XPeng Inc - Class A (XPNGF) Exchange: PINK
Data as of May 6, 2024
$3.47 ($0.00) 0.00%
XPeng Inc - Class A - Daily Information
Click for more stock information on XPeng Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $3.47 |
| Previous Close | $3.47 |
| High | $3.47 |
| Low | $3.47 |
| Adjusted Open | $3.47 |
| Previous Adjusted Close | $3.47 |
| Adjusted High | $3.47 |
| Adjusted Low | $3.47 |
About XPeng Inc - Class A (XPNGF)
XPeng Inc - Class A
Invest in XPeng Inc - Class A (XPNGF)
Historical Stock Data for XPeng Inc - Class A (XPNGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 45 |
| 2024-04-24 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 45 |
| 2024-04-23 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 250 |
| 2024-04-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-04-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-04-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2024-04-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-04-16 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2024-04-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-04-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 45 |
| 2024-04-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 48,236 |
| 2024-04-10 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 24,004 |
| 2024-04-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,350 |
| 2024-04-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-01 | $4.11 | $4.11 | $4.10 | $4.10 | $4.10 | 1,350 |
| 2024-03-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 300,127 |
| 2024-03-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 740 |
| 2024-03-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 260,000 |
| 2024-03-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 64 |
| 2024-03-22 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 50 |
| 2024-03-21 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 326,226 |
| 2024-03-20 | $5.19 | $5.19 | $4.99 | $4.99 | $4.99 | 174,870 |
| 2024-03-19 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-03-18 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 44,000 |
| 2024-03-15 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 600,002 |
| 2024-03-14 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-03-13 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-03-12 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-03-08 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-03-07 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-03-06 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-03-05 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 245,712 |
| 2024-03-04 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 344,969 |
| 2024-03-01 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 30,000 |
| 2024-02-29 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 32,000 |
| 2024-02-28 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-02-27 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-02-26 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 80,000 |
| 2024-02-23 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-02-22 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-02-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-02-20 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-02-16 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 56,000 |
| 2024-02-15 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-02-14 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-02-13 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-02-12 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-02-09 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 500 |
| 2024-02-08 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-02-07 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-02-06 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-02-05 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 50 |
| 2024-02-02 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-02-01 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 300,001 |
| 2024-01-31 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-01-30 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-01-29 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-01-26 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 65 |
| 2024-01-25 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-01-24 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 50 |
| 2024-01-23 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-01-22 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-01-19 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 50 |
| 2024-01-18 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 2 |
| 2024-01-17 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 340 |
| 2024-01-16 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 27 |
| 2024-01-12 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-01-11 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-01-10 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 60 |
| 2024-01-09 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-01-08 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 60 |
| 2024-01-05 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 400,000 |
| 2024-01-04 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-01-03 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 2 |
| 2024-01-02 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-12-29 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-12-28 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-12-27 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 20,000 |
| 2023-12-26 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-12-22 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 20,000 |
| 2023-12-21 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-12-20 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 200 |
| 2023-12-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-12-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 5 |
| 2023-12-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 102 |
| 2023-12-14 | $7.77 | $8.02 | $7.77 | $8.02 | $8.02 | 2,200 |
| 2023-12-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-12-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-12-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-12-08 | $7.80 | $7.80 | $7.65 | $7.65 | $7.65 | 200 |
| 2023-12-07 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-12-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-12-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-12-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 13 |
| 2023-12-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-11-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-11-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-11-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-11-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-11-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 48,000 |
| 2023-11-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-11-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 10 |
| 2023-11-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 40,020 |
| 2023-11-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-11-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 68,002 |
| 2023-11-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-11-14 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 80,000 |
| 2023-11-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 12,000 |
| 2023-11-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 140,000 |
| 2023-11-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 20 |
| 2023-11-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 300 |
| 2023-11-01 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 20 |
| 2023-10-31 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-10-30 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 10 |
| 2023-10-27 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-10-26 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-10-25 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-10-24 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 100 |
| 2023-10-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 10 |
| 2023-10-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 60 |
| 2023-10-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 60,000 |
| 2023-10-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-10-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 120,060 |
| 2023-10-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-10-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 50 |
| 2023-10-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-10-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-10-10 | $8.48 | $8.48 | $8.28 | $8.28 | $8.28 | 64,798 |
| 2023-10-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 6,980 |
| 2023-10-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 90,000 |
| 2023-10-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 5,000 |
| 2023-10-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 109,700 |
| 2023-10-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 240,000 |
| 2023-10-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 85,610 |
| 2023-09-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 125,100 |
| 2023-09-22 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-09-21 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-09-20 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 8 |
| 2023-09-19 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-09-18 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 2 |
| 2023-09-15 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-09-14 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-09-13 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 7 |
| 2023-09-12 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 156,100 |
| 2023-09-11 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 100 |
| 2023-09-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-09-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-09-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 73,100 |
| 2023-09-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 245,000 |
| 2023-09-01 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 120 |
| 2023-08-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 160,000 |
| 2023-08-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 94,688 |
| 2023-08-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 65,000 |
| 2023-08-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 120,000 |
| 2023-08-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 256,200 |
| 2023-08-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 80,000 |
| 2023-08-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 71,200 |
| 2023-08-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1 |
| 2023-08-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 250 |
| 2023-07-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 300 |
| 2023-07-21 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-07-20 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-07-19 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-07-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-07-17 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-07-14 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 20 |
| 2023-07-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-07-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 200 |
| 2023-07-11 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 20 |
| 2023-07-10 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-07-07 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-07-06 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 350 |
| 2023-07-05 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 1 |
| 2023-07-03 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 1 |
| 2023-06-30 | $6.80 | $6.80 | $6.57 | $6.57 | $6.57 | 60,575 |
| 2023-06-29 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 156,003 |
| 2023-06-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 180,000 |
| 2023-06-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-06-26 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 180,000 |
| 2023-06-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 50,000 |
| 2023-06-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-06-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-06-20 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 20 |
| 2023-06-16 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-06-15 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 71,301 |
| 2023-06-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 160,000 |
| 2023-06-13 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-06-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-06-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 310 |
| 2023-06-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-06-07 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-06-06 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 310 |
| 2023-06-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-06-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-06-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 50 |
| 2023-05-31 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-05-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-05-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-05-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 200 |
| 2023-05-24 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 300 |
| 2023-05-22 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 1 |
| 2023-05-12 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-05-11 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-05-10 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-05-09 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-05-08 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-05-05 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-05-04 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-05-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 20 |
| 2023-05-02 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-05-01 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-04-28 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-04-27 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-04-25 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-04-24 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-04-21 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-04-20 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 20 |
| 2023-04-19 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 1 |
| 2023-04-18 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-04-17 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-04-14 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-04-13 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-04-12 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-04-11 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-04-10 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-04-06 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-04-05 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-04-04 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 58 |
| 2023-04-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-03-31 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-03-30 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-03-29 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-03-28 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-03-27 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-03-24 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-03-23 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-03-22 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 17 |
| 2023-03-21 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-03-20 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-03-17 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 7 |
| 2023-03-16 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-03-15 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-03-14 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-03-13 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-03-10 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-03-09 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-03-08 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-03-07 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-03-06 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-03-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 17 |
| 2023-03-02 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-03-01 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-02-28 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-02-27 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 350 |
| 2023-02-24 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-23 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-22 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-21 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 100 |
| 2023-02-17 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-16 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 5 |
| 2023-02-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-14 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-13 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-10 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-09 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 310 |
| 2023-02-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 11 |
| 2023-02-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 588 |
| 2023-01-31 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 534 |
| 2023-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 333 |
| 2023-01-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 60,000 |
| 2023-01-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 10 |
| 2023-01-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-01-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-01-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-01-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-01-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 30,058 |
| 2022-12-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-12-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-12-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-12-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 27 |
| 2022-12-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-12-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 9 |
| 2022-12-21 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 233 |
| 2022-12-20 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 32,000 |
| 2022-12-19 | $5.15 | $5.15 | $5.08 | $5.08 | $5.08 | 500 |
| 2022-12-16 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-12-15 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-12-14 | $5.01 | $5.18 | $5.01 | $5.18 | $5.18 | 700 |
| 2022-12-13 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2022-12-12 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2022-12-09 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 50 |
| 2022-12-08 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 83,836 |
| 2022-12-07 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 223,252 |
| 2022-12-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 119,948 |
| 2022-12-05 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-12-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-12-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 85,052 |
| 2022-11-30 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 181,718 |
| 2022-11-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 193,682 |
| 2022-11-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 25 |
| 2022-11-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-11-23 | $3.71 | $3.71 | $3.65 | $3.65 | $3.65 | 447,100 |
| 2022-11-22 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 420,000 |
| 2022-11-21 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 260,694 |
| 2022-11-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 270,000 |
| 2022-11-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 500,000 |
| 2022-11-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 983,588 |
| 2022-11-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-11-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-11-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-11-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-11-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-11-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 30,000 |
| 2022-11-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-11-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 2022-11-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-11-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 52 |
| 2022-11-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-26 | $4.25 | $4.25 | $3.80 | $3.80 | $3.80 | 2,300 |
| 2022-10-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2022-10-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-10-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-10-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-10-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-10-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-10-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-10-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-10-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-10-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-10-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-10-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-09-30 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-09-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-09-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-09-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-09-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-09-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-09-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-09-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-09-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-09-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 6 |
| 2022-09-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-09-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-09-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-09-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-09-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-09-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-09-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-09-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 12 |
| 2022-09-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-09-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-09-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-31 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-30 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1 |
| 2022-08-24 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 40 |
| 2022-08-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-03 | $11.36 | $11.40 | $11.36 | $11.40 | $11.40 | 1,000 |
| 2022-08-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 5 |
| 2022-08-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2022-07-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1 |
| 2022-07-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,000 |
| 2022-07-05 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2022-07-01 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2022-06-30 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2022-06-29 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2022-06-28 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2022-06-27 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2022-06-24 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 29,000 |
| 2022-06-23 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2022-06-22 | $15.36 | $15.37 | $15.36 | $15.37 | $15.37 | 30,240 |
| 2022-06-21 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2022-06-17 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2022-06-16 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2022-06-15 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2022-06-14 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2022-06-13 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2022-06-10 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2022-06-09 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2022-06-08 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 100 |
| 2022-06-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-05-31 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 80 |
| 2022-05-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-05-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 48 |
| 2022-05-25 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-05-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-05-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-05-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-05-19 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-05-18 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-05-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-05-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-05-13 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-05-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 50 |
| 2022-05-11 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 70 |
| 2022-05-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-05-09 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-05-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-05-05 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-05-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 100 |
| 2022-05-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-05-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-04-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-04-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-04-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-04-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 623 |
| 2022-04-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-04-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-04-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 623 |
| 2022-04-20 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-04-19 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-04-18 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-04-14 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-04-13 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 40 |
| 2022-04-12 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 85 |
| 2022-04-11 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-04-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 46 |
| 2022-04-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-04-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-04-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-04-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-04-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 46 |
| 2022-03-31 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-03-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-03-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-03-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-03-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1 |
| 2022-03-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-03-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-03-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-03-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 202 |
| 2022-03-18 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 1 |
| 2022-03-17 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-03-16 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-03-15 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-03-14 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 1 |
| 2022-03-11 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 137 |
| 2022-03-10 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-03-09 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-03-08 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-03-07 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-03-04 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-03-03 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-03-02 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-03-01 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-02-28 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-02-25 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 28 |
| 2022-02-24 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-02-23 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 194 |
| 2022-02-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-02-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 85 |
| 2022-02-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-02-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-02-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 2,990 |
| 2022-02-14 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 169 |
XPeng Inc - Class A (XPNGF) News Headlines
Recent XPeng Inc - Class A (XPNGF) News
Similar Companies to XPeng Inc - Class A (XPNGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |