02 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-07-01 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-06-30 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-06-29 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-06-28 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-06-25 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-06-24 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-06-23 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-06-22 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-06-21 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-06-18 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-06-17 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-06-16 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-06-15 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-06-14 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-06-11 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-06-10 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-06-09 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2021-06-08 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2021-06-07 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2021-06-04 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2021-06-03 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2021-06-02 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2021-06-01 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2021-05-28 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2021-05-27 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2021-05-26 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2021-05-25 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
Conversus StepStone Private Markets Class S (XPMSX) News Headlines
Recent Conversus StepStone Private Markets Class S (XPMSX) News
Similar Companies to Conversus StepStone Private Markets Class S (XPMSX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |