Las Vegas Xpress Inc (XREED) Exchange: PINK
Data as of May 2, 2025
$0.09 ($0.00) 0.00%
Las Vegas Xpress Inc - Daily Information
Click for more stock information on Las Vegas Xpress Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Las Vegas Xpress Inc (XREED)
DELISTED - Las Vegas Xpress Inc
Invest in Las Vegas Xpress Inc (XREED)
Historical Stock Data for Las Vegas Xpress Inc (XREED)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,070 |
| 2018-10-10 | $0.15 | $0.15 | $0.04 | $0.09 | $0.09 | 860 |
| 2018-10-09 | $0.15 | $0.15 | $0.04 | $0.09 | $0.09 | 10,218 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-10-05 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2018-10-04 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,599 |
| 2018-10-03 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 16,389 |
| 2018-10-02 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 720 |
| 2018-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 265 |
| 2018-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,552 |
| 2018-09-27 | $0.18 | $0.18 | $0.05 | $0.17 | $0.17 | 1,486 |
| 2018-09-26 | $0.19 | $0.19 | $0.05 | $0.19 | $0.19 | 6,421 |
| 2018-09-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,586 |
| 2018-09-24 | $0.52 | $0.52 | $0.04 | $0.20 | $0.20 | 4,608 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-09-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,910 |
| 2018-09-19 | $0.08 | $0.21 | $0.08 | $0.21 | $0.21 | 4,869 |
| 2018-09-18 | $0.48 | $0.48 | $0.08 | $0.08 | $0.08 | 4,608 |
| 2018-09-17 | $0.25 | $0.49 | $0.24 | $0.49 | $0.49 | 11,845 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 793 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,620 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 399 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,886 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,290 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,202 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 156 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,368 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,320 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,478 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 700 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,250 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,040 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,749 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,034 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,025 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 591 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 161,307 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 108,884 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 223 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 360 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 772 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 67,566 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,942 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 178 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 192 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 314 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,199 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,931 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,638 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 410 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 43,930 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 853 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 39,111 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 32,691 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 35,967 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 810 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3,985 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 240 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,740 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5,928 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 224 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 248 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,425 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 722 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 3,073 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1,046 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 362 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 200 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1,193 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 399 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 3,933 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 0 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 341 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 508 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 54 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 501 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 40 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 14 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 518 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 1 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 20 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 0 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 40 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 184 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 88 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 2 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 10 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 450 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 486 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 253 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 501 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 361 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 241 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 78 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 4 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 22 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 1,290 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 262 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 220 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 162 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 1,927 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 952 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $11.50 | 63 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 9 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $15.50 | 1,617 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $17.00 | 37 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 26 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $18.50 | 7 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 45 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 28 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 1 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 82 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 90 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $18.50 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $18.50 | 2 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $18.50 | 0 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $18.50 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $18.50 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $18.50 | 15 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $19.00 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $19.00 | 16 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $16.50 | 13 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $17.00 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $17.00 | 24 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 187 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 116 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $10.27 | 492 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 200 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 1,309 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $19.45 | 4 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $19.50 | 38 |
| 2018-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $19.00 | 176 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 689 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 385 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $14.50 | 331 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 371 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $11.50 | 34 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 65 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $11.50 | 195 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 314 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 249 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $15.50 | 217 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $16.48 | 434 |
| 2018-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $20.00 | 629 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $42.50 | 1 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $42.50 | 0 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $42.50 | 23 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $42.50 | 11 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $48.50 | 19 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 6 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 22 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $37.00 | 33 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $46.50 | 8 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $49.50 | 32 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 12 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 3 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 10 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 6 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 2 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 21 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $48.50 | 4 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 3 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $39.50 | 23 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $37.50 | 57 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 6 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $45.00 | 33 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 68 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 22 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 14 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 42 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 4 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $37.00 | 12 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 125 |
| 2018-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $65.00 | 59 |
| 2018-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $85.00 | 2 |
| 2018-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $85.00 | 18 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $85.00 | 3 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $85.00 | 19 |
| 2018-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $82.50 | 167 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $80.00 | 2 |
| 2018-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $80.00 | 41 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $80.00 | 5 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $80.00 | 8 |
| 2018-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $79.50 | 38 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $89.50 | 32 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $90.00 | 61 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $82.00 | 23 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $82.00 | 71 |
| 2017-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $75.00 | 48 |
| 2017-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $75.00 | 216 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $45.00 | 48 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $45.00 | 65 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $45.00 | 18 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 218 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $38.00 | 13 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $38.00 | 112 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $36.50 | 239 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $34.00 | 180 |
| 2017-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $75.00 | 25 |
| 2017-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $100.00 | 3 |
| 2017-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $95.00 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $84.50 | 6 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $100.00 | 4 |
| 2017-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $110.00 | 204 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $105.00 | 0 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $105.00 | 2 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $105.00 | 20 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 1 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $118.08 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 3 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 1 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $117.50 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $117.50 | 0 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $117.50 | 8 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 5 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $122.50 | 2 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $125.00 | 0 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $125.00 | 0 |
| 2017-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $125.00 | 35 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $112.50 | 15 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $115.00 | 2 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $112.50 | 10 |
| 2017-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $112.50 | 20 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $125.00 | 3 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $132.50 | 14 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $130.00 | 2 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $135.00 | 1 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $135.00 | 6 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $135.00 | 19 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $135.00 | 2 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $135.00 | 20 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $133.85 | 0 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $137.50 | 9 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $135.00 | 7 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $137.50 | 2 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $137.50 | 4 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $134.50 | 38 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $150.00 | 6 |
| 2017-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $150.00 | 40 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $205.00 | 10 |
| 2017-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $212.50 | 7 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $232.50 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $232.50 | 4 |
| 2017-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $235.00 | 44 |
| 2017-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $212.50 | 11 |
| 2017-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $219.60 | 3 |
| 2017-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $212.50 | 6 |
| 2017-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $222.65 | 5 |
| 2017-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $205.00 | 23 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $227.50 | 9 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $250.00 | 29 |
| 2017-09-25 | $0.20 | $0.20 | $0.05 | $0.05 | $265.00 | 210 |
| 2017-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $1,100.00 | 0 |
| 2017-09-21 | $0.24 | $0.24 | $0.22 | $0.22 | $1,100.00 | 4 |
| 2017-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $1,100.00 | 0 |
| 2017-09-19 | $0.20 | $0.22 | $0.20 | $0.22 | $1,100.00 | 1 |
| 2017-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $975.00 | 0 |
| 2017-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $975.00 | 0 |
| 2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $975.00 | 0 |
| 2017-09-13 | $0.20 | $0.20 | $0.16 | $0.16 | $800.00 | 0 |
| 2017-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $1,150.00 | 0 |
| 2017-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $1,150.00 | 0 |
| 2017-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $800.00 | 0 |
| 2017-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $800.00 | 0 |
| 2017-09-06 | $0.16 | $0.20 | $0.16 | $0.16 | $800.00 | 0 |
| 2017-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $1,150.00 | 0 |
| 2017-09-01 | $0.20 | $0.23 | $0.20 | $0.23 | $1,150.00 | 0 |
| 2017-08-31 | $0.23 | $0.23 | $0.16 | $0.16 | $800.00 | 0 |
| 2017-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $800.00 | 0 |
| 2017-08-29 | $0.20 | $0.23 | $0.20 | $0.23 | $1,150.00 | 0 |
| 2017-08-28 | $0.23 | $0.24 | $0.16 | $0.16 | $800.00 | 1 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $750.00 | 1 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $750.00 | 0 |
| 2017-08-23 | $0.08 | $0.15 | $0.08 | $0.15 | $750.00 | 0 |
| 2017-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $1,150.00 | 0 |
| 2017-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $1,054.50 | 0 |
| 2017-08-18 | $0.25 | $0.25 | $0.05 | $0.21 | $1,054.50 | 1 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $1,250.00 | 0 |
| 2017-08-16 | $0.23 | $0.25 | $0.15 | $0.25 | $1,250.00 | 0 |
| 2017-08-15 | $0.16 | $0.25 | $0.16 | $0.25 | $1,250.00 | 0 |
| 2017-08-14 | $0.23 | $0.25 | $0.16 | $0.16 | $800.00 | 0 |
| 2017-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $1,150.00 | 0 |
| 2017-08-10 | $0.23 | $0.23 | $0.20 | $0.22 | $1,100.00 | 1 |
| 2017-08-09 | $0.23 | $0.25 | $0.20 | $0.20 | $1,000.00 | 1 |
| 2017-08-08 | $0.22 | $0.25 | $0.22 | $0.25 | $1,250.00 | 4 |
| 2017-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $1,055.00 | 0 |
| 2017-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $1,000.00 | 0 |
| 2017-08-03 | $0.25 | $0.25 | $0.20 | $0.25 | $1,225.00 | 0 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $1,225.00 | 0 |
| 2017-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $1,225.00 | 0 |
| 2017-07-31 | $0.25 | $0.25 | $0.19 | $0.25 | $1,225.00 | 0 |
| 2017-07-28 | $0.24 | $0.24 | $0.22 | $0.22 | $1,112.00 | 0 |
| 2017-07-27 | $0.24 | $0.24 | $0.19 | $0.24 | $1,200.00 | 1 |
| 2017-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $1,073.50 | 0 |
| 2017-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $1,073.50 | 0 |
| 2017-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $1,073.50 | 0 |
| 2017-07-21 | $0.24 | $0.24 | $0.21 | $0.21 | $1,073.50 | 0 |
| 2017-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $1,000.00 | 0 |
| 2017-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $1,000.00 | 0 |
| 2017-07-18 | $0.20 | $0.24 | $0.20 | $0.23 | $1,154.00 | 0 |
| 2017-07-17 | $0.22 | $0.24 | $0.22 | $0.24 | $1,200.00 | 1 |
| 2017-07-14 | $0.23 | $0.23 | $0.20 | $0.20 | $1,000.00 | 0 |
| 2017-07-13 | $0.20 | $0.23 | $0.20 | $0.23 | $1,150.00 | 0 |
| 2017-07-12 | $0.23 | $0.23 | $0.22 | $0.23 | $1,150.00 | 0 |
| 2017-07-11 | $0.19 | $0.24 | $0.15 | $0.24 | $1,200.00 | 4 |
| 2017-07-10 | $0.17 | $0.19 | $0.17 | $0.18 | $904.00 | 0 |
| 2017-07-07 | $0.19 | $0.19 | $0.15 | $0.15 | $750.00 | 2 |
| 2017-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $950.00 | 0 |
| 2017-07-05 | $0.17 | $0.17 | $0.15 | $0.15 | $750.00 | 0 |
| 2017-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $950.00 | 0 |
| 2017-06-30 | $0.17 | $0.20 | $0.13 | $0.19 | $950.00 | 1 |
| 2017-06-29 | $0.22 | $0.24 | $0.12 | $0.20 | $1,000.00 | 6 |
| 2017-06-28 | $0.24 | $0.24 | $0.20 | $0.24 | $1,200.00 | 1 |
| 2017-06-27 | $0.25 | $0.25 | $0.24 | $0.25 | $1,250.00 | 4 |
| 2017-06-26 | $0.25 | $0.32 | $0.24 | $0.28 | $1,390.00 | 4 |
| 2017-06-23 | $0.30 | $0.30 | $0.27 | $0.27 | $1,350.00 | 1 |
| 2017-06-22 | $0.39 | $0.39 | $0.34 | $0.34 | $1,700.00 | 1 |
| 2017-06-21 | $0.35 | $0.35 | $0.30 | $0.34 | $1,700.00 | 3 |
| 2017-06-20 | $0.35 | $0.40 | $0.35 | $0.35 | $1,750.00 | 2 |
| 2017-06-19 | $0.44 | $0.44 | $0.43 | $0.43 | $2,150.00 | 0 |
| 2017-06-16 | $0.37 | $0.44 | $0.37 | $0.44 | $2,200.00 | 0 |
| 2017-06-15 | $0.40 | $0.40 | $0.35 | $0.40 | $2,000.00 | 3 |
| 2017-06-14 | $0.53 | $0.53 | $0.40 | $0.40 | $2,000.00 | 1 |
| 2017-06-13 | $0.50 | $0.50 | $0.39 | $0.40 | $1,995.00 | 2 |
| 2017-06-12 | $0.51 | $0.51 | $0.33 | $0.40 | $1,999.00 | 10 |
| 2017-06-09 | $0.75 | $0.75 | $0.60 | $0.60 | $3,000.00 | 0 |
| 2017-06-08 | $1.11 | $1.11 | $0.57 | $0.74 | $3,689.50 | 5 |
| 2017-06-07 | $1.60 | $2.95 | $0.30 | $1.50 | $7,500.00 | 23 |
| 2017-06-06 | $2.95 | $2.95 | $1.65 | $1.65 | $8,250.00 | 0 |
| 2017-06-05 | $3.75 | $3.85 | $2.51 | $2.51 | $12,550.00 | 0 |
| 2017-06-02 | $3.65 | $3.66 | $3.65 | $3.66 | $18,300.00 | 0 |
| 2017-06-01 | $3.75 | $3.75 | $3.75 | $3.75 | $18,750.00 | 0 |
| 2017-05-31 | $3.91 | $3.91 | $3.75 | $3.75 | $18,750.00 | 0 |
| 2017-05-30 | $3.90 | $3.90 | $3.90 | $3.90 | $19,500.00 | 0 |
| 2017-05-26 | $3.85 | $3.85 | $3.85 | $3.85 | $19,250.00 | 0 |
| 2017-05-25 | $3.90 | $3.90 | $3.85 | $3.85 | $19,250.00 | 0 |
| 2017-05-24 | $3.90 | $3.90 | $3.90 | $3.90 | $19,500.00 | 0 |
| 2017-05-23 | $3.85 | $3.90 | $3.85 | $3.90 | $19,500.00 | 0 |
| 2017-05-22 | $3.75 | $3.75 | $3.75 | $3.75 | $18,750.00 | 0 |
| 2017-05-19 | $3.15 | $3.80 | $3.15 | $3.80 | $19,000.00 | 0 |
| 2017-05-18 | $3.00 | $3.15 | $3.00 | $3.15 | $15,750.00 | 0 |
| 2017-05-17 | $3.10 | $3.10 | $3.10 | $3.10 | $15,500.00 | 0 |
| 2017-05-16 | $2.99 | $3.10 | $2.99 | $3.10 | $15,500.00 | 0 |
| 2017-05-15 | $3.14 | $3.14 | $2.25 | $3.00 | $15,000.00 | 0 |
| 2017-05-12 | $3.19 | $3.19 | $3.19 | $3.19 | $15,950.00 | 0 |
| 2017-05-11 | $2.99 | $3.15 | $2.99 | $3.15 | $15,730.00 | 0 |
| 2017-05-10 | $3.49 | $3.49 | $2.55 | $2.75 | $13,750.00 | 0 |
| 2017-05-09 | $3.50 | $3.50 | $2.75 | $3.50 | $17,500.00 | 0 |
| 2017-05-08 | $3.70 | $3.75 | $3.70 | $3.75 | $18,750.00 | 0 |
| 2017-05-05 | $3.90 | $3.90 | $2.00 | $2.00 | $10,000.00 | 1 |
| 2017-05-04 | $3.90 | $3.90 | $3.90 | $3.90 | $19,500.00 | 0 |
| 2017-05-03 | $3.90 | $3.90 | $3.90 | $3.90 | $19,500.00 | 0 |
| 2017-05-02 | $3.90 | $3.90 | $3.90 | $3.90 | $19,500.00 | 0 |
| 2017-05-01 | $3.90 | $3.90 | $3.90 | $3.90 | $19,500.00 | 0 |
| 2017-04-28 | $3.85 | $3.90 | $3.85 | $3.90 | $19,500.00 | 0 |
| 2017-04-27 | $3.85 | $3.85 | $3.85 | $3.85 | $19,250.00 | 0 |
| 2017-04-26 | $3.85 | $3.85 | $3.85 | $3.85 | $19,250.00 | 0 |
| 2017-04-25 | $3.80 | $3.85 | $3.80 | $3.85 | $19,250.00 | 0 |
| 2017-04-24 | $3.75 | $3.75 | $3.75 | $3.75 | $18,750.00 | 0 |
| 2017-04-21 | $3.75 | $3.75 | $3.75 | $3.75 | $18,750.00 | 0 |
| 2017-04-20 | $3.85 | $3.85 | $3.75 | $3.85 | $19,250.00 | 0 |
| 2017-04-19 | $3.85 | $3.85 | $3.85 | $3.85 | $19,250.00 | 0 |
| 2017-04-18 | $3.85 | $3.85 | $3.85 | $3.85 | $19,250.00 | 0 |
| 2017-04-17 | $3.85 | $3.85 | $3.85 | $3.85 | $19,250.00 | 0 |
| 2017-04-13 | $3.90 | $3.90 | $3.85 | $3.85 | $19,250.00 | 1 |
| 2017-04-12 | $3.85 | $3.85 | $3.85 | $3.85 | $19,250.00 | 0 |
| 2017-04-11 | $3.75 | $3.85 | $3.75 | $3.85 | $19,250.00 | 1 |
| 2017-04-10 | $3.75 | $3.75 | $3.75 | $3.75 | $18,750.00 | 0 |
| 2017-04-07 | $3.70 | $3.75 | $3.70 | $3.75 | $18,750.00 | 0 |
| 2017-04-06 | $3.70 | $3.70 | $3.70 | $3.70 | $18,500.00 | 0 |
| 2017-04-05 | $3.73 | $3.73 | $3.73 | $3.73 | $18,650.00 | 0 |
| 2017-04-04 | $3.73 | $3.73 | $3.73 | $3.73 | $18,650.00 | 0 |
| 2017-04-03 | $3.73 | $3.73 | $3.73 | $3.73 | $18,650.00 | 0 |
| 2017-03-31 | $3.73 | $3.73 | $3.73 | $3.73 | $18,650.00 | 0 |
| 2017-03-30 | $3.73 | $3.73 | $3.73 | $3.73 | $18,650.00 | 0 |
| 2017-03-29 | $3.73 | $3.73 | $3.73 | $3.73 | $18,650.00 | 0 |
| 2017-03-28 | $3.73 | $3.73 | $3.73 | $3.73 | $18,650.00 | 0 |
| 2017-03-27 | $3.73 | $3.73 | $3.73 | $3.73 | $18,650.00 | 0 |
| 2017-03-24 | $3.73 | $3.73 | $3.70 | $3.73 | $18,650.00 | 1 |
| 2017-03-23 | $3.73 | $3.73 | $3.73 | $3.73 | $18,650.00 | 0 |
| 2017-03-22 | $3.65 | $3.65 | $3.65 | $3.65 | $18,250.00 | 1 |
| 2017-03-21 | $3.50 | $4.00 | $3.50 | $3.65 | $18,250.00 | 1 |
| 2017-03-20 | $3.50 | $3.50 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2017-03-17 | $3.50 | $3.50 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2017-03-16 | $3.50 | $3.50 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2017-03-15 | $3.50 | $3.50 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2017-03-14 | $3.50 | $3.50 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2017-03-13 | $3.50 | $3.50 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2017-03-10 | $3.50 | $3.50 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2017-03-09 | $3.50 | $3.50 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2017-03-08 | $3.50 | $3.50 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2017-03-07 | $3.50 | $3.50 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2017-03-06 | $3.50 | $3.50 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2017-03-03 | $3.50 | $3.50 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2017-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2017-03-01 | $3.50 | $3.50 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2017-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2017-02-27 | $3.50 | $3.50 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2017-02-24 | $3.50 | $3.50 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2017-02-23 | $3.50 | $3.50 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2017-02-22 | $3.00 | $3.50 | $3.00 | $3.50 | $17,500.00 | 5 |
| 2017-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $15,000.00 | 1 |
| 2017-02-17 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-02-16 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-02-15 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-02-14 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-02-13 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-02-10 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-02-09 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-02-08 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-02-07 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-02-06 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-02-03 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-02-02 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-02-01 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-01-31 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-01-30 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-01-27 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-01-26 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-01-25 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-01-24 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-01-23 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-01-20 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-01-19 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-01-18 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-01-17 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-01-13 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-01-12 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-01-11 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-01-10 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-01-09 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-01-06 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-01-05 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-01-04 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2017-01-03 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-30 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-29 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-28 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-27 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-23 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-22 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-21 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-20 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-19 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-16 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-15 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-14 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-13 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-12 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-09 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-08 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-07 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-06 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-05 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-02 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-12-01 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-30 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-29 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-28 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-25 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-23 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-22 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-21 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-18 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-17 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-16 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-15 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-14 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-11 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-10 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-09 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-08 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-07 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-04 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-03 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-02 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-11-01 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-10-31 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-10-28 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-10-27 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-10-26 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-10-25 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-10-24 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-10-21 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-10-20 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-10-19 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-10-18 | $5.85 | $5.85 | $5.85 | $5.85 | $29,250.00 | 0 |
| 2016-10-17 | $4.00 | $4.00 | $4.00 | $4.00 | $20,000.00 | 0 |
| 2016-10-14 | $4.00 | $4.00 | $4.00 | $4.00 | $20,000.00 | 0 |
| 2016-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $20,000.00 | 0 |
| 2016-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $20,000.00 | 0 |
| 2016-10-11 | $4.00 | $4.00 | $4.00 | $4.00 | $20,000.00 | 0 |
| 2016-10-10 | $4.00 | $4.00 | $4.00 | $4.00 | $20,000.00 | 0 |
| 2016-10-07 | $4.00 | $4.00 | $4.00 | $4.00 | $20,000.00 | 0 |
| 2016-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $20,000.00 | 0 |
| 2016-10-05 | $1.75 | $4.00 | $1.75 | $1.75 | $8,750.00 | 0 |
| 2016-10-04 | $6.30 | $6.30 | $6.30 | $6.30 | $31,500.00 | 0 |
| 2016-10-03 | $6.30 | $6.30 | $6.30 | $6.30 | $31,500.00 | 0 |
| 2016-09-30 | $6.30 | $6.30 | $6.30 | $6.30 | $31,500.00 | 0 |
| 2016-09-29 | $4.00 | $4.00 | $1.55 | $1.55 | $7,750.00 | 0 |
| 2016-09-28 | $3.00 | $4.00 | $3.00 | $4.00 | $20,000.00 | 0 |
| 2016-09-27 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-09-26 | $2.10 | $4.99 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-09-23 | $2.05 | $2.05 | $2.05 | $2.05 | $10,250.00 | 0 |
| 2016-09-22 | $2.05 | $2.05 | $2.05 | $2.05 | $10,249.50 | 0 |
| 2016-09-21 | $2.05 | $2.05 | $2.05 | $2.05 | $10,250.00 | 0 |
| 2016-09-20 | $2.05 | $2.05 | $2.05 | $2.05 | $10,250.00 | 0 |
| 2016-09-19 | $2.05 | $2.05 | $2.05 | $2.05 | $10,250.00 | 0 |
| 2016-09-16 | $2.05 | $2.05 | $2.05 | $2.05 | $10,250.00 | 0 |
| 2016-09-15 | $2.05 | $2.05 | $2.05 | $2.05 | $10,250.00 | 0 |
| 2016-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $10,000.00 | 0 |
| 2016-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $6,000.00 | 0 |
| 2016-09-12 | $1.20 | $1.20 | $1.20 | $1.20 | $6,000.00 | 0 |
| 2016-09-09 | $1.20 | $1.20 | $1.20 | $1.20 | $6,000.00 | 0 |
| 2016-09-08 | $1.20 | $1.20 | $1.20 | $1.20 | $6,000.00 | 0 |
| 2016-09-07 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-09-06 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-09-02 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-09-01 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-31 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-30 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-29 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-26 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-25 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-24 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-23 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-22 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-19 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-18 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-17 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-16 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-15 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-12 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-11 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-10 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-09 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-08 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-05 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-04 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-03 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-02 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-08-01 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-07-29 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-07-28 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-07-27 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-07-26 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-07-25 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-07-22 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-07-21 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-07-20 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-07-19 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-07-18 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-07-15 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-07-14 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-07-13 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-07-12 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-07-11 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-07-08 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-07-07 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-07-06 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-07-05 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-07-01 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-30 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-29 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-28 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-27 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-24 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-23 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-22 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-21 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-20 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-17 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-16 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-15 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-14 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-13 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-10 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-09 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-08 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-07 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-06 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-03 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-02 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-06-01 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-31 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-27 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-26 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-25 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-24 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-23 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-20 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-19 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-18 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-17 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-16 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-13 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-12 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-11 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-10 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-09 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-06 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-05 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-04 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-03 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-05-02 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-29 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-28 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-27 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-26 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-25 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-22 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-21 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-20 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-19 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-18 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-15 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-14 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-13 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-12 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-11 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-08 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-07 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-06 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-05 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-04 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-04-01 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-03-31 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-03-30 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-03-29 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-03-28 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-03-24 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-03-23 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-03-22 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-03-21 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-03-18 | $2.10 | $2.10 | $2.10 | $2.10 | $10,500.00 | 0 |
| 2016-03-17 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-03-16 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-03-15 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-03-14 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-03-11 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-03-10 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-03-09 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-03-08 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-03-07 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-03-04 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-03-03 | $1.25 | $1.25 | $1.00 | $1.00 | $5,000.00 | 0 |
| 2016-03-02 | $1.95 | $1.99 | $1.95 | $1.99 | $9,950.00 | 0 |
| 2016-03-01 | $2.00 | $2.00 | $1.10 | $1.10 | $5,500.00 | 0 |
| 2016-02-29 | $1.90 | $1.90 | $1.90 | $1.90 | $9,500.00 | 0 |
| 2016-02-26 | $1.90 | $1.90 | $1.90 | $1.90 | $9,500.00 | 0 |
| 2016-02-25 | $1.90 | $1.90 | $1.90 | $1.90 | $9,500.00 | 0 |
| 2016-02-24 | $1.90 | $1.90 | $1.90 | $1.90 | $9,500.00 | 0 |
| 2016-02-23 | $1.90 | $1.90 | $1.90 | $1.90 | $9,500.00 | 0 |
