X RAIL ENTERTAINMENT INC (XREE) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
X RAIL ENTERTAINMENT INC - Daily Information
Click for more stock information on X RAIL ENTERTAINMENT INC.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About X RAIL ENTERTAINMENT INC (XREE)
DELISTED - X RAIL ENTERTAINMENT INC
Invest in X RAIL ENTERTAINMENT INC (XREE)
Historical Stock Data for X RAIL ENTERTAINMENT INC (XREE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,965,000 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100,000 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,999 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,433,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,450,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,010,000 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783,000 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,841,000 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,600,000 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,390,192 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,504,999 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,254,947 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200,000 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,748,191 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,170,000 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,125,524 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,959,434 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806,539,895 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 544,421,835 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,115,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,802,650 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,860,099 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,833,631 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,711,362 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 892,502 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 961,000 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,574,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,999,999 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,656,766 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,193,329 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050,875 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,653,445 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,269,600 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,555,299 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,455,248 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,839,623 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050,000 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,925,000 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,002 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,640,664 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,124,725 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,125,433 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,612,900 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,367,750 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,231,000 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,814,000 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,965,938 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,995,938 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,668,703 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684,100 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,540,800 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,000 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,507,400 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,525 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,591,652 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,432,600 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,267,400 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,509,901 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,805,257 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,206,627 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,200 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,450,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310,600 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 812,000 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,636,214 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,763,304 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,900 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,085,627 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,000 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,500 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,600 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,377 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,700 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,517 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,183 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,965 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 936,445 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,643 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460,793 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,529 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,546,583 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,294 |
| 2018-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 884,144 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,448,661 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,929,584 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,656,418 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,856,646 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,958 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,000 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 976,298 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,571,416 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,248,696 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,086,281 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,172,741 |
| 2018-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,148,116 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,268 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,472 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,454 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,807 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,690 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,963 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,000 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,003 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,292 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,000 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,160 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,900 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,300 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,469 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,496 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,100 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,557 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,313 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,999 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,074 |
| 2018-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 298,414 |
| 2018-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,200 |
| 2018-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 90,500 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,750 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,100 |
| 2018-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 836,551 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,150 |
| 2018-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 207,702 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,117 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,200 |
| 2018-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 190,401 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,730 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,410 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,998 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,000 |
| 2017-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 244,000 |
| 2017-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,081,953 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,885 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,985 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,001 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090,950 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,500 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563,547 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,195,200 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 902,522 |
| 2017-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 129,708 |
| 2017-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,333 |
| 2017-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,150 |
| 2017-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,500 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,916 |
| 2017-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,024,663 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,675 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,960 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,800 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,895 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 176,280 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,420 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,420 |
| 2017-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,048 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,347 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,000 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,556 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,632 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,000 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,168 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,200 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,748 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,335 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2017-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200,682 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,480 |
| 2017-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,822 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,872 |
| 2017-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 220,200 |
| 2017-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,040 |
| 2017-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2017-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,800 |
| 2017-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,969 |
| 2017-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 118,685 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,072 |
| 2017-09-25 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 1,053,545 |
| 2017-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,700 |
| 2017-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 7,000 |
| 2017-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-09-13 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2017-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2017-09-06 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 2,450 |
| 2017-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-01 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 200 |
| 2017-08-31 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2017-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2017-08-29 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,035 |
| 2017-08-28 | $0.23 | $0.24 | $0.16 | $0.16 | $0.16 | 7,706 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2017-08-23 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 1,100 |
| 2017-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-18 | $0.25 | $0.25 | $0.05 | $0.21 | $0.21 | 8,951 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-16 | $0.23 | $0.25 | $0.15 | $0.25 | $0.25 | 1,340 |
| 2017-08-15 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 1,423 |
| 2017-08-14 | $0.23 | $0.25 | $0.16 | $0.16 | $0.16 | 3,800 |
| 2017-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-08-10 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 7,000 |
| 2017-08-09 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 5,609 |
| 2017-08-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 23,803 |
| 2017-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,300 |
| 2017-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,235 |
| 2017-08-03 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 4,734 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,230 |
| 2017-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-07-31 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 2,414 |
| 2017-07-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-07-27 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 5,890 |
| 2017-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2017-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-21 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,986 |
| 2017-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-07-18 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 1,133 |
| 2017-07-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,440 |
| 2017-07-14 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 4,483 |
| 2017-07-13 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,000 |
| 2017-07-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,895 |
| 2017-07-11 | $0.19 | $0.24 | $0.15 | $0.24 | $0.24 | 24,936 |
| 2017-07-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 3,850 |
| 2017-07-07 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 14,450 |
| 2017-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,950 |
| 2017-07-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 282 |
| 2017-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-30 | $0.17 | $0.20 | $0.13 | $0.19 | $0.19 | 8,573 |
| 2017-06-29 | $0.22 | $0.24 | $0.12 | $0.20 | $0.20 | 33,930 |
| 2017-06-28 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 7,300 |
| 2017-06-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 21,900 |
| 2017-06-26 | $0.25 | $0.32 | $0.24 | $0.28 | $0.28 | 23,952 |
| 2017-06-23 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 7,929 |
| 2017-06-22 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 9,600 |
| 2017-06-21 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 15,500 |
| 2017-06-20 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 12,850 |
| 2017-06-19 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,900 |
| 2017-06-16 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 4,100 |
| 2017-06-15 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 18,900 |
| 2017-06-14 | $0.53 | $0.53 | $0.40 | $0.40 | $0.40 | 6,850 |
| 2017-06-13 | $0.50 | $0.50 | $0.39 | $0.40 | $0.40 | 14,977 |
| 2017-06-12 | $0.51 | $0.51 | $0.33 | $0.40 | $0.40 | 50,536 |
| 2017-06-09 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 2,424 |
| 2017-06-08 | $1.11 | $1.11 | $0.57 | $0.74 | $0.74 | 29,790 |
| 2017-06-07 | $1.60 | $2.95 | $0.30 | $1.50 | $1.50 | 115,112 |
| 2017-06-06 | $2.95 | $2.95 | $1.65 | $1.65 | $1.65 | 3,050 |
| 2017-06-05 | $3.75 | $3.85 | $2.51 | $2.51 | $2.51 | 2,975 |
| 2017-06-02 | $3.65 | $3.66 | $3.65 | $3.66 | $3.66 | 528 |
| 2017-06-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 7 |
| 2017-05-31 | $3.91 | $3.91 | $3.75 | $3.75 | $3.75 | 1,684 |
| 2017-05-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 400 |
| 2017-05-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2017-05-25 | $3.90 | $3.90 | $3.85 | $3.85 | $3.85 | 1,100 |
| 2017-05-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 480 |
| 2017-05-23 | $3.85 | $3.90 | $3.85 | $3.90 | $3.90 | 1,642 |
| 2017-05-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2017-05-19 | $3.15 | $3.80 | $3.15 | $3.80 | $3.80 | 4,200 |
| 2017-05-18 | $3.00 | $3.15 | $3.00 | $3.15 | $3.15 | 900 |
| 2017-05-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-05-16 | $2.99 | $3.10 | $2.99 | $3.10 | $3.10 | 800 |
| 2017-05-15 | $3.14 | $3.14 | $2.25 | $3.00 | $3.00 | 860 |
| 2017-05-12 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 100 |
| 2017-05-11 | $2.99 | $3.15 | $2.99 | $3.15 | $3.15 | 900 |
| 2017-05-10 | $3.49 | $3.49 | $2.55 | $2.75 | $2.75 | 1,200 |
| 2017-05-09 | $3.50 | $3.50 | $2.75 | $3.50 | $3.50 | 1,302 |
| 2017-05-08 | $3.70 | $3.75 | $3.70 | $3.75 | $3.75 | 460 |
| 2017-05-05 | $3.90 | $3.90 | $2.00 | $2.00 | $2.00 | 6,263 |
| 2017-05-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,560 |
| 2017-05-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 14 |
| 2017-05-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,100 |
| 2017-05-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2,140 |
| 2017-04-28 | $3.85 | $3.90 | $3.85 | $3.90 | $3.90 | 3,000 |
| 2017-04-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2 |
| 2017-04-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,000 |
| 2017-04-25 | $3.80 | $3.85 | $3.80 | $3.85 | $3.85 | 4,100 |
| 2017-04-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2017-04-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2017-04-20 | $3.85 | $3.85 | $3.75 | $3.85 | $3.85 | 3,730 |
| 2017-04-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2017-04-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 400 |
| 2017-04-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 97 |
| 2017-04-13 | $3.90 | $3.90 | $3.85 | $3.85 | $3.85 | 5,050 |
| 2017-04-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 500 |
| 2017-04-11 | $3.75 | $3.85 | $3.75 | $3.85 | $3.85 | 7,496 |
| 2017-04-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,000 |
| 2017-04-07 | $3.70 | $3.75 | $3.70 | $3.75 | $3.75 | 4,364 |
| 2017-04-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,975 |
| 2017-04-05 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 3,350 |
| 2017-04-04 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 515 |
| 2017-04-03 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 1,000 |
| 2017-03-31 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 2,400 |
| 2017-03-30 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 2,000 |
| 2017-03-29 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 200 |
| 2017-03-28 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 900 |
| 2017-03-27 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 2,300 |
| 2017-03-24 | $3.73 | $3.73 | $3.70 | $3.73 | $3.73 | 5,400 |
| 2017-03-23 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 4,600 |
| 2017-03-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 5,300 |
| 2017-03-21 | $3.50 | $4.00 | $3.50 | $3.65 | $3.65 | 7,400 |
| 2017-03-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-03-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-03-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-03-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-03-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-03-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-03-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-03-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-03-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-03-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-03-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-03-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-03-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-02-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-02-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,300 |
| 2017-02-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-02-22 | $3.00 | $3.50 | $3.00 | $3.50 | $3.50 | 26,100 |
| 2017-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 8,000 |
| 2017-02-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-02-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-02-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-02-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-02-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-02-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-02-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-02-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-02-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-02-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-02-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-02-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-02-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1 |
| 2017-01-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 10 |
| 2016-12-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 2 |
| 2016-12-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1 |
| 2016-12-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 171 |
| 2016-10-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 9 |
| 2016-10-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 18 |
| 2016-10-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 115 |
| 2016-10-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 109 |
| 2016-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2016-10-05 | $1.75 | $4.00 | $1.75 | $1.75 | $1.75 | 200 |
| 2016-10-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 9 |
| 2016-10-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2016-09-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
| 2016-09-29 | $4.00 | $4.00 | $1.55 | $1.55 | $1.55 | 800 |
| 2016-09-28 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 209 |
| 2016-09-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-09-26 | $2.10 | $4.99 | $2.10 | $2.10 | $2.10 | 210 |
| 2016-09-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 300 |
| 2016-09-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2016-09-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2016-09-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2016-09-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2016-09-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2016-09-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2016-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2016-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,000 |
| 2016-09-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-09-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 30 |
| 2016-09-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-09-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10 |
| 2016-08-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2016-08-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 19 |
| 2016-06-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 30 |
| 2016-05-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2016-05-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 30 |
| 2016-05-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2016-05-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-05-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-04-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-04-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-04-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-04-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-04-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-04-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-04-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-04-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-04-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-04-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-04-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-04-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 54 |
| 2016-04-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-04-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-04-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 50 |
| 2016-04-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-04-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-04-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-04-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-04-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-04-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2016-03-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-03-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-03-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2 |
| 2016-03-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-03-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-03-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-03-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-03-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-03-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-03-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 300 |
| 2016-03-03 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 900 |
| 2016-03-02 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 1,447 |
| 2016-03-01 | $2.00 | $2.00 | $1.10 | $1.10 | $1.10 | 1,459 |
| 2016-02-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-02-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-02-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 34 |
| 2016-02-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-02-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-02-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-02-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2016-02-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-02-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-02-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-02-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2016-02-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-02-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2016-02-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2016-02-08 | $2.50 | $2.50 | $1.08 | $1.33 | $1.33 | 2,283 |
| 2016-02-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 19 |
| 2016-02-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2016-02-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-02-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5 |
| 2016-02-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 50 |
| 2016-01-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-01-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 16 |
| 2016-01-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3 |
| 2016-01-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-01-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3 |
| 2016-01-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-01-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-01-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 101 |
| 2016-01-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-01-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-01-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2016-01-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 34 |
| 2016-01-12 | $3.50 | $3.50 | $1.75 | $1.75 | $1.75 | 250 |
| 2016-01-11 | $1.75 | $2.45 | $1.01 | $1.01 | $1.01 | 700 |
| 2016-01-08 | $1.01 | $1.75 | $1.01 | $1.50 | $1.50 | 950 |
| 2016-01-07 | $5.00 | $5.00 | $1.75 | $5.00 | $5.00 | 1,681 |
| 2016-01-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2016-01-05 | $3.75 | $3.75 | $1.00 | $1.00 | $1.00 | 2,795 |
| 2016-01-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2015-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2015-12-30 | $1.00 | $2.75 | $1.00 | $1.00 | $1.00 | 1,351 |
| 2015-12-29 | $1.80 | $2.20 | $1.00 | $1.00 | $1.00 | 3,800 |
| 2015-12-28 | $0.55 | $5.15 | $0.55 | $0.55 | $0.55 | 5,630 |
| 2015-12-24 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,500 |
| 2015-12-23 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 872 |
| 2015-12-22 | $0.35 | $0.55 | $0.33 | $0.55 | $0.55 | 19,202 |
| 2015-12-21 | $0.18 | $0.40 | $0.18 | $0.40 | $0.40 | 20,205 |
| 2015-12-18 | $1.00 | $1.00 | $0.05 | $0.13 | $0.13 | 88,082 |
X RAIL ENTERTAINMENT INC (XREE) News Headlines
Recent X RAIL ENTERTAINMENT INC (XREE) News
Similar Companies to X RAIL ENTERTAINMENT INC (XREE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |