XP POWER LTD (XPPLF) Exchange: PINK

  1. Overview
  2. XP POWER LTD (XPPLF)

Data as of May 6, 2024

$13.25 ($1.50) 12.77%

XP POWER LTD - Daily Information
Click for more stock information on XP POWER LTD.
Daily Information Data
Date May 6, 2024
Open $13.25
Previous Close $13.25
High $13.25
Low $13.25
Adjusted Open $13.25
Previous Adjusted Close $13.25
Adjusted High $13.25
Adjusted Low $13.25

About XP POWER LTD (XPPLF)

No Description Available

Invest in XP POWER LTD (XPPLF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for XP POWER LTD (XPPLF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $13.25 $13.25 $13.25 $13.25 $13.25 3,950
2024-04-11 $11.75 $11.75 $11.75 $11.75 $11.75 18
2024-04-10 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-04-09 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-04-08 $11.75 $11.75 $11.75 $11.75 $11.75 9
2024-04-05 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-04-04 $11.75 $11.75 $11.75 $11.75 $11.75 9
2024-04-03 $13.30 $13.30 $13.30 $13.30 $13.30 300
2024-04-02 $14.15 $14.15 $14.15 $14.15 $14.15 2,040
2024-04-01 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-03-28 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-03-27 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-03-26 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-03-25 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-03-22 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-03-21 $14.15 $14.15 $14.15 $14.15 $14.15 2,040
2024-03-20 $13.31 $13.31 $13.31 $13.31 $13.31 200
2024-03-19 $13.75 $13.75 $13.75 $13.75 $13.75 1,590
2024-03-18 $12.93 $12.93 $12.93 $12.93 $12.93 0
2024-03-15 $12.93 $12.93 $12.93 $12.93 $12.93 10
2024-03-14 $12.93 $12.93 $12.93 $12.93 $12.93 1,200
2024-03-13 $12.93 $12.93 $12.93 $12.93 $12.93 0
2024-03-12 $13.00 $13.00 $12.93 $12.93 $12.93 1,200
2024-03-11 $13.70 $13.70 $13.70 $13.70 $13.70 4,305
2024-03-08 $13.70 $13.70 $13.70 $13.70 $13.70 125
2024-03-07 $13.28 $13.28 $13.28 $13.28 $13.28 42
2024-03-06 $13.28 $13.28 $13.28 $13.28 $13.28 795
2024-03-05 $13.28 $13.28 $13.28 $13.28 $13.28 1,000
2024-03-04 $13.14 $13.14 $13.14 $13.14 $13.14 0
2024-03-01 $13.14 $13.14 $13.14 $13.14 $13.14 175
2024-02-29 $13.30 $13.30 $13.30 $13.30 $13.30 5,098
2024-02-28 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-02-27 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-02-26 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-02-23 $12.86 $13.30 $12.86 $13.30 $13.30 6,900
2024-02-22 $13.14 $13.20 $13.14 $13.20 $13.20 5,769
2024-02-21 $12.48 $12.48 $12.48 $12.48 $12.48 1
2024-02-20 $12.48 $12.48 $12.48 $12.48 $12.48 0
2024-02-16 $12.48 $12.48 $12.48 $12.48 $12.48 800
2024-02-15 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-02-14 $18.50 $18.50 $18.50 $18.50 $18.50 100
2024-02-13 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-02-12 $15.92 $15.92 $15.92 $15.92 $15.92 1,250
2024-02-09 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-02-08 $15.92 $15.92 $15.92 $15.92 $15.92 1,932
2024-02-07 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-02-06 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-02-05 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-02-02 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-02-01 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-01-31 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-01-30 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-01-29 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-01-26 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-01-25 $15.92 $15.92 $15.92 $15.92 $15.92 1,300
2024-01-24 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-01-23 $15.92 $15.92 $15.92 $15.92 $15.92 2,800
2024-01-22 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-01-19 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-01-18 $15.92 $15.92 $15.92 $15.92 $15.92 2
2024-01-17 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-01-16 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-01-12 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-01-11 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-01-10 $15.92 $15.92 $15.92 $15.92 $15.92 2,625
2024-01-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-05 $16.50 $16.50 $16.50 $16.50 $16.50 300
2024-01-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-02 $16.50 $16.50 $16.50 $16.50 $16.50 300
2023-12-29 $16.79 $16.79 $16.79 $16.79 $16.79 700
2023-12-28 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-12-27 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-12-26 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-12-22 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-12-21 $14.40 $14.40 $14.40 $14.40 $14.40 3,800
2023-12-20 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-12-19 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-12-18 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-12-15 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-12-14 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-12-13 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-12-12 $14.40 $14.40 $14.40 $14.40 $14.40 200
2023-12-11 $14.42 $14.42 $14.42 $14.42 $14.42 150
2023-12-08 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-12-07 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-12-06 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-12-05 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-12-04 $14.34 $14.34 $14.34 $14.34 $14.34 675
2023-12-01 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-11-30 $14.37 $14.37 $14.34 $14.34 $14.34 1,000
2023-11-29 $16.20 $16.20 $16.20 $16.20 $16.20 25
2023-11-28 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-11-27 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-11-24 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-11-22 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-11-21 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-11-20 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-11-17 $15.75 $15.75 $15.75 $15.75 $15.75 7,900
2023-11-16 $15.75 $15.75 $15.75 $15.75 $15.75 0
2023-11-15 $15.75 $15.75 $15.75 $15.75 $15.75 0
2023-11-14 $15.75 $15.75 $15.75 $15.75 $15.75 0
2023-11-13 $15.75 $15.75 $15.75 $15.75 $15.75 0
2023-11-10 $15.75 $15.75 $15.75 $15.75 $15.75 0
2023-11-09 $15.75 $15.75 $15.75 $15.75 $15.75 0
2023-11-08 $15.75 $15.75 $15.75 $15.75 $15.75 0
2023-11-07 $15.50 $15.75 $15.45 $15.75 $15.75 7,900
2023-11-06 $13.40 $14.17 $13.25 $13.61 $13.61 9,000
2023-11-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-02 $13.00 $13.00 $13.00 $13.00 $13.00 200
2023-11-01 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-10-31 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-10-30 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-10-27 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-10-26 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-10-25 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-10-24 $12.18 $12.22 $12.18 $12.22 $12.22 1,337
2023-10-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-19 $12.00 $12.00 $12.00 $12.00 $12.00 570
2023-10-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-17 $12.00 $12.00 $12.00 $12.00 $12.00 325
2023-10-16 $12.00 $12.00 $12.00 $12.00 $12.00 800
2023-10-13 $12.51 $12.51 $12.51 $12.51 $12.51 325
2023-10-12 $11.24 $11.24 $11.24 $11.24 $11.24 60
2023-10-11 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-10-10 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-10-09 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-10-06 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-10-05 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-10-04 $11.24 $11.24 $11.24 $11.24 $11.24 369
2023-10-03 $13.15 $13.15 $13.15 $13.15 $13.15 300
2023-10-02 $13.98 $13.98 $13.98 $13.98 $13.98 2,500
2023-09-29 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-09-28 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-09-27 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-09-26 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-09-25 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-09-22 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-09-21 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-09-20 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-09-19 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-09-18 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-09-15 $28.50 $28.50 $28.50 $28.50 $28.50 88
2023-09-14 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-09-13 $28.50 $28.50 $28.50 $28.50 $28.50 80
2023-09-12 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-09-11 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-09-08 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-09-07 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-09-06 $28.50 $28.50 $28.50 $28.50 $28.26 0
2023-09-05 $28.50 $28.50 $28.50 $28.50 $28.26 0
2023-09-01 $28.50 $28.50 $28.50 $28.50 $28.26 0
2023-08-31 $28.50 $28.50 $28.50 $28.50 $28.26 26
2023-08-30 $28.50 $28.50 $28.50 $28.50 $28.26 0
2023-08-29 $28.50 $28.50 $28.50 $28.50 $28.26 0
2023-08-28 $28.50 $28.50 $28.50 $28.50 $28.26 0
2023-08-25 $28.50 $28.50 $28.50 $28.50 $28.26 0
2023-08-24 $28.50 $28.50 $28.50 $28.50 $28.26 50
2023-08-23 $28.50 $28.50 $28.50 $28.50 $28.26 0
2023-08-22 $28.50 $28.50 $28.50 $28.50 $28.26 2,600
2023-08-21 $30.25 $30.25 $30.25 $30.25 $30.00 0
2023-08-18 $30.25 $30.25 $30.25 $30.25 $30.00 0
2023-08-17 $30.25 $30.25 $30.25 $30.25 $30.00 0
2023-08-16 $30.25 $30.25 $30.25 $30.25 $30.00 0
2023-08-15 $30.25 $30.25 $30.25 $30.25 $30.00 76
2023-08-14 $30.25 $30.25 $30.25 $30.25 $30.00 200
2023-08-11 $27.75 $27.75 $27.75 $27.75 $27.52 0
2023-08-10 $27.75 $27.75 $27.75 $27.75 $27.52 0
2023-08-09 $27.75 $27.75 $27.75 $27.75 $27.52 0
2023-08-08 $27.75 $27.75 $27.75 $27.75 $27.52 0
2023-08-07 $27.75 $27.75 $27.75 $27.75 $27.52 700
2023-08-04 $24.87 $24.87 $24.87 $24.87 $24.66 0
2023-08-03 $24.87 $24.87 $24.87 $24.87 $24.66 0
2023-08-02 $24.87 $24.87 $24.87 $24.87 $24.66 200
2023-08-01 $27.00 $27.00 $27.00 $27.00 $26.78 0
2023-07-31 $27.00 $27.00 $27.00 $27.00 $26.78 0
2023-07-28 $27.00 $27.00 $27.00 $27.00 $26.78 0
2023-07-27 $27.00 $27.00 $27.00 $27.00 $26.78 0
2023-07-26 $27.00 $27.00 $27.00 $27.00 $26.78 0
2023-07-25 $27.00 $27.00 $27.00 $27.00 $26.78 0
2023-07-24 $27.00 $27.00 $27.00 $27.00 $26.78 0
2023-07-21 $26.00 $26.00 $26.00 $26.00 $26.00 800
2023-07-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-17 $26.00 $26.00 $26.00 $26.00 $26.00 800
2023-07-14 $25.42 $25.42 $25.42 $25.42 $25.42 0
2023-07-13 $25.42 $25.42 $25.42 $25.42 $25.42 275
2023-07-12 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-07-11 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-07-10 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-07-07 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-07-06 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-07-05 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-07-03 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-06-30 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-06-29 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-06-28 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-06-27 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-06-26 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-06-23 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-06-22 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-06-21 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-06-20 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-06-16 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-06-15 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-06-14 $27.40 $27.40 $27.40 $27.40 $27.17 0
2023-06-13 $27.40 $27.40 $27.40 $27.40 $27.17 0
2023-06-12 $27.40 $27.40 $27.40 $27.40 $27.17 0
2023-06-09 $27.40 $27.40 $27.40 $27.40 $27.17 0
2023-06-08 $27.40 $27.40 $27.40 $27.40 $27.17 0
2023-06-07 $27.40 $27.40 $27.40 $27.40 $27.17 0
2023-06-06 $27.40 $27.40 $27.40 $27.40 $27.17 0
2023-06-05 $27.40 $27.40 $27.40 $27.40 $27.17 0
2023-06-02 $27.40 $27.40 $27.40 $27.40 $27.17 200
2023-06-01 $26.97 $26.97 $26.97 $26.97 $26.75 2
2023-05-31 $26.97 $26.97 $26.97 $26.97 $26.75 0
2023-05-30 $26.97 $26.97 $26.97 $26.97 $26.75 0
2023-05-26 $26.97 $26.97 $26.97 $26.97 $26.75 0
2023-05-25 $26.97 $26.97 $26.97 $26.97 $26.75 200
2023-05-24 $27.76 $27.76 $27.76 $27.76 $27.53 12
2023-05-23 $27.76 $27.76 $27.76 $27.76 $27.53 0
2023-05-22 $27.76 $27.76 $27.76 $27.76 $27.53 0
2023-05-19 $27.76 $27.76 $27.76 $27.76 $27.53 0
2023-05-18 $27.76 $27.76 $27.76 $27.76 $27.53 0
2023-05-17 $27.76 $27.76 $27.76 $27.76 $27.53 0
2023-05-16 $27.76 $27.76 $27.76 $27.76 $27.53 0
2023-05-15 $27.76 $27.76 $27.76 $27.76 $27.53 0
2023-05-12 $27.76 $27.76 $27.76 $27.76 $27.76 0
2023-05-11 $27.76 $27.76 $27.76 $27.76 $27.76 0
2023-05-10 $27.76 $27.76 $27.76 $27.76 $27.76 0
2023-05-09 $27.76 $27.76 $27.76 $27.76 $27.76 0
2023-05-08 $27.76 $27.76 $27.76 $27.76 $27.76 0
2023-05-05 $27.76 $27.76 $27.76 $27.76 $27.76 0
2023-05-04 $27.76 $27.76 $27.76 $27.76 $27.76 6
2023-05-03 $27.76 $27.76 $27.76 $27.76 $27.76 0
2023-05-02 $27.83 $28.02 $27.76 $27.76 $27.76 1,230
2023-05-01 $23.53 $23.53 $23.53 $23.53 $23.53 0
2023-04-28 $23.53 $23.53 $23.53 $23.53 $23.53 0
2023-04-27 $23.53 $23.53 $23.53 $23.53 $23.53 0
2023-04-26 $23.53 $23.53 $23.53 $23.53 $23.53 0
2023-04-25 $23.53 $23.53 $23.53 $23.53 $23.53 0
2023-04-24 $23.53 $23.53 $23.53 $23.53 $23.53 0
2023-04-21 $23.53 $23.53 $23.53 $23.53 $23.53 0
2023-04-20 $23.53 $23.53 $23.53 $23.53 $23.53 0
2023-04-19 $23.53 $23.53 $23.53 $23.53 $23.53 0
2023-04-18 $23.53 $23.53 $23.53 $23.53 $23.53 0
2023-04-17 $23.53 $23.53 $23.53 $23.53 $23.53 0
2023-04-14 $23.53 $23.53 $23.53 $23.53 $23.53 0
2023-04-13 $23.53 $23.53 $23.53 $23.53 $23.53 0
2023-04-12 $23.53 $23.53 $23.53 $23.53 $23.53 0
2023-04-11 $23.53 $23.53 $23.53 $23.53 $23.53 500
2023-04-10 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-04-06 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-04-05 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-04-04 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-04-03 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-03-31 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-03-30 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-03-29 $24.96 $24.96 $24.96 $24.96 $24.96 875
2023-03-28 $24.96 $24.96 $24.96 $24.96 $24.96 16
2023-03-27 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-03-24 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-03-23 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-03-22 $24.96 $24.96 $24.96 $24.96 $24.52 0
2023-03-21 $24.96 $24.96 $24.96 $24.96 $24.52 0
2023-03-20 $24.96 $24.96 $24.96 $24.96 $24.52 0
2023-03-17 $24.96 $24.96 $24.96 $24.96 $24.52 100
2023-03-16 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-03-15 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-03-14 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-03-13 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-03-10 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-03-09 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-03-08 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-03-07 $26.75 $26.75 $26.75 $26.75 $26.28 90
2023-03-06 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-03-03 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-03-02 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-03-01 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-02-28 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-02-27 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-02-24 $26.75 $26.75 $26.75 $26.75 $26.28 74
2023-02-23 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-02-22 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-02-21 $26.75 $26.75 $26.75 $26.75 $26.28 1
2023-02-17 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-02-16 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-02-15 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-02-14 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-02-13 $26.75 $26.75 $26.75 $26.75 $26.28 1,625
2023-02-10 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-02-09 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-02-08 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-02-07 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-02-06 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-02-03 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-02-02 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-02-01 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-01-31 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-01-30 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-01-27 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-01-26 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-01-25 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-01-24 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-01-23 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-01-20 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-01-19 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-01-18 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-01-17 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-01-13 $26.75 $26.75 $26.75 $26.75 $26.28 0
2023-01-12 $26.75 $26.75 $26.75 $26.75 $26.28 200
2023-01-11 $27.22 $27.22 $27.22 $27.22 $26.75 0
2023-01-10 $27.22 $27.22 $27.22 $27.22 $26.75 0
2023-01-09 $27.22 $27.22 $27.22 $27.22 $26.75 300
2023-01-06 $25.74 $25.74 $25.74 $25.74 $25.29 250
2023-01-05 $25.07 $25.07 $25.07 $25.07 $24.63 0
2023-01-04 $25.07 $25.07 $25.07 $25.07 $24.63 0
2023-01-03 $25.07 $25.07 $25.07 $25.07 $24.63 600
2022-12-30 $25.85 $25.85 $25.85 $25.85 $25.40 0
2022-12-29 $25.85 $25.85 $25.85 $25.85 $25.40 0
2022-12-28 $25.85 $25.85 $25.85 $25.85 $25.40 50
2022-12-27 $25.85 $25.85 $25.85 $25.85 $25.40 0
2022-12-23 $25.85 $25.85 $25.85 $25.85 $25.40 0
2022-12-22 $25.85 $25.85 $25.85 $25.85 $25.40 0
2022-12-21 $25.85 $25.85 $25.85 $25.85 $25.40 0
2022-12-20 $25.85 $25.85 $25.85 $25.85 $25.40 0
2022-12-19 $25.85 $25.85 $25.85 $25.85 $25.40 0
2022-12-16 $25.85 $25.85 $25.85 $25.85 $25.40 0
2022-12-15 $25.85 $25.85 $25.85 $25.85 $25.40 0
2022-12-14 $25.85 $25.85 $25.85 $25.85 $25.40 0
2022-12-13 $25.85 $25.85 $25.85 $25.85 $25.40 0
2022-12-12 $25.85 $25.85 $25.85 $25.85 $25.40 0
2022-12-09 $25.85 $25.85 $25.85 $25.85 $25.40 0
2022-12-08 $25.85 $25.85 $25.85 $25.85 $25.40 0
2022-12-07 $25.85 $25.85 $25.85 $25.85 $25.15 0
2022-12-06 $25.85 $25.85 $25.85 $25.85 $25.15 0
2022-12-05 $25.85 $25.85 $25.85 $25.85 $25.15 0
2022-12-02 $25.85 $25.85 $25.85 $25.85 $25.15 0
2022-12-01 $25.85 $25.85 $25.85 $25.85 $25.15 0
2022-11-30 $25.85 $25.85 $25.85 $25.85 $25.15 0
2022-11-29 $25.85 $25.85 $25.85 $25.85 $25.15 0
2022-11-28 $25.85 $25.85 $25.85 $25.85 $25.15 0
2022-11-25 $25.85 $25.85 $25.85 $25.85 $25.15 0
2022-11-23 $25.85 $25.85 $25.85 $25.85 $25.15 0
2022-11-22 $25.85 $25.85 $25.85 $25.85 $25.15 0
2022-11-21 $25.85 $25.85 $25.85 $25.85 $25.15 0
2022-11-18 $25.85 $25.85 $25.85 $25.85 $25.15 0
2022-11-17 $25.85 $25.85 $25.85 $25.85 $25.15 0
2022-11-16 $25.85 $25.85 $25.85 $25.85 $25.15 0
2022-11-15 $25.60 $25.85 $25.60 $25.85 $25.15 490
2022-11-14 $26.50 $26.50 $26.50 $26.50 $25.78 2,885
2022-11-11 $22.03 $22.03 $22.03 $22.03 $22.03 300
2022-11-10 $22.03 $22.03 $22.03 $22.03 $22.03 0
2022-11-09 $22.03 $22.03 $22.03 $22.03 $22.03 0
2022-11-08 $22.03 $22.03 $22.03 $22.03 $22.03 0
2022-11-07 $22.03 $22.03 $22.03 $22.03 $22.03 300
2022-11-04 $21.99 $21.99 $21.99 $21.99 $21.99 0
2022-11-03 $21.99 $21.99 $21.99 $21.99 $21.99 0
2022-11-02 $20.84 $21.99 $20.84 $21.99 $21.99 2,350
2022-11-01 $21.10 $21.10 $20.78 $20.78 $20.78 2,500
2022-10-31 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-10-28 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-10-27 $19.40 $19.40 $19.40 $19.40 $19.40 400
2022-10-26 $19.40 $19.40 $19.40 $19.40 $19.40 1,250
2022-10-25 $17.17 $17.17 $17.17 $17.17 $17.17 1,250
2022-10-24 $17.18 $18.22 $17.17 $17.17 $17.17 2,700
2022-10-21 $16.57 $16.57 $16.57 $16.57 $16.57 0
2022-10-20 $16.57 $16.57 $16.57 $16.57 $16.57 0
2022-10-19 $16.57 $16.57 $16.57 $16.57 $16.57 0
2022-10-18 $16.57 $16.57 $16.57 $16.57 $16.57 0
2022-10-17 $16.57 $16.57 $16.57 $16.57 $16.57 0
2022-10-14 $16.57 $16.57 $16.57 $16.57 $16.57 0
2022-10-13 $16.46 $16.57 $16.46 $16.57 $16.57 1,150
2022-10-12 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-10-11 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-10-10 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-10-07 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-10-06 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-10-05 $18.66 $18.66 $18.64 $18.64 $18.64 450
2022-10-04 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-10-03 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-09-30 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-09-29 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-09-28 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-09-27 $19.50 $19.50 $19.50 $19.50 $19.50 2,250
2022-09-26 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-09-23 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-09-22 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-09-21 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-09-20 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-09-19 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-09-16 $20.36 $20.36 $20.36 $20.36 $20.36 502
2022-09-15 $21.74 $21.74 $21.74 $21.74 $21.74 0
2022-09-14 $21.76 $21.76 $21.74 $21.74 $21.74 300
2022-09-13 $23.00 $23.00 $23.00 $23.00 $23.00 3,682
2022-09-12 $22.25 $22.25 $22.25 $22.25 $22.25 34
2022-09-09 $22.25 $22.25 $22.25 $22.25 $22.25 709
2022-09-08 $22.63 $22.63 $22.63 $22.63 $22.63 1,000
2022-09-07 $19.44 $20.82 $19.44 $20.82 $20.62 800
2022-09-06 $21.63 $21.63 $21.63 $21.63 $21.42 225
2022-09-02 $21.52 $21.52 $21.52 $21.52 $21.31 200
2022-09-01 $22.74 $22.74 $22.74 $22.74 $22.52 0
2022-08-31 $22.74 $22.74 $22.74 $22.74 $22.52 400
2022-08-30 $24.50 $24.50 $24.50 $24.50 $24.27 81
2022-08-29 $24.50 $24.50 $24.50 $24.50 $24.27 3,931
2022-08-26 $24.50 $24.50 $24.50 $24.50 $24.27 0
2022-08-25 $24.50 $24.50 $24.50 $24.50 $24.27 3,931
2022-08-24 $24.25 $24.25 $24.25 $24.25 $24.02 300
2022-08-23 $28.35 $28.35 $28.35 $28.35 $28.08 0
2022-08-22 $28.35 $28.35 $28.35 $28.35 $28.08 0
2022-08-19 $28.35 $28.35 $28.35 $28.35 $28.08 0
2022-08-18 $28.35 $28.35 $28.35 $28.35 $28.08 100
2022-08-17 $28.30 $28.30 $28.30 $28.30 $28.02 215
2022-08-16 $29.50 $29.50 $29.50 $29.50 $29.22 350
2022-08-15 $28.00 $28.00 $28.00 $28.00 $27.73 3,065
2022-08-12 $27.83 $27.86 $27.83 $27.86 $27.86 1,175
2022-08-11 $25.62 $25.62 $25.62 $25.62 $25.62 0
2022-08-10 $25.62 $25.62 $25.62 $25.62 $25.62 1,200
2022-08-09 $25.62 $25.62 $25.00 $25.62 $25.62 2,100
2022-08-08 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-08-05 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-08-04 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-08-03 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-08-02 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-08-01 $35.89 $35.89 $35.89 $35.89 $35.89 950
2022-07-29 $35.89 $35.89 $35.89 $35.89 $35.89 1
2022-07-28 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-07-27 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-07-26 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-07-25 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-07-22 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-07-21 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-07-20 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-07-19 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-07-18 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-07-15 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-07-14 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-07-13 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-07-12 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-07-11 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-07-08 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-07-07 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-07-06 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-07-05 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-07-01 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-06-30 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-06-29 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-06-28 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-06-27 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-06-24 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-06-23 $35.89 $35.89 $35.89 $35.89 $35.89 19
2022-06-22 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-06-21 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-06-17 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-06-16 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-06-15 $35.89 $35.89 $35.89 $35.89 $35.67 0
2022-06-14 $35.89 $35.89 $35.89 $35.89 $35.67 0
2022-06-13 $35.89 $35.89 $35.89 $35.89 $35.67 400
2022-06-10 $41.74 $41.74 $41.74 $41.74 $41.49 0
2022-06-09 $41.74 $41.74 $41.74 $41.74 $41.49 0
2022-06-08 $41.74 $41.74 $41.74 $41.74 $41.49 100
2022-06-07 $41.00 $41.00 $41.00 $41.00 $40.75 6
2022-06-06 $41.00 $41.00 $41.00 $41.00 $40.75 0
2022-06-03 $41.00 $41.00 $41.00 $41.00 $40.75 1,000
2022-06-02 $38.30 $38.30 $38.30 $38.30 $38.07 0
2022-06-01 $38.30 $38.30 $38.30 $38.30 $38.07 0
2022-05-31 $38.30 $38.30 $38.30 $38.30 $38.07 0
2022-05-27 $38.30 $38.30 $38.30 $38.30 $38.07 0
2022-05-26 $38.30 $38.30 $38.30 $38.30 $38.07 0
2022-05-25 $38.30 $38.30 $38.30 $38.30 $38.07 0
2022-05-24 $38.30 $38.30 $38.30 $38.30 $38.07 0
2022-05-23 $38.30 $38.30 $38.30 $38.30 $38.07 0
2022-05-20 $38.30 $38.30 $38.30 $38.30 $38.07 0
2022-05-19 $38.30 $38.30 $38.30 $38.30 $38.07 0
2022-05-18 $38.30 $38.30 $38.30 $38.30 $38.07 0
2022-05-17 $38.30 $38.30 $38.30 $38.30 $38.07 0
2022-05-16 $38.30 $38.30 $38.30 $38.30 $38.07 0
2022-05-13 $38.30 $38.30 $38.30 $38.30 $38.07 0
2022-05-12 $38.30 $38.30 $38.30 $38.30 $38.07 0
2022-05-11 $39.00 $39.00 $38.30 $38.30 $38.07 800
2022-05-10 $39.04 $39.04 $39.04 $39.04 $38.80 0
2022-05-09 $39.04 $39.04 $39.04 $39.04 $38.80 0
2022-05-06 $39.04 $39.04 $39.04 $39.04 $38.80 0
2022-05-05 $39.04 $39.04 $39.04 $39.04 $38.80 0
2022-05-04 $39.04 $39.04 $39.04 $39.04 $38.80 100
2022-05-03 $39.04 $39.04 $39.04 $39.04 $38.80 0
2022-05-02 $39.04 $39.04 $39.04 $39.04 $38.80 0
2022-04-29 $39.04 $39.04 $39.04 $39.04 $38.80 0
2022-04-28 $39.04 $39.04 $39.04 $39.04 $38.80 100
2022-04-27 $40.32 $40.32 $40.32 $40.32 $40.08 0
2022-04-26 $46.29 $46.29 $46.29 $46.29 $46.01 440
2022-04-25 $46.29 $46.29 $46.29 $46.29 $46.01 0
2022-04-22 $44.90 $46.29 $44.90 $46.29 $46.01 440
2022-04-21 $48.34 $48.34 $48.34 $48.34 $48.05 0
2022-04-20 $48.34 $48.34 $48.34 $48.34 $48.05 100
2022-04-19 $46.48 $46.48 $46.48 $46.48 $46.19 0
2022-04-18 $46.48 $46.48 $46.48 $46.48 $46.19 0
2022-04-14 $46.48 $46.48 $46.48 $46.48 $46.19 0
2022-04-13 $46.48 $46.48 $46.48 $46.48 $46.19 0
2022-04-12 $46.48 $46.48 $46.48 $46.48 $46.19 100
2022-04-11 $46.48 $46.48 $46.48 $46.48 $46.19 0
2022-04-08 $46.48 $46.48 $46.48 $46.48 $46.19 0
2022-04-07 $46.48 $46.48 $46.48 $46.48 $46.19 0
2022-04-06 $46.48 $46.48 $46.48 $46.48 $46.19 0
2022-04-05 $46.48 $46.48 $46.48 $46.48 $46.19 0
2022-04-04 $46.48 $46.48 $46.48 $46.48 $46.19 0
2022-04-01 $46.48 $46.48 $46.48 $46.48 $46.19 0
2022-03-31 $46.48 $46.48 $46.48 $46.48 $46.19 0
2022-03-30 $46.48 $46.48 $46.48 $46.48 $46.19 0
2022-03-29 $46.48 $46.48 $46.48 $46.48 $46.19 0
2022-03-28 $46.48 $46.48 $46.48 $46.48 $46.19 0
2022-03-25 $46.48 $46.48 $46.48 $46.48 $46.19 957
2022-03-24 $46.48 $46.48 $46.48 $46.48 $46.19 4,310
2022-03-23 $46.48 $46.48 $46.48 $46.48 $45.73 0
2022-03-22 $46.48 $46.48 $46.48 $46.48 $45.73 0
2022-03-21 $46.48 $46.48 $46.48 $46.48 $45.73 0
2022-03-18 $46.48 $46.48 $46.48 $46.48 $45.73 0
2022-03-17 $46.48 $46.48 $46.48 $46.48 $45.73 0
2022-03-16 $46.48 $46.48 $46.48 $46.48 $45.73 0
2022-03-15 $46.48 $46.48 $46.48 $46.48 $45.73 0
2022-03-14 $46.48 $46.48 $46.48 $46.48 $45.73 0
2022-03-11 $46.48 $46.48 $46.48 $46.48 $45.73 0
2022-03-10 $46.48 $46.48 $46.48 $46.48 $45.73 0
2022-03-09 $46.48 $46.48 $46.48 $46.48 $45.73 0
2022-03-08 $46.48 $46.48 $46.48 $46.48 $45.73 280
2022-03-07 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-03-04 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-03-03 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-03-02 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-03-01 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-02-28 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-02-25 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-02-24 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-02-23 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-02-22 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-02-18 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-02-17 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-02-16 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-02-15 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-02-14 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-02-11 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-02-10 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-02-09 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-02-08 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-02-07 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-02-04 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-02-03 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-02-02 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-02-01 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-01-31 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-01-28 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-01-27 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-01-26 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-01-25 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-01-24 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-01-21 $70.64 $70.64 $70.64 $70.64 $69.50 0
2022-01-20 $70.64 $70.64 $70.64 $70.64 $69.50 100
2022-01-19 $67.92 $67.92 $67.92 $67.92 $66.83 0
2022-01-18 $67.92 $67.92 $67.92 $67.92 $66.83 0
2022-01-14 $67.92 $67.92 $67.92 $67.92 $66.83 0
2022-01-13 $67.92 $67.92 $67.92 $67.92 $66.83 0
2022-01-12 $67.92 $67.92 $67.92 $67.92 $66.83 0
2022-01-11 $67.92 $67.92 $67.92 $67.92 $66.83 0
2022-01-10 $67.92 $67.92 $67.92 $67.92 $66.83 0
2022-01-07 $67.92 $67.92 $67.92 $67.92 $66.83 0
2022-01-06 $67.92 $67.92 $67.92 $67.92 $66.83 0
2022-01-05 $67.92 $67.92 $67.92 $67.92 $66.83 0
2022-01-04 $67.92 $67.92 $67.92 $67.92 $66.83 0
2022-01-03 $67.92 $67.92 $67.92 $67.92 $66.83 0
2021-12-31 $67.92 $67.92 $67.92 $67.92 $66.83 0
2021-12-30 $67.92 $67.92 $67.92 $67.92 $66.83 0
2021-12-29 $67.92 $67.92 $67.92 $67.92 $66.83 0
2021-12-28 $67.92 $67.92 $67.92 $67.92 $66.83 0
2021-12-27 $67.92 $67.92 $67.92 $67.92 $66.83 0
2021-12-23 $67.92 $67.92 $67.92 $67.92 $66.83 0
2021-12-22 $67.92 $67.92 $67.92 $67.92 $66.83 100
2021-12-21 $67.10 $67.10 $67.10 $67.10 $66.02 0
2021-12-20 $67.10 $67.10 $67.10 $67.10 $66.02 0
2021-12-17 $67.10 $67.10 $67.10 $67.10 $66.02 0
2021-12-16 $67.10 $67.10 $67.10 $67.10 $66.02 0
2021-12-15 $67.10 $67.10 $67.10 $67.10 $66.02 0
2021-12-14 $67.10 $67.10 $67.10 $67.10 $66.02 0
2021-12-13 $67.10 $67.10 $67.10 $67.10 $66.02 0
2021-12-10 $67.10 $67.10 $67.10 $67.10 $66.02 0
2021-12-09 $67.10 $67.10 $67.10 $67.10 $66.02 0
2021-12-08 $67.10 $67.10 $67.10 $67.10 $65.75 0
2021-12-07 $67.10 $67.10 $67.10 $67.10 $65.75 0
2021-12-06 $67.10 $67.10 $67.10 $67.10 $65.75 0
2021-12-03 $67.10 $67.10 $67.10 $67.10 $65.75 0
2021-12-02 $67.10 $67.10 $67.10 $67.10 $65.75 100
2021-12-01 $73.17 $73.17 $73.17 $73.17 $71.69 0
2021-11-30 $73.17 $73.17 $73.17 $73.17 $71.69 0
2021-11-29 $73.17 $73.17 $73.17 $73.17 $71.69 0
2021-11-26 $73.17 $73.17 $73.17 $73.17 $71.69 0
2021-11-24 $73.17 $73.17 $73.17 $73.17 $71.69 0
2021-11-23 $73.17 $73.17 $73.17 $73.17 $71.69 0
2021-11-22 $73.17 $73.17 $73.17 $73.17 $71.69 0
2021-11-19 $73.17 $73.17 $73.17 $73.17 $71.69 0
2021-11-18 $73.17 $73.17 $73.17 $73.17 $71.69 0
2021-11-17 $73.17 $73.17 $73.17 $73.17 $71.69 0
2021-11-16 $73.17 $73.17 $73.17 $73.17 $71.69 0
2021-11-15 $73.17 $73.17 $73.17 $73.17 $71.69 0
2021-11-12 $73.17 $73.17 $73.17 $73.17 $71.69 0
2021-11-11 $73.17 $73.17 $73.17 $73.17 $71.69 0
2021-11-10 $73.17 $73.17 $73.17 $73.17 $71.69 0
2021-11-09 $73.17 $73.17 $73.17 $73.17 $71.69 0
2021-11-08 $73.17 $73.17 $73.17 $73.17 $71.69 500
2021-11-05 $70.93 $70.93 $70.93 $70.93 $69.50 0
2021-11-04 $70.93 $70.93 $70.93 $70.93 $69.50 0
2021-11-03 $70.93 $70.93 $70.93 $70.93 $69.50 0
2021-11-02 $70.93 $70.93 $70.93 $70.93 $69.50 0
2021-11-01 $70.93 $70.93 $70.93 $70.93 $69.50 0
2021-10-29 $70.93 $70.93 $70.93 $70.93 $69.50 0
2021-10-28 $70.93 $70.93 $70.93 $70.93 $69.50 0
2021-10-27 $70.93 $70.93 $70.93 $70.93 $69.50 0
2021-10-26 $70.93 $70.93 $70.93 $70.93 $69.50 0
2021-10-25 $70.93 $70.93 $70.93 $70.93 $69.50 0
2021-10-22 $70.93 $70.93 $70.93 $70.93 $69.50 0
2021-10-21 $70.93 $70.93 $70.93 $70.93 $69.50 100
2021-10-20 $70.50 $70.50 $70.50 $70.50 $69.08 400
2021-10-19 $77.00 $77.00 $77.00 $77.00 $75.45 0
2021-10-18 $77.00 $77.00 $77.00 $77.00 $75.45 0
2021-10-15 $77.00 $77.00 $77.00 $77.00 $75.45 0
2021-10-14 $77.00 $77.00 $77.00 $77.00 $75.45 0
2021-10-13 $77.00 $77.00 $77.00 $77.00 $75.45 0
2021-10-12 $77.00 $77.00 $77.00 $77.00 $75.45 0
2021-10-11 $77.00 $77.00 $77.00 $77.00 $75.45 0
2021-10-08 $77.00 $77.00 $77.00 $77.00 $75.45 0
2021-10-07 $77.00 $77.00 $77.00 $77.00 $75.45 0
2021-10-06 $77.00 $77.00 $77.00 $77.00 $75.45 0
2021-10-05 $77.00 $77.00 $77.00 $77.00 $75.45 0
2021-10-04 $77.00 $77.00 $77.00 $77.00 $75.45 0
2021-10-01 $77.00 $77.00 $77.00 $77.00 $75.45 0
2021-09-30 $77.00 $77.00 $77.00 $77.00 $75.45 0
2021-09-29 $77.00 $77.00 $77.00 $77.00 $75.45 0
2021-09-28 $77.00 $77.00 $77.00 $77.00 $75.45 0
2021-09-27 $77.00 $77.00 $77.00 $77.00 $75.45 12
2021-09-24 $77.00 $77.00 $77.00 $77.00 $75.45 100
2021-09-23 $76.28 $76.28 $76.28 $76.28 $74.74 0
2021-09-22 $76.28 $76.28 $76.28 $76.28 $74.74 0
2021-09-21 $76.28 $76.28 $76.28 $76.28 $74.74 0
2021-09-20 $76.28 $76.28 $76.28 $76.28 $74.74 0
2021-09-17 $76.28 $76.28 $76.28 $76.28 $74.74 0
2021-09-16 $76.28 $76.28 $76.28 $76.28 $74.74 0
2021-09-15 $76.28 $76.28 $76.28 $76.28 $74.74 12
2021-09-14 $76.28 $76.28 $76.28 $76.28 $74.74 0
2021-09-13 $76.28 $76.28 $76.28 $76.28 $74.74 1
2021-09-10 $76.28 $76.28 $76.28 $76.28 $74.74 0
2021-09-09 $76.28 $76.28 $76.28 $76.28 $74.74 0
2021-09-08 $76.28 $76.28 $76.28 $76.28 $74.48 0
2021-09-07 $76.28 $76.28 $76.28 $76.28 $74.48 0
2021-09-03 $76.28 $76.28 $76.28 $76.28 $74.48 0
2021-09-02 $76.28 $76.28 $76.28 $76.28 $74.48 0
2021-09-01 $76.28 $76.28 $76.28 $76.28 $74.48 0
2021-08-31 $76.28 $76.28 $76.28 $76.28 $74.48 0
2021-08-30 $76.28 $76.28 $76.28 $76.28 $74.48 0
2021-08-27 $76.28 $76.28 $76.28 $76.28 $74.48 0
2021-08-26 $76.28 $76.28 $76.28 $76.28 $74.48 0
2021-08-25 $76.28 $76.28 $76.28 $76.28 $74.48 0
2021-08-24 $76.28 $76.28 $76.28 $76.28 $74.48 0
2021-08-23 $76.28 $76.28 $76.28 $76.28 $74.48 0
2021-08-20 $76.28 $76.28 $76.28 $76.28 $74.48 0
2021-08-19 $76.28 $76.28 $76.28 $76.28 $74.48 0
2021-08-18 $76.28 $76.28 $76.28 $76.28 $74.48 0
2021-08-17 $76.28 $76.28 $76.28 $76.28 $74.48 0
2021-08-16 $76.28 $76.28 $76.28 $76.28 $74.48 0
2021-08-13 $76.28 $76.28 $76.28 $76.28 $74.48 501
2021-08-12 $76.28 $76.28 $76.28 $76.28 $74.48 0
2021-08-11 $76.28 $76.28 $76.28 $76.28 $74.48 501
2021-08-10 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-08-09 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-08-06 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-08-05 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-08-04 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-08-03 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-08-02 $77.00 $77.00 $77.00 $77.00 $75.19 30
2021-07-30 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-07-29 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-07-28 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-07-27 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-07-26 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-07-23 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-07-22 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-07-21 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-07-20 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-07-19 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-07-16 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-07-15 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-07-14 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-07-13 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-07-12 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-07-09 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-07-08 $77.00 $77.00 $77.00 $77.00 $75.19 0
2021-07-07 $77.00 $77.00 $77.00 $77.00 $75.19 4,477
2021-07-06 $77.00 $77.00 $77.00 $77.00 $75.19 5,863
2021-07-02 $69.65 $69.65 $69.65 $69.65 $68.01 0
2021-07-01 $69.65 $69.65 $69.65 $69.65 $68.01 0
2021-06-30 $69.65 $69.65 $69.65 $69.65 $68.01 0
2021-06-29 $69.65 $69.65 $69.65 $69.65 $68.01 0
2021-06-28 $69.65 $69.65 $69.65 $69.65 $68.01 0
2021-06-25 $69.65 $69.65 $69.65 $69.65 $68.01 0
2021-06-24 $69.65 $69.65 $69.65 $69.65 $68.01 0
2021-06-23 $69.65 $69.65 $69.65 $69.65 $68.01 0
2021-06-22 $69.65 $69.65 $69.65 $69.65 $68.01 0
2021-06-21 $69.65 $69.65 $69.65 $69.65 $68.01 0
2021-06-18 $69.65 $69.65 $69.65 $69.65 $68.01 0
2021-06-17 $69.65 $69.65 $69.65 $69.65 $68.01 0
2021-06-16 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-06-15 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-06-14 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-06-11 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-06-10 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-06-09 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-06-08 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-06-07 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-06-04 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-06-03 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-06-02 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-06-01 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-05-28 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-05-27 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-05-26 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-05-25 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-05-24 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-05-21 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-05-20 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-05-19 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-05-18 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-05-17 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-05-14 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-05-13 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-05-12 $69.65 $69.65 $69.65 $69.65 $67.77 0
2021-05-11 $69.20 $69.65 $69.20 $69.65 $67.77 280
2021-05-10 $71.00 $71.00 $71.00 $71.00 $69.08 0
2021-05-07 $71.00 $71.00 $71.00 $71.00 $69.08 0
2021-05-06 $71.00 $71.00 $71.00 $71.00 $69.08 0
2021-05-05 $71.00 $71.00 $71.00 $71.00 $69.08 0
2021-05-04 $71.00 $71.00 $71.00 $71.00 $69.08 0
2021-05-03 $71.00 $71.00 $71.00 $71.00 $69.08 0
2021-04-30 $71.00 $71.00 $71.00 $71.00 $69.08 1,000
2021-04-29 $71.00 $71.00 $71.00 $71.00 $69.08 0
2021-04-28 $71.00 $71.00 $71.00 $71.00 $69.08 0
2021-04-27 $70.00 $71.00 $70.00 $71.00 $69.08 960
2021-04-26 $68.00 $68.00 $68.00 $68.00 $66.16 0
2021-04-23 $68.00 $68.00 $68.00 $68.00 $66.16 0
2021-04-22 $68.00 $68.00 $68.00 $68.00 $66.16 0
2021-04-21 $68.00 $68.00 $68.00 $68.00 $66.16 0
2021-04-20 $68.00 $68.00 $68.00 $68.00 $66.16 0
2021-04-19 $68.00 $68.00 $68.00 $68.00 $66.16 0
2021-04-16 $68.00 $68.00 $68.00 $68.00 $66.16 400
2021-04-15 $65.05 $65.05 $65.05 $65.05 $63.29 0
2021-04-14 $65.05 $65.05 $65.05 $65.05 $63.29 0
2021-04-13 $65.05 $65.05 $65.05 $65.05 $63.29 0
2021-04-12 $65.05 $65.05 $65.05 $65.05 $63.29 0
2021-04-09 $65.05 $65.05 $65.05 $65.05 $63.29 1,200
2021-04-08 $70.60 $70.60 $70.60 $70.60 $68.69 0
2021-04-07 $70.60 $70.60 $70.60 $70.60 $68.69 0
2021-04-06 $70.60 $70.60 $70.60 $70.60 $68.69 0
2021-04-05 $70.60 $70.60 $70.60 $70.60 $68.69 1
2021-04-01 $70.60 $70.60 $70.60 $70.60 $68.69 0
2021-03-31 $70.60 $70.60 $70.60 $70.60 $68.69 0
2021-03-30 $70.60 $70.60 $70.60 $70.60 $68.69 0
2021-03-29 $70.60 $70.60 $70.60 $70.60 $68.69 0
2021-03-26 $70.60 $70.60 $70.60 $70.60 $68.69 0
2021-03-25 $70.60 $70.60 $70.60 $70.60 $68.69 0
2021-03-24 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-03-23 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-03-22 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-03-19 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-03-18 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-03-17 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-03-16 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-03-15 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-03-12 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-03-11 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-03-10 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-03-09 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-03-08 $70.60 $70.60 $70.60 $70.60 $68.21 50
2021-03-05 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-03-04 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-03-03 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-03-02 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-03-01 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-02-26 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-02-25 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-02-24 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-02-23 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-02-22 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-02-19 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-02-18 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-02-17 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-02-16 $70.60 $70.60 $70.60 $70.60 $68.21 0
2021-02-12 $70.60 $70.60 $70.60 $70.60 $68.21 500
2021-02-11 $72.50 $72.50 $72.50 $72.50 $70.05 0
2021-02-10 $72.50 $72.50 $72.50 $72.50 $70.05 0
2021-02-09 $72.50 $72.50 $72.50 $72.50 $70.05 0
2021-02-08 $72.50 $72.50 $72.50 $72.50 $70.05 0
2021-02-05 $72.50 $72.50 $72.50 $72.50 $70.05 507
2021-02-04 $67.00 $67.00 $67.00 $67.00 $64.74 0
2021-02-03 $67.00 $67.00 $67.00 $67.00 $64.74 0
2021-02-02 $67.00 $67.00 $67.00 $67.00 $64.74 0
2021-02-01 $67.00 $67.00 $67.00 $67.00 $64.74 501
2021-01-29 $72.11 $72.11 $72.11 $72.11 $69.68 0
2021-01-28 $72.11 $72.11 $72.11 $72.11 $69.68 0
2021-01-27 $72.11 $72.11 $72.11 $72.11 $69.68 0
2021-01-26 $72.11 $72.11 $72.11 $72.11 $69.68 0
2021-01-25 $72.11 $72.11 $72.11 $72.11 $69.68 0
2021-01-22 $72.11 $72.11 $72.11 $72.11 $69.68 19,500
2021-01-21 $68.39 $68.39 $68.39 $68.39 $66.08 0
2021-01-20 $68.39 $68.39 $68.39 $68.39 $66.08 0
2021-01-19 $68.39 $68.39 $68.39 $68.39 $66.08 0
2021-01-15 $68.39 $68.39 $68.39 $68.39 $66.08 0
2021-01-14 $68.39 $68.39 $68.39 $68.39 $66.08 0
2021-01-13 $68.39 $68.39 $68.39 $68.39 $66.08 0
2021-01-12 $68.39 $68.39 $68.39 $68.39 $66.08 0
2021-01-11 $68.39 $68.39 $68.39 $68.39 $66.08 0
2021-01-08 $68.39 $68.39 $68.39 $68.39 $66.08 800
2021-01-07 $60.17 $60.17 $60.17 $60.17 $58.13 0
2021-01-06 $60.17 $60.17 $60.17 $60.17 $58.13 0
2021-01-05 $60.17 $60.17 $60.17 $60.17 $58.13 0
2021-01-04 $60.17 $60.17 $60.17 $60.17 $58.13 0
2020-12-31 $60.17 $60.17 $60.17 $60.17 $58.13 0
2020-12-30 $60.17 $60.17 $60.17 $60.17 $58.13 0
2020-12-29 $60.17 $60.17 $60.17 $60.17 $58.13 0
2020-12-28 $60.17 $60.17 $60.17 $60.17 $58.13 0
2020-12-24 $60.17 $60.17 $60.17 $60.17 $58.13 0
2020-12-23 $60.17 $60.17 $60.17 $60.17 $58.13 0
2020-12-22 $60.17 $60.17 $60.17 $60.17 $58.13 0
2020-12-21 $60.17 $60.17 $60.17 $60.17 $58.13 0
2020-12-18 $60.17 $60.17 $60.17 $60.17 $58.13 0
2020-12-17 $60.17 $60.17 $60.17 $60.17 $58.13 0
2020-12-16 $60.17 $60.17 $60.17 $60.17 $58.13 0
2020-12-15 $60.17 $60.17 $60.17 $60.17 $58.13 0
2020-12-14 $60.17 $60.17 $60.17 $60.17 $58.13 0
2020-12-11 $60.17 $60.17 $60.17 $60.17 $58.13 0
2020-12-10 $60.17 $60.17 $60.17 $60.17 $58.13 0
2020-12-09 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-12-08 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-12-07 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-12-04 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-12-03 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-12-02 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-12-01 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-11-30 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-11-27 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-11-25 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-11-24 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-11-23 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-11-20 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-11-19 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-11-18 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-11-17 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-11-16 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-11-13 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-11-12 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-11-11 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-11-10 $60.17 $60.17 $60.17 $60.17 $57.88 100
2020-11-09 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-11-06 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-11-05 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-11-04 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-11-03 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-11-02 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-10-30 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-10-29 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-10-28 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-10-27 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-10-26 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-10-23 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-10-22 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-10-21 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-10-20 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-10-19 $60.17 $60.17 $60.17 $60.17 $57.88 10
2020-10-16 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-10-15 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-10-14 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-10-13 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-10-12 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-10-09 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-10-08 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-10-07 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-10-06 $60.17 $60.17 $60.17 $60.17 $57.88 0
2020-10-05 $60.17 $60.17 $60.17 $60.17 $57.88 997
2020-10-02 $58.40 $58.40 $58.40 $58.40 $56.18 0
2020-10-01 $58.40 $58.40 $58.40 $58.40 $56.18 0
2020-09-30 $58.40 $58.40 $58.40 $58.40 $56.18 0
2020-09-29 $58.40 $58.40 $58.40 $58.40 $56.18 3
2020-09-28 $58.40 $58.40 $58.40 $58.40 $56.18 0
2020-09-25 $58.40 $58.40 $58.40 $58.40 $56.18 0
2020-09-24 $58.40 $58.40 $58.40 $58.40 $56.18 0
2020-09-23 $58.40 $58.40 $58.40 $58.40 $56.18 0
2020-09-22 $58.40 $58.40 $58.40 $58.40 $56.18 0
2020-09-21 $58.40 $58.40 $58.40 $58.40 $56.18 0
2020-09-18 $58.40 $58.40 $58.40 $58.40 $56.18 0
2020-09-17 $58.40 $58.40 $58.40 $58.40 $56.18 0
2020-09-16 $58.40 $58.40 $58.40 $58.40 $56.18 0
2020-09-15 $58.40 $58.40 $58.40 $58.40 $56.18 0
2020-09-14 $58.40 $58.40 $58.40 $58.40 $56.18 0
2020-09-11 $58.40 $58.40 $58.40 $58.40 $56.18 0
2020-09-10 $58.40 $58.40 $58.40 $58.40 $56.18 0
2020-09-09 $58.40 $58.40 $58.40 $58.40 $55.95 0
2020-09-08 $58.40 $58.40 $58.40 $58.40 $55.95 0
2020-09-04 $58.40 $58.40 $58.40 $58.40 $55.95 0
2020-09-03 $58.40 $58.40 $58.40 $58.40 $55.95 0
2020-09-02 $58.40 $58.40 $58.40 $58.40 $55.95 0
2020-09-01 $58.40 $58.40 $58.40 $58.40 $55.95 0
2020-08-31 $58.40 $58.40 $58.40 $58.40 $55.95 0
2020-08-28 $58.40 $58.40 $58.40 $58.40 $55.95 0
2020-08-27 $58.40 $58.40 $58.40 $58.40 $55.95 0
2020-08-26 $58.40 $58.40 $58.40 $58.40 $55.95 0
2020-08-25 $58.40 $58.40 $58.40 $58.40 $55.95 0
2020-08-24 $58.40 $58.40 $58.40 $58.40 $55.95 350
2020-08-21 $59.17 $59.17 $59.17 $59.17 $56.69 0
2020-08-20 $59.17 $59.17 $59.17 $59.17 $56.69 0
2020-08-19 $59.17 $59.17 $59.17 $59.17 $56.69 0
2020-08-18 $59.17 $59.17 $59.17 $59.17 $56.69 0
2020-08-17 $59.17 $59.17 $59.17 $59.17 $56.69 0
2020-08-14 $59.17 $59.17 $59.17 $59.17 $56.69 303
2020-08-13 $59.17 $59.17 $59.17 $59.17 $56.69 1,413
2020-08-12 $58.99 $58.99 $58.99 $58.99 $56.52 284
2020-08-11 $55.96 $55.96 $55.96 $55.96 $53.62 2,000
2020-08-10 $55.96 $55.96 $55.96 $55.96 $53.62 0
2020-08-07 $55.96 $55.96 $55.96 $55.96 $53.62 0
2020-08-06 $55.96 $55.96 $55.96 $55.96 $53.62 0
2020-08-05 $55.96 $55.96 $55.96 $55.96 $53.62 629
2020-08-04 $56.00 $56.00 $56.00 $56.00 $53.65 0
2020-08-03 $55.58 $56.00 $55.32 $56.00 $53.65 11,050
2020-07-31 $45.05 $45.05 $45.05 $45.05 $43.16 0
2020-07-30 $45.05 $45.05 $45.05 $45.05 $43.16 0
2020-07-29 $45.05 $45.05 $45.05 $45.05 $43.16 0
2020-07-28 $45.05 $45.05 $45.05 $45.05 $43.16 0
2020-07-27 $45.05 $45.05 $45.05 $45.05 $43.16 0
2020-07-24 $45.05 $45.05 $45.05 $45.05 $43.16 0
2020-07-23 $45.05 $45.05 $45.05 $45.05 $43.16 500
2020-07-22 $45.05 $45.05 $45.05 $45.05 $43.16 0
2020-07-21 $45.05 $45.05 $45.05 $45.05 $43.16 0
2020-07-20 $45.05 $45.05 $45.05 $45.05 $43.16 0
2020-07-17 $45.05 $45.05 $45.05 $45.05 $43.16 0
2020-07-16 $45.05 $45.05 $45.05 $45.05 $43.16 0
2020-07-15 $45.05 $45.05 $45.05 $45.05 $43.16 0
2020-07-14 $45.05 $45.05 $45.05 $45.05 $43.16 500
2020-07-13 $46.45 $46.45 $46.45 $46.45 $44.50 237
2020-07-10 $46.11 $46.11 $46.11 $46.11 $44.18 50
2020-07-09 $46.11 $46.11 $46.11 $46.11 $44.18 0
2020-07-08 $46.11 $46.11 $46.11 $46.11 $44.18 0
2020-07-07 $46.11 $46.11 $46.11 $46.11 $44.18 0
2020-07-06 $46.11 $46.11 $46.11 $46.11 $44.18 0
2020-07-02 $46.11 $46.11 $46.11 $46.11 $44.18 336
2020-07-01 $44.34 $44.34 $44.34 $44.34 $42.48 0
2020-06-30 $44.34 $44.34 $44.34 $44.34 $42.48 10
2020-06-29 $44.34 $44.34 $44.34 $44.34 $42.48 0
2020-06-26 $44.34 $44.34 $44.34 $44.34 $42.48 0
2020-06-25 $44.34 $44.34 $44.34 $44.34 $42.48 2,748
2020-06-24 $44.83 $44.83 $44.83 $44.83 $42.95 0
2020-06-23 $44.83 $44.83 $44.83 $44.83 $42.95 0
2020-06-22 $44.83 $44.83 $44.83 $44.83 $42.95 0
2020-06-19 $44.83 $44.83 $44.83 $44.83 $42.95 600
2020-06-18 $44.58 $44.58 $44.58 $44.58 $42.72 0
2020-06-17 $44.58 $44.58 $44.58 $44.58 $42.72 0
2020-06-16 $44.58 $44.58 $44.58 $44.58 $42.72 0
2020-06-15 $44.58 $44.58 $44.58 $44.58 $42.72 0
2020-06-12 $44.58 $44.58 $44.58 $44.58 $42.72 0
2020-06-11 $44.58 $44.58 $44.58 $44.58 $42.72 0
2020-06-10 $44.58 $44.58 $44.58 $44.58 $42.72 0
2020-06-09 $44.58 $44.58 $44.58 $44.58 $42.72 0
2020-06-08 $44.58 $44.58 $44.58 $44.58 $42.72 0
2020-06-05 $44.58 $44.58 $44.58 $44.58 $42.72 0
2020-06-04 $44.58 $44.58 $44.58 $44.58 $42.72 6,675
2020-06-03 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-06-02 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-06-01 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-05-29 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-05-28 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-05-27 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-05-26 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-05-22 $39.50 $39.50 $39.50 $39.50 $37.85 65
2020-05-21 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-05-20 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-05-19 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-05-18 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-05-15 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-05-14 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-05-13 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-05-12 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-05-11 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-05-08 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-05-07 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-05-06 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-05-05 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-05-04 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-05-01 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-04-30 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-04-29 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-04-28 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-04-27 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-04-24 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-04-23 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-04-22 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-04-21 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-04-20 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-04-17 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-04-16 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-04-15 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-04-14 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-04-13 $39.50 $39.50 $39.50 $39.50 $37.85 0
2020-04-09 $39.50 $39.50 $39.50 $39.50 $37.85 300
2020-04-08 $31.25 $31.25 $31.25 $31.25 $29.94 0
2020-04-07 $31.25 $31.25 $31.25 $31.25 $29.94 0
2020-04-06 $31.25 $31.25 $31.25 $31.25 $29.94 0
2020-04-03 $31.25 $31.25 $31.25 $31.25 $29.94 2,500
2020-04-02 $23.50 $23.50 $23.50 $23.50 $22.52 0
2020-04-01 $23.50 $23.50 $23.50 $23.50 $22.52 0
2020-03-31 $23.50 $23.50 $23.50 $23.50 $22.52 0
2020-03-30 $23.50 $23.50 $23.50 $23.50 $22.52 0
2020-03-27 $23.50 $23.50 $23.50 $23.50 $22.52 0
2020-03-26 $23.50 $23.50 $23.50 $23.50 $22.52 0
2020-03-25 $23.50 $23.50 $23.50 $23.50 $22.11 0
2020-03-24 $23.50 $23.50 $23.50 $23.50 $22.11 0
2020-03-23 $23.50 $23.50 $23.50 $23.50 $22.11 0
2020-03-20 $23.50 $23.50 $23.50 $23.50 $22.11 0
2020-03-19 $23.50 $23.50 $23.50 $23.50 $22.11 0
2020-03-18 $23.50 $23.50 $23.50 $23.50 $22.11 1,500
2020-03-17 $26.50 $26.50 $26.50 $26.50 $24.94 340
2020-03-16 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-03-13 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-03-12 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-03-11 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-03-10 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-03-09 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-03-06 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-03-05 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-03-04 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-03-03 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-03-02 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-02-28 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-02-27 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-02-26 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-02-25 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-02-24 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-02-21 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-02-20 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-02-19 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-02-18 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-02-14 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-02-13 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-02-12 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-02-11 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-02-10 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-02-07 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-02-06 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-02-04 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-02-03 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-01-31 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-01-29 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-01-28 $47.67 $47.67 $47.67 $47.67 $44.86 0
2020-01-27 $47.67 $47.67 $47.67 $47.67 $44.86 500
2020-01-24 $47.50 $47.50 $47.50 $47.50 $44.70 0
2020-01-23 $47.50 $47.50 $47.50 $47.50 $44.70 500
2020-01-22 $36.70 $36.70 $36.70 $36.70 $34.53 0
2020-01-21 $36.70 $36.70 $36.70 $36.70 $34.53 0
2020-01-17 $36.70 $36.70 $36.70 $36.70 $34.53 0
2020-01-16 $36.70 $36.70 $36.70 $36.70 $34.53 0
2020-01-15 $36.70 $36.70 $36.70 $36.70 $34.53 0
2020-01-14 $36.70 $36.70 $36.70 $36.70 $34.53 0
2020-01-13 $36.70 $36.70 $36.70 $36.70 $34.53 0
2020-01-10 $36.70 $36.70 $36.70 $36.70 $34.53 0
2020-01-09 $36.70 $36.70 $36.70 $36.70 $34.53 0
2020-01-08 $36.70 $36.70 $36.70 $36.70 $34.53 0
2020-01-07 $36.70 $36.70 $36.70 $36.70 $34.53 0
2020-01-06 $36.70 $36.70 $36.70 $36.70 $34.53 0
2020-01-03 $36.70 $36.70 $36.70 $36.70 $34.53 0
2020-01-02 $36.70 $36.70 $36.70 $36.70 $34.53 0
2019-12-31 $36.70 $36.70 $36.70 $36.70 $34.53 0
2019-12-30 $36.70 $36.70 $36.70 $36.70 $34.53 0
2019-12-27 $36.70 $36.70 $36.70 $36.70 $34.53 0
2019-12-26 $36.70 $36.70 $36.70 $36.70 $34.53 0
2019-12-24 $36.70 $36.70 $36.70 $36.70 $34.53 0
2019-12-23 $36.70 $36.70 $36.70 $36.70 $34.53 0
2019-12-20 $36.70 $36.70 $36.70 $36.70 $34.53 0
2019-12-19 $36.70 $36.70 $36.70 $36.70 $34.53 0
2019-12-18 $36.70 $36.70 $36.70 $36.70 $34.53 0
2019-12-17 $36.70 $36.70 $36.70 $36.70 $34.53 0
2019-12-16 $36.70 $36.70 $36.70 $36.70 $34.53 0
2019-12-13 $36.70 $36.70 $36.70 $36.70 $34.53 0
2019-12-12 $36.70 $36.70 $36.70 $36.70 $34.53 0
2019-12-11 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-12-10 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-12-09 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-12-06 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-12-05 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-12-04 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-12-03 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-12-02 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-11-29 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-11-27 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-11-26 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-11-25 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-11-22 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-11-21 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-11-20 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-11-19 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-11-18 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-11-15 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-11-14 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-11-13 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-11-12 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-11-11 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-11-08 $36.70 $36.70 $36.70 $36.70 $34.28 0
2019-11-07 $36.70 $36.70 $36.70 $36.70 $34.28 605
2019-11-06 $34.35 $34.35 $34.35 $34.35 $32.09 0
2019-11-05 $34.35 $34.35 $34.35 $34.35 $32.09 0
2019-11-04 $34.35 $34.35 $34.35 $34.35 $32.09 0
2019-11-01 $34.35 $34.35 $34.35 $34.35 $32.09 0
2019-10-31 $34.35 $34.35 $34.35 $34.35 $32.09 0
2019-10-30 $34.35 $34.35 $34.35 $34.35 $32.09 0
2019-10-29 $34.35 $34.35 $34.35 $34.35 $32.09 150
2019-10-28 $31.95 $31.95 $31.95 $31.95 $29.85 0
2019-10-25 $31.95 $31.95 $31.95 $31.95 $29.85 0
2019-10-24 $31.95 $31.95 $31.95 $31.95 $29.85 0
2019-10-23 $31.95 $31.95 $31.95 $31.95 $29.85 0
2019-10-22 $31.95 $31.95 $31.95 $31.95 $29.85 0
2019-10-21 $31.95 $31.95 $31.95 $31.95 $29.85 0
2019-10-18 $31.95 $31.95 $31.95 $31.95 $29.85 0
2019-10-17 $31.95 $31.95 $31.95 $31.95 $29.85 0
2019-10-16 $31.95 $31.95 $31.95 $31.95 $29.85 500
2019-10-15 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-10-14 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-10-11 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-10-10 $28.60 $28.60 $28.60 $28.60 $26.72 90
2019-10-09 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-10-08 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-10-07 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-10-04 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-10-03 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-10-02 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-10-01 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-09-30 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-09-27 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-09-26 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-09-25 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-09-24 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-09-23 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-09-20 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-09-19 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-09-18 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-09-17 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-09-16 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-09-13 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-09-12 $28.60 $28.60 $28.60 $28.60 $26.72 0
2019-09-11 $28.60 $28.60 $28.60 $28.60 $26.51 0
2019-09-10 $28.60 $28.60 $28.60 $28.60 $26.51 0
2019-09-09 $28.60 $28.60 $28.60 $28.60 $26.51 0
2019-09-06 $28.60 $28.60 $28.60 $28.60 $26.51 0
2019-09-05 $28.60 $28.60 $28.60 $28.60 $26.51 0
2019-09-04 $28.60 $28.60 $28.60 $28.60 $26.51 500
2019-09-03 $26.10 $26.10 $26.10 $26.10 $24.20 0
2019-08-30 $26.10 $26.10 $26.10 $26.10 $24.20 0
2019-08-29 $26.10 $26.10 $26.10 $26.10 $24.20 0
2019-08-28 $26.10 $26.10 $26.10 $26.10 $24.20 0
2019-08-27 $26.10 $26.10 $26.10 $26.10 $24.20 0
2019-08-26 $26.10 $26.10 $26.10 $26.10 $24.20 0
2019-08-23 $26.10 $26.10 $26.10 $26.10 $24.20 0
2019-08-22 $26.10 $26.10 $26.10 $26.10 $24.20 0
2019-08-21 $26.10 $26.10 $26.10 $26.10 $24.20 0
2019-08-20 $26.10 $26.10 $26.10 $26.10 $24.20 0
2019-08-19 $26.10 $26.10 $26.10 $26.10 $24.20 0
2019-08-15 $26.10 $26.10 $26.10 $26.10 $24.20 500
2019-08-14 $26.10 $26.10 $26.10 $26.10 $24.20 500
2019-08-13 $26.10 $26.10 $26.10 $26.10 $24.20 500
2019-08-12 $26.10 $26.10 $26.10 $26.10 $24.20 500
2019-08-09 $25.59 $25.59 $25.59 $25.59 $23.73 100
2019-08-08 $25.59 $25.59 $25.59 $25.59 $23.73 0
2019-08-07 $25.59 $25.59 $25.59 $25.59 $23.73 100
2019-08-06 $25.59 $25.59 $25.59 $25.59 $23.73 100
2019-08-05 $25.59 $25.59 $25.59 $25.59 $23.73 100
2019-08-02 $25.59 $25.59 $25.59 $25.59 $23.73 100
2019-08-01 $25.59 $25.59 $25.59 $25.59 $23.73 100
2019-07-31 $25.59 $25.59 $25.59 $25.59 $23.73 100
2019-07-30 $25.59 $25.59 $25.59 $25.59 $23.73 100
2019-07-29 $25.59 $25.59 $25.59 $25.59 $23.73 100
2019-07-26 $25.59 $25.59 $25.59 $25.59 $23.73 100
2019-07-25 $25.55 $25.55 $25.55 $25.55 $23.69 6,000
2019-07-24 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-07-23 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-07-22 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-07-19 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-07-18 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-07-17 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-07-16 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-07-15 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-07-12 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-07-11 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-07-10 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-07-09 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-07-08 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-07-05 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-07-03 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-07-02 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-07-01 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-06-28 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-06-27 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-06-26 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-06-25 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-06-24 $28.39 $28.39 $28.39 $28.39 $26.32 0
2019-06-21 $28.39 $28.39 $28.39 $28.39 $26.32 900
2019-06-20 $28.25 $28.25 $28.25 $28.25 $26.19 350
2019-06-18 $28.25 $28.25 $28.25 $28.25 $26.19 0
2019-06-17 $28.25 $28.25 $28.25 $28.25 $26.19 340
2019-06-14 $29.36 $29.36 $29.36 $29.36 $27.22 0
2019-06-13 $29.36 $29.36 $29.36 $29.36 $27.22 0
2019-06-12 $29.36 $29.36 $29.36 $29.36 $27.02 0
2019-06-11 $29.36 $29.36 $29.36 $29.36 $27.02 0
2019-06-06 $29.36 $29.36 $29.36 $29.36 $27.02 0
2019-06-05 $29.36 $29.36 $29.36 $29.36 $27.02 0
2019-06-04 $29.36 $29.36 $29.36 $29.36 $27.02 100
2019-06-03 $30.00 $30.00 $30.00 $30.00 $27.61 0
2019-05-31 $30.00 $30.00 $30.00 $30.00 $27.61 0
2019-05-30 $30.00 $30.00 $30.00 $30.00 $27.61 0
2019-05-29 $30.00 $30.00 $30.00 $30.00 $27.61 100
2019-05-28 $31.95 $31.95 $31.95 $31.95 $29.40 0
2019-05-24 $31.95 $31.95 $31.95 $31.95 $29.40 0
2019-05-23 $31.95 $31.95 $31.95 $31.95 $29.40 0
2019-05-22 $31.95 $31.95 $31.95 $31.95 $29.40 0
2019-05-21 $31.95 $31.95 $31.95 $31.95 $29.40 0
2019-05-20 $31.95 $31.95 $31.95 $31.95 $29.40 0
2019-05-17 $31.95 $31.95 $31.95 $31.95 $29.40 0
2019-05-16 $31.95 $31.95 $31.95 $31.95 $29.40 2,748
2019-05-15 $33.18 $33.18 $33.18 $33.18 $30.54 0
2019-05-14 $33.18 $33.18 $33.18 $33.18 $30.54 252
2019-05-13 $33.35 $33.35 $33.35 $33.35 $30.69 0
2019-05-10 $33.35 $33.35 $33.35 $33.35 $30.69 0
2019-05-09 $33.35 $33.35 $33.35 $33.35 $30.69 1,000
2019-05-08 $33.80 $33.80 $33.80 $33.80 $31.11 500
2019-05-07 $33.22 $33.22 $33.22 $33.22 $30.57 150
2019-05-06 $32.79 $32.79 $32.79 $32.79 $30.17 0
2019-05-03 $32.79 $32.79 $32.79 $32.79 $30.17 1,000
2019-05-02 $32.79 $32.79 $32.79 $32.79 $30.17 0
2019-05-01 $32.79 $32.79 $32.79 $32.79 $30.17 0
2019-04-30 $32.79 $32.79 $32.79 $32.79 $30.17 0
2019-04-29 $32.79 $32.79 $32.79 $32.79 $30.17 0
2019-04-25 $32.79 $32.79 $32.79 $32.79 $30.17 0
2019-04-24 $32.79 $32.79 $32.79 $32.79 $30.17 0
2019-04-23 $32.79 $32.79 $32.79 $32.79 $30.17 0
2019-04-22 $32.79 $32.79 $32.79 $32.79 $30.17 0
2019-04-18 $32.79 $32.79 $32.79 $32.79 $30.17 0
2019-04-17 $32.79 $32.79 $32.79 $32.79 $30.17 0
2019-04-15 $32.79 $32.79 $32.79 $32.79 $30.17 0
2019-04-12 $32.79 $32.79 $32.79 $32.79 $30.17 0
2019-04-11 $32.79 $32.79 $32.79 $32.79 $30.17 0
2019-04-10 $32.79 $32.79 $32.79 $32.79 $30.17 0
2019-04-09 $32.79 $32.79 $32.79 $32.79 $30.17 0
2019-04-08 $32.79 $32.79 $32.79 $32.79 $30.17 0
2019-04-05 $32.79 $32.79 $32.79 $32.79 $30.17 0
2019-04-04 $32.79 $32.79 $32.79 $32.79 $30.17 0
2019-04-03 $32.79 $32.79 $32.79 $32.79 $30.17 333
2019-04-02 $26.08 $26.08 $26.08 $26.08 $24.00 180
2019-04-01 $26.08 $26.08 $26.08 $26.08 $24.00 0
2019-03-29 $26.08 $26.08 $26.08 $26.08 $24.00 0
2019-03-28 $26.08 $26.08 $26.08 $26.08 $24.00 0
2019-03-27 $26.08 $26.08 $26.08 $26.08 $24.00 0
2019-03-26 $26.08 $26.08 $26.08 $26.08 $24.00 0
2019-03-25 $26.08 $26.08 $26.08 $26.08 $24.00 0
2019-03-22 $26.08 $26.08 $26.08 $26.08 $24.00 0
2019-03-21 $26.08 $26.08 $26.08 $26.08 $24.00 0
2019-03-20 $26.08 $26.08 $26.08 $26.08 $23.61 0
2019-03-18 $26.08 $26.08 $26.08 $26.08 $23.61 50
2019-03-15 $26.08 $26.08 $26.08 $26.08 $23.60 300
2019-03-14 $26.08 $26.08 $26.08 $26.08 $23.61 0
2019-03-13 $26.08 $26.08 $26.08 $26.08 $23.61 0
2019-03-12 $26.08 $26.08 $26.08 $26.08 $23.61 0
2019-03-11 $26.08 $26.08 $26.08 $26.08 $23.61 0
2019-03-08 $26.08 $26.08 $26.08 $26.08 $23.61 0
2019-03-07 $26.08 $26.08 $26.08 $26.08 $23.61 0
2019-03-06 $26.08 $26.08 $26.08 $26.08 $23.61 50
2019-03-05 $26.08 $26.08 $26.08 $26.08 $23.61 0
2019-03-04 $26.08 $26.08 $26.08 $26.08 $23.61 550
2019-03-01 $26.74 $26.74 $26.74 $26.74 $24.20 0
2019-02-28 $26.74 $26.74 $26.74 $26.74 $24.20 0
2019-02-27 $26.74 $26.74 $26.74 $26.74 $24.20 0
2019-02-26 $26.74 $26.74 $26.74 $26.74 $24.20 0
2019-02-22 $26.74 $26.74 $26.74 $26.74 $24.20 1,400
2019-02-20 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-02-15 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-02-14 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-02-13 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-02-12 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-02-11 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-02-08 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-02-07 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-02-06 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-02-05 $30.52 $30.52 $30.52 $30.52 $27.63 50
2019-02-04 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-02-01 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-01-31 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-01-30 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-01-29 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-01-28 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-01-25 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-01-24 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-01-23 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-01-18 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-01-17 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-01-16 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-01-15 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-01-14 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-01-11 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-01-10 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-01-09 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-01-08 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-01-07 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-01-04 $30.52 $30.52 $30.52 $30.52 $27.63 0
2019-01-03 $30.52 $30.52 $30.52 $30.52 $27.63 0
2018-12-27 $30.52 $30.52 $30.52 $30.52 $27.63 0
2018-12-26 $30.52 $30.52 $30.52 $30.52 $27.63 0
2018-12-24 $30.52 $30.52 $30.52 $30.52 $27.63 0
2018-12-21 $30.52 $30.52 $30.52 $30.52 $27.63 1,360
2018-12-20 $30.52 $30.52 $30.52 $30.52 $27.63 0
2018-12-18 $30.52 $30.52 $30.52 $30.52 $27.63 0
2018-12-14 $30.52 $30.52 $30.52 $30.52 $27.63 0
2018-12-13 $30.52 $30.52 $30.52 $30.52 $27.63 0
2018-12-12 $30.52 $30.52 $30.52 $30.52 $27.63 0
2018-12-11 $30.52 $30.52 $30.52 $30.52 $27.63 0
2018-12-10 $30.52 $30.52 $30.52 $30.52 $27.63 0
2018-12-07 $30.52 $30.52 $30.52 $30.52 $27.63 0
2018-12-04 $30.52 $30.52 $30.52 $30.52 $27.63 500
2018-12-03 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-11-30 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-11-29 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-11-28 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-11-27 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-11-26 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-11-21 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-11-20 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-11-19 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-11-16 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-11-15 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-11-14 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-11-13 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-11-12 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-11-09 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-11-08 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-11-07 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-11-06 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-11-05 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-11-02 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-11-01 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-10-31 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-10-30 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-10-29 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-10-26 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-10-25 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-10-24 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-10-23 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-10-22 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-10-19 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-10-18 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-10-17 $34.41 $34.41 $34.41 $34.41 $31.15 0
2018-10-16 $34.41 $34.41 $34.41 $34.41 $31.15 1,000
2018-10-15 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-10-12 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-10-11 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-10-10 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-10-09 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-10-08 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-10-05 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-10-04 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-10-03 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-10-02 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-10-01 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-09-28 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-09-27 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-09-26 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-09-25 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-09-24 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-09-21 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-09-20 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-09-19 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-09-18 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-09-17 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-09-14 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-09-13 $47.30 $47.30 $47.30 $47.30 $42.81 0
2018-09-12 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-09-11 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-09-10 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-09-07 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-09-06 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-09-05 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-09-04 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-31 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-30 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-29 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-28 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-27 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-24 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-23 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-22 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-21 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-20 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-17 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-16 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-15 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-14 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-13 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-10 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-09 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-08 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-07 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-06 $47.30 $47.30 $47.30 $47.30 $42.61 1
2018-08-03 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-02 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-08-01 $47.30 $47.30 $47.30 $47.30 $42.61 0
2018-07-31 $47.30 $47.30 $47.30 $47.30 $42.61 300
2018-07-30 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-07-27 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-07-26 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-07-25 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-07-24 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-07-23 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-07-20 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-07-19 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-07-18 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-07-17 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-07-16 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-07-13 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-07-12 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-07-11 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-07-10 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-07-09 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-07-06 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-07-05 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-07-03 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-07-02 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-06-29 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-06-28 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-06-27 $46.90 $46.90 $46.90 $46.90 $42.25 0
2018-06-26 $46.90 $46.90 $46.90 $46.90 $42.25 700
2018-06-25 $46.60 $46.60 $46.60 $46.60 $41.98 0
2018-06-22 $46.60 $46.60 $46.60 $46.60 $41.98 0
2018-06-21 $46.60 $46.60 $46.60 $46.60 $41.98 0
2018-06-20 $46.60 $46.60 $46.60 $46.60 $41.98 0
2018-06-19 $46.60 $46.60 $46.60 $46.60 $41.98 0
2018-06-18 $46.60 $46.60 $46.60 $46.60 $41.98 0
2018-06-15 $46.60 $46.60 $46.60 $46.60 $41.98 0
2018-06-14 $46.60 $46.60 $46.60 $46.60 $41.98 0
2018-06-13 $46.60 $46.60 $46.60 $46.60 $41.79 0
2018-06-12 $46.60 $46.60 $46.60 $46.60 $41.79 0
2018-06-11 $46.60 $46.60 $46.60 $46.60 $41.79 0
2018-06-08 $46.60 $46.60 $46.60 $46.60 $41.79 0
2018-06-07 $46.60 $46.60 $46.60 $46.60 $41.79 0
2018-06-06 $46.60 $46.60 $46.60 $46.60 $41.79 0
2018-06-05 $46.60 $46.60 $46.60 $46.60 $41.79 0
2018-06-04 $46.60 $46.60 $46.60 $46.60 $41.79 0
2018-06-01 $46.60 $46.60 $46.60 $46.60 $41.79 0
2018-05-31 $46.60 $46.60 $46.60 $46.60 $41.79 0
2018-05-30 $46.60 $46.60 $46.60 $46.60 $41.79 0
2018-05-29 $46.60 $46.60 $46.60 $46.60 $41.79 0
2018-05-25 $46.60 $46.60 $46.60 $46.60 $41.79 0
2018-05-24 $46.60 $46.60 $46.60 $46.60 $41.79 0
2018-05-23 $46.60 $46.60 $46.60 $46.60 $41.79 0
2018-05-22 $46.60 $46.60 $46.60 $46.60 $41.79 1,000
2018-05-21 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-05-18 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-05-17 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-05-16 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-05-15 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-05-14 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-05-11 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-05-10 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-05-09 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-05-08 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-05-07 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-05-04 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-05-03 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-05-02 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-05-01 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-04-30 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-04-27 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-04-26 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-04-25 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-04-24 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-04-23 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-04-20 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-04-19 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-04-18 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-04-17 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-04-16 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-04-13 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-04-12 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-04-11 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-04-10 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-04-09 $46.55 $46.55 $46.55 $46.55 $41.75 0
2018-04-06 $46.55 $46.55 $46.55 $46.55 $41.75 1,000
2018-04-05 $46.60 $46.60 $46.60 $46.60 $41.79 0
2018-04-04 $46.60 $46.60 $46.60 $46.60 $41.79 0
2018-04-03 $46.60 $46.60 $46.60 $46.60 $41.79 500
2018-04-02 $44.25 $44.25 $44.25 $44.25 $39.68 0
2018-03-29 $44.25 $44.25 $44.25 $44.25 $39.68 0
2018-03-28 $44.25 $44.25 $44.25 $44.25 $39.68 0
2018-03-27 $44.25 $44.25 $44.25 $44.25 $39.68 0
2018-03-26 $44.25 $44.25 $44.25 $44.25 $39.68 0
2018-03-23 $44.25 $44.25 $44.25 $44.25 $39.68 0
2018-03-22 $44.25 $44.25 $44.25 $44.25 $39.68 0
2018-03-21 $44.25 $44.25 $44.25 $44.25 $39.68 0
2018-03-20 $44.25 $44.25 $44.25 $44.25 $39.68 0
2018-03-19 $44.25 $44.25 $44.25 $44.25 $39.68 0
2018-03-16 $44.25 $44.25 $44.25 $44.25 $39.68 0
2018-03-15 $44.25 $44.25 $44.25 $44.25 $39.68 0
2018-03-14 $44.25 $44.25 $44.25 $44.25 $39.32 0
2018-03-13 $44.25 $44.25 $44.25 $44.25 $39.32 0
2018-03-12 $44.25 $44.25 $44.25 $44.25 $39.32 0
2018-03-09 $44.25 $44.25 $44.25 $44.25 $39.32 0
2018-03-08 $44.25 $44.25 $44.25 $44.25 $39.32 0
2018-03-07 $44.25 $44.25 $44.25 $44.25 $39.32 0
2018-03-06 $44.25 $44.25 $44.25 $44.25 $39.32 0
2018-03-05 $44.25 $44.25 $44.25 $44.25 $39.32 0
2018-03-02 $44.25 $44.25 $44.25 $44.25 $39.32 0
2018-03-01 $44.25 $44.25 $44.25 $44.25 $39.32 0
2018-02-28 $44.25 $44.25 $44.25 $44.25 $39.32 0
2018-02-27 $44.25 $44.25 $44.25 $44.25 $39.32 0
2018-02-26 $44.25 $44.25 $44.25 $44.25 $39.32 0
2018-02-23 $44.25 $44.25 $44.25 $44.25 $39.32 0
2018-02-22 $44.25 $44.25 $44.25 $44.25 $39.32 0
2018-02-21 $44.25 $44.25 $44.25 $44.25 $39.32 0
2018-02-20 $44.25 $44.25 $44.25 $44.25 $39.32 65
2018-02-16 $44.25 $44.25 $44.25 $44.25 $39.32 0
2018-02-15 $44.25 $44.25 $44.25 $44.25 $39.32 0
2018-02-14 $44.25 $44.25 $44.25 $44.25 $39.32 0
2018-02-13 $44.25 $44.25 $44.25 $44.25 $39.32 400
2018-02-12 $43.50 $43.50 $43.50 $43.50 $38.66 0
2018-02-09 $43.50 $43.50 $43.50 $43.50 $38.66 0
2018-02-08 $43.50 $43.50 $43.50 $43.50 $38.66 0
2018-02-07 $43.50 $43.50 $43.50 $43.50 $38.66 0
2018-02-06 $43.50 $43.50 $43.50 $43.50 $38.66 700
2018-02-05 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-02-02 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-02-01 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-01-31 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-01-30 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-01-29 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-01-26 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-01-25 $45.00 $45.00 $45.00 $45.00 $39.99 50
2018-01-24 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-01-23 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-01-22 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-01-19 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-01-18 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-01-17 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-01-16 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-01-12 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-01-11 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-01-10 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-01-09 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-01-08 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-01-05 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-01-04 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-01-03 $45.00 $45.00 $45.00 $45.00 $39.99 0
2018-01-02 $45.00 $45.00 $45.00 $45.00 $39.99 0
2017-12-29 $45.00 $45.00 $45.00 $45.00 $39.99 0
2017-12-28 $45.00 $45.00 $45.00 $45.00 $39.99 0
2017-12-27 $45.00 $45.00 $45.00 $45.00 $39.99 0
2017-12-26 $45.00 $45.00 $45.00 $45.00 $39.99 0
2017-12-22 $45.00 $45.00 $45.00 $45.00 $39.99 0
2017-12-21 $45.00 $45.00 $45.00 $45.00 $39.99 0
2017-12-20 $45.00 $45.00 $45.00 $45.00 $39.99 0
2017-12-19 $45.00 $45.00 $45.00 $45.00 $39.99 0
2017-12-18 $45.00 $45.00 $45.00 $45.00 $39.99 0
2017-12-15 $45.00 $45.00 $45.00 $45.00 $39.99 0
2017-12-14 $45.00 $45.00 $45.00 $45.00 $39.99 500
2017-12-13 $44.75 $44.75 $44.75 $44.75 $39.56 0
2017-12-12 $44.75 $44.75 $44.75 $44.75 $39.56 0
2017-12-11 $44.75 $44.75 $44.75 $44.75 $39.56 0
2017-12-08 $44.75 $44.75 $44.75 $44.75 $39.56 0
2017-12-07 $44.75 $44.75 $44.75 $44.75 $39.56 0
2017-12-06 $44.75 $44.75 $44.75 $44.75 $39.56 72
2017-12-05 $44.75 $44.75 $44.75 $44.75 $39.56 0
2017-12-04 $44.75 $44.75 $44.75 $44.75 $39.56 0
2017-12-01 $44.75 $44.75 $44.75 $44.75 $39.56 0
2017-11-30 $44.75 $44.75 $44.75 $44.75 $39.56 0
2017-11-29 $44.75 $44.75 $44.75 $44.75 $39.56 0
2017-11-28 $44.75 $44.75 $44.75 $44.75 $39.56 0
2017-11-27 $44.75 $44.75 $44.75 $44.75 $39.56 0
2017-11-24 $44.75 $44.75 $44.75 $44.75 $39.56 0
2017-11-22 $44.75 $44.75 $44.75 $44.75 $39.56 0
2017-11-21 $44.75 $44.75 $44.75 $44.75 $39.56 0
2017-11-20 $44.75 $44.75 $44.75 $44.75 $39.56 0
2017-11-17 $44.75 $44.75 $44.75 $44.75 $39.56 0
2017-11-15 $44.75 $44.75 $44.75 $44.75 $39.56 1,000
2017-11-14 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-11-13 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-11-10 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-11-09 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-11-08 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-11-07 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-11-06 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-11-03 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-11-02 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-11-01 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-31 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-30 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-27 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-26 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-25 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-24 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-23 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-20 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-19 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-18 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-17 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-16 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-13 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-12 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-11 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-10 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-09 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-06 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-05 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-04 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-03 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-10-02 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-09-29 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-09-28 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-09-27 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-09-26 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-09-25 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-09-22 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-09-21 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-09-20 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-09-19 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-09-18 $35.25 $35.25 $35.25 $35.25 $31.16 0
2017-09-15 $35.25 $35.25 $35.25 $35.25 $31.16 3,000
2017-09-14 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-09-13 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-09-12 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-09-11 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-09-08 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-09-07 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-09-06 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-09-05 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-09-01 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-08-31 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-08-30 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-08-29 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-08-28 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-08-25 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-08-24 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-08-23 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-08-22 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-08-21 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-08-18 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-08-17 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-08-16 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-08-15 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-08-14 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-08-11 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-08-10 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-08-09 $34.60 $34.60 $34.60 $34.60 $30.58 3,285
2017-08-08 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-08-07 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-08-04 $34.60 $34.60 $34.60 $34.60 $30.58 0
2017-08-03 $34.60 $34.60 $34.60 $34.60 $30.58 6,000
2017-08-02 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-08-01 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-07-31 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-07-28 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-07-27 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-07-26 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-07-25 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-07-24 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-07-21 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-07-20 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-07-19 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-07-18 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-07-17 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-07-14 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-07-13 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-07-12 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-07-11 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-07-10 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-07-07 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-07-05 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-07-03 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-30 $33.60 $33.60 $33.60 $33.60 $29.70 140
2017-06-29 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-28 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-27 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-26 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-23 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-22 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-21 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-20 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-19 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-16 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-15 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-14 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-13 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-12 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-09 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-08 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-07 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-06 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-05 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-02 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-06-01 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-05-31 $33.60 $33.60 $33.60 $33.60 $29.70 0
2017-05-30 $33.60 $33.60 $33.60 $33.60 $29.70 1,500
2017-05-26 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-05-25 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-05-24 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-05-23 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-05-22 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-05-19 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-05-18 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-05-17 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-05-16 $30.05 $30.05 $30.05 $30.05 $26.56 5
2017-05-15 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-05-12 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-05-11 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-05-10 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-05-09 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-05-08 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-05-05 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-05-04 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-05-03 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-05-02 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-05-01 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-04-28 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-04-27 $30.05 $30.05 $30.05 $30.05 $26.56 400
2017-04-26 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-04-25 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-04-24 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-04-21 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-04-20 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-04-19 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-04-18 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-04-17 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-04-13 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-04-12 $30.05 $30.05 $30.05 $30.05 $26.56 0
2017-04-11 $30.05 $30.05 $30.05 $30.05 $26.56 9,117
2017-04-10 $26.75 $26.75 $26.75 $26.75 $23.64 0
2017-04-07 $26.75 $26.75 $26.75 $26.75 $23.64 0
2017-04-06 $26.75 $26.75 $26.75 $26.75 $23.64 0
2017-04-05 $26.75 $26.75 $26.75 $26.75 $23.64 700
2017-04-04 $25.61 $25.61 $25.61 $25.61 $22.64 0
2017-04-03 $25.61 $25.61 $25.61 $25.61 $22.64 0
2017-03-31 $25.61 $25.61 $25.61 $25.61 $22.64 0
2017-03-30 $25.61 $25.61 $25.61 $25.61 $22.64 0
2017-03-29 $25.61 $25.61 $25.61 $25.61 $22.64 0
2017-03-28 $25.61 $25.61 $25.61 $25.61 $22.64 0
2017-03-27 $25.61 $25.61 $25.61 $25.61 $22.64 0
2017-03-24 $25.61 $25.61 $25.61 $25.61 $22.64 0
2017-03-23 $25.61 $25.61 $25.61 $25.61 $22.64 2,000
2017-03-22 $21.58 $21.58 $21.58 $21.58 $19.07 0
2017-03-21 $21.58 $21.58 $21.58 $21.58 $19.07 0
2017-03-20 $21.58 $21.58 $21.58 $21.58 $19.07 0
2017-03-17 $21.58 $21.58 $21.58 $21.58 $19.07 0
2017-03-16 $21.58 $21.58 $21.58 $21.58 $19.07 0
2017-03-15 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-03-14 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-03-13 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-03-10 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-03-09 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-03-08 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-03-07 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-03-06 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-03-03 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-03-02 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-03-01 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-02-28 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-02-27 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-02-24 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-02-23 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-02-22 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-02-21 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-02-17 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-02-16 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-02-15 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-02-14 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-02-13 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-02-10 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-02-09 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-02-08 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-02-07 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-02-06 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-02-03 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-02-02 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-02-01 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-01-31 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-01-30 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-01-27 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-01-26 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-01-25 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-01-24 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-01-23 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-01-20 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-01-19 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-01-18 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-01-17 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-01-13 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-01-12 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-01-11 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-01-10 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-01-09 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-01-06 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-01-05 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-01-04 $21.58 $21.58 $21.58 $21.58 $18.80 0
2017-01-03 $21.58 $21.58 $21.58 $21.58 $18.80 0
2016-12-30 $21.58 $21.58 $21.58 $21.58 $18.80 0
2016-12-29 $21.58 $21.58 $21.58 $21.58 $18.80 0
2016-12-28 $21.58 $21.58 $21.58 $21.58 $18.80 0
2016-12-27 $21.58 $21.58 $21.58 $21.58 $18.80 0
2016-12-23 $21.58 $21.58 $21.58 $21.58 $18.80 0
2016-12-22 $21.58 $21.58 $21.58 $21.58 $18.80 0
2016-12-21 $21.58 $21.58 $21.58 $21.58 $18.80 0
2016-12-20 $21.58 $21.58 $21.58 $21.58 $18.80 1,000
2016-12-19 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-12-16 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-12-15 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-12-14 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-12-13 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-12-12 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-12-09 $21.70 $21.70 $21.70 $21.70 $18.90 1,200
2016-12-08 $21.70 $21.70 $21.70 $21.70 $18.90 33
2016-12-07 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-12-06 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-12-05 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-12-02 $21.70 $21.70 $21.70 $21.70 $18.90 1,298
2016-12-01 $21.70 $21.70 $21.70 $21.70 $18.90 969
2016-11-30 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-11-29 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-11-28 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-11-25 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-11-23 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-11-22 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-11-21 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-11-18 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-11-17 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-11-16 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-11-15 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-11-14 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-11-11 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-11-10 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-11-09 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-11-08 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-11-07 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-11-04 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-11-03 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-11-02 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-11-01 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-31 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-28 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-27 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-26 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-25 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-24 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-21 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-20 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-19 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-18 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-17 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-14 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-13 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-12 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-11 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-10 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-07 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-06 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-05 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-04 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-10-03 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-09-30 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-09-29 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-09-28 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-09-27 $21.70 $21.70 $21.70 $21.70 $18.90 0
2016-09-26 $21.70 $21.70 $21.70 $21.70 $18.90 1,000
2016-09-23 $21.55 $21.55 $21.55 $21.55 $18.77 0
2016-09-22 $21.55 $21.55 $21.55 $21.55 $18.77 0
2016-09-21 $21.55 $21.55 $21.55 $21.55 $18.77 0
2016-09-20 $21.55 $21.55 $21.55 $21.55 $18.77 0
2016-09-19 $21.55 $21.55 $21.55 $21.55 $18.77 0
2016-09-16 $21.55 $21.55 $21.55 $21.55 $18.77 100
2016-09-15 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-09-14 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-09-13 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-09-12 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-09-09 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-09-08 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-09-07 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-09-06 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-09-02 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-09-01 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-31 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-30 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-29 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-26 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-25 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-24 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-23 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-22 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-19 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-18 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-17 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-16 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-15 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-12 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-11 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-10 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-09 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-08 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-05 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-04 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-03 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-02 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-08-01 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-07-29 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-07-28 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-07-27 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-07-26 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-07-25 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-07-22 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-07-21 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-07-20 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-07-19 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-07-18 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-07-15 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-07-14 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-07-13 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-07-12 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-07-11 $20.74 $20.74 $20.74 $20.74 $18.06 0
2016-07-08 $20.74 $20.74 $20.74 $20.74 $18.06 300
2016-07-07 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-07-06 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-07-05 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-07-01 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-06-30 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-06-29 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-06-28 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-06-27 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-06-24 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-06-23 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-06-22 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-06-21 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-06-20 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-06-16 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-06-15 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-06-14 $21.83 $21.83 $21.83 $21.83 $19.01 56
2016-06-13 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-06-10 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-06-09 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-06-08 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-06-07 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-06-06 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-06-03 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-06-02 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-06-01 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-31 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-27 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-26 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-25 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-24 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-23 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-20 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-19 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-18 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-17 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-16 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-13 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-12 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-11 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-10 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-09 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-06 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-05 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-04 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-03 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-05-02 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-29 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-28 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-27 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-26 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-25 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-22 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-21 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-20 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-19 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-18 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-15 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-14 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-13 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-12 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-11 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-08 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-07 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-06 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-05 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-04 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-04-01 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-31 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-30 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-29 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-28 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-24 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-23 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-22 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-21 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-18 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-17 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-16 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-15 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-14 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-11 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-10 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-09 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-08 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-07 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-04 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-03 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-02 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-03-01 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-02-29 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-02-26 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-02-25 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-02-24 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-02-23 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-02-22 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-02-19 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-02-18 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-02-17 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-02-16 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-02-12 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-02-11 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-02-10 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-02-09 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-02-08 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-02-05 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-02-04 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-02-03 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-02-02 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-02-01 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-01-29 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-01-28 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-01-27 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-01-26 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-01-25 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-01-22 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-01-21 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-01-20 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-01-19 $21.83 $21.83 $21.83 $21.83 $19.01 0
2016-01-15 $21.83 $21.83 $21.83 $21.83 $19.01 1,000
2016-01-14 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-01-13 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-01-12 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-01-11 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-01-08 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-01-07 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-01-06 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-01-05 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-01-04 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-31 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-30 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-29 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-28 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-24 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-23 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-22 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-21 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-18 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-17 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-16 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-15 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-14 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-11 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-10 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-09 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-08 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-07 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-04 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-03 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-02 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-12-01 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-11-30 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-11-27 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-11-25 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-11-24 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-11-23 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-11-20 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-11-19 $21.75 $21.75 $21.75 $21.75 $18.94 0
2015-11-18 $21.75 $21.75 $21.75 $21.75 $18.94 400
2015-10-21 $21.75 $21.75 $21.75 $21.75 $18.94 200
2015-10-20 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-10-19 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-10-16 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-10-15 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-10-14 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-10-13 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-10-12 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-10-09 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-10-08 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-10-07 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-10-06 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-10-05 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-10-02 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-10-01 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-30 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-29 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-28 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-25 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-24 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-23 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-22 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-21 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-18 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-17 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-16 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-15 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-14 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-11 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-10 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-09 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-08 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-04 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-03 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-02 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-09-01 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-08-31 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-08-28 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-08-27 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-08-26 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-08-25 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-08-24 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-08-21 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-08-20 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-08-19 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-08-18 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-08-17 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-08-14 $21.36 $21.36 $21.36 $21.36 $18.60 0
2015-08-13 $21.36 $21.36 $21.36 $21.36 $18.60 0

XP POWER LTD (XPPLF) News Headlines

Recent XP POWER LTD (XPPLF) News
Similar Companies to XP POWER LTD (XPPLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.