| 2016-02-22 | $1.90 | $1.90 | $1.90 | $1.90 | $9,500.00 | 0 |
| 2016-02-19 | $1.90 | $1.90 | $1.90 | $1.90 | $9,500.00 | 0 |
| 2016-02-18 | $1.75 | $1.75 | $1.75 | $1.75 | $8,750.00 | 0 |
| 2016-02-17 | $1.75 | $1.75 | $1.75 | $1.75 | $8,750.00 | 0 |
| 2016-02-16 | $1.75 | $1.75 | $1.75 | $1.75 | $8,750.00 | 0 |
| 2016-02-12 | $1.75 | $1.75 | $1.75 | $1.75 | $8,750.00 | 0 |
| 2016-02-11 | $1.75 | $1.75 | $1.75 | $1.75 | $8,750.00 | 0 |
| 2016-02-10 | $1.75 | $1.75 | $1.75 | $1.75 | $8,750.00 | 0 |
| 2016-02-09 | $1.33 | $1.33 | $1.33 | $1.33 | $6,650.00 | 0 |
| 2016-02-08 | $2.50 | $2.50 | $1.08 | $1.33 | $6,650.00 | 0 |
| 2016-02-05 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-02-04 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-02-03 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-02-02 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-02-01 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-01-29 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-01-28 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-01-27 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-01-26 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-01-25 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-01-22 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-01-21 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-01-20 | $1.95 | $1.95 | $1.95 | $1.95 | $9,750.00 | 0 |
| 2016-01-19 | $1.75 | $1.75 | $1.75 | $1.75 | $8,750.00 | 0 |
| 2016-01-15 | $1.75 | $1.75 | $1.75 | $1.75 | $8,750.00 | 0 |
| 2016-01-14 | $1.75 | $1.75 | $1.75 | $1.75 | $8,750.00 | 0 |
| 2016-01-13 | $1.75 | $1.75 | $1.75 | $1.75 | $8,750.00 | 0 |
| 2016-01-12 | $3.50 | $3.50 | $1.75 | $1.75 | $8,750.00 | 0 |
| 2016-01-11 | $1.75 | $2.45 | $1.01 | $1.01 | $5,050.00 | 0 |
| 2016-01-08 | $1.01 | $1.75 | $1.01 | $1.50 | $7,500.00 | 0 |
| 2016-01-07 | $5.00 | $5.00 | $1.75 | $5.00 | $25,000.00 | 0 |
| 2016-01-06 | $3.25 | $3.25 | $3.25 | $3.25 | $16,250.00 | 0 |
| 2016-01-05 | $3.75 | $3.75 | $1.00 | $1.00 | $5,000.00 | 0 |
| 2016-01-04 | $1.75 | $1.75 | $1.75 | $1.75 | $8,749.50 | 0 |
| 2015-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $5,000.00 | 0 |
| 2015-12-30 | $1.00 | $2.75 | $1.00 | $1.00 | $5,000.00 | 0 |
| 2015-12-29 | $1.80 | $2.20 | $1.00 | $1.00 | $5,000.00 | 0 |
| 2015-12-28 | $0.55 | $5.15 | $0.55 | $0.55 | $2,750.00 | 1 |
| 2015-12-24 | $0.51 | $0.55 | $0.51 | $0.55 | $2,750.00 | 0 |
| 2015-12-23 | $0.75 | $0.75 | $0.60 | $0.60 | $3,000.00 | 0 |
| 2015-12-22 | $0.35 | $0.55 | $0.33 | $0.55 | $2,750.00 | 3 |
| 2015-12-21 | $0.18 | $0.40 | $0.18 | $0.40 | $2,000.00 | 4 |
| 2015-12-18 | $1.00 | $1.00 | $0.05 | $0.13 | $650.00 | 17 |
| 2015-12-17 | $5.10 | $5.10 | $5.10 | $5.10 | $25,500.00 | 0 |
| 2015-12-16 | $5.10 | $5.10 | $5.10 | $5.10 | $25,500.00 | 0 |
| 2015-12-15 | $5.10 | $5.10 | $5.10 | $5.10 | $25,500.00 | 0 |
| 2015-12-14 | $5.10 | $5.10 | $5.10 | $5.10 | $25,500.00 | 0 |
| 2015-12-11 | $5.10 | $5.10 | $5.10 | $5.10 | $25,500.00 | 0 |
| 2015-12-10 | $5.10 | $5.10 | $5.10 | $5.10 | $25,500.00 | 0 |
| 2015-12-09 | $5.10 | $5.10 | $5.10 | $5.10 | $25,500.00 | 0 |
| 2015-12-08 | $5.10 | $5.10 | $5.10 | $5.10 | $25,500.00 | 0 |
| 2015-12-07 | $5.10 | $5.10 | $5.10 | $5.10 | $25,500.00 | 0 |
| 2015-12-04 | $5.10 | $5.10 | $5.10 | $5.10 | $25,500.00 | 0 |
| 2015-12-03 | $5.10 | $5.10 | $5.10 | $5.10 | $25,500.00 | 0 |
| 2015-12-02 | $5.10 | $5.10 | $5.10 | $5.10 | $25,500.00 | 0 |
| 2015-12-01 | $5.10 | $5.10 | $5.10 | $5.10 | $25,500.00 | 0 |
| 2015-11-30 | $5.10 | $5.10 | $5.10 | $5.10 | $25,500.00 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $25.50 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $25.50 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $25.50 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $25.50 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $25.50 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $25.50 | 6 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $84.50 | 1 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 1 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $30.50 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $30.50 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $94.50 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $30.50 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $30.50 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $30.50 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $30.50 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $85.00 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $85.00 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $85.00 | 1 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $86.00 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $86.00 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $86.00 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $86.00 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $86.00 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $86.00 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $86.00 | 0 |
| 2015-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $86.00 | 5 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $30.50 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $30.50 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $94.50 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $94.50 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 4 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 2 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $30.50 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $30.50 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $30.50 | 0 |
Las Vegas Xpress Inc (XREED) News Headlines
Recent Las Vegas Xpress Inc (XREED) News
Similar Companies to Las Vegas Xpress Inc (XREED) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |