Xero Ltd (XROLF) Exchange: PINK
Data as of May 2, 2025
$93.16 ($0.00) 0.00%
Xero Ltd - Daily Information
Click for more stock information on Xero Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $93.16 |
| Previous Close | $93.16 |
| High | $93.16 |
| Low | $93.16 |
| Adjusted Open | $93.16 |
| Previous Adjusted Close | $93.16 |
| Adjusted High | $93.16 |
| Adjusted Low | $93.16 |
About Xero Ltd (XROLF)
No Description Available
Invest in Xero Ltd (XROLF)
Historical Stock Data for Xero Ltd (XROLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
| 2025-05-01 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 40 |
| 2025-04-30 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
| 2025-04-29 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 31 |
| 2025-04-28 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 50 |
| 2025-04-25 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
| 2025-04-24 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
| 2025-04-23 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
| 2025-04-22 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
| 2025-04-21 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 26 |
| 2025-04-17 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 85 |
| 2025-04-16 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
| 2025-04-15 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 85 |
| 2025-04-14 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 3 |
| 2025-04-11 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 301 |
| 2025-04-10 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 100 |
| 2025-04-09 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 1,093 |
| 2025-04-08 | $88.92 | $88.92 | $88.25 | $88.25 | $88.25 | 400 |
| 2025-04-07 | $81.60 | $83.06 | $81.60 | $83.06 | $83.06 | 1,246 |
| 2025-04-04 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 10 |
| 2025-04-03 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 1,000 |
| 2025-04-02 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2025-04-01 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2025-03-31 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 10 |
| 2025-03-28 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 207 |
| 2025-03-27 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2025-03-26 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2025-03-25 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 144 |
| 2025-03-24 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 93 |
| 2025-03-21 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2025-03-20 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2025-03-19 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2025-03-18 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2025-03-17 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2025-03-14 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 26 |
| 2025-03-13 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 60 |
| 2025-03-12 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2025-03-11 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 48 |
| 2025-03-10 | $104.21 | $104.21 | $103.26 | $103.26 | $103.26 | 1,840 |
| 2025-03-07 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 508 |
| 2025-03-06 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2025-03-05 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2025-03-04 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2025-03-03 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 10 |
| 2025-02-28 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 400 |
| 2025-02-27 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 217 |
| 2025-02-26 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 44 |
| 2025-02-25 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 100 |
| 2025-02-24 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 123 |
| 2025-02-21 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2025-02-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 243 |
| 2025-02-19 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 26 |
| 2025-02-18 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 3 |
| 2025-02-14 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 2,946 |
| 2025-02-13 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2025-02-12 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 20 |
| 2025-02-11 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 10 |
| 2025-02-10 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 9 |
| 2025-02-07 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2025-02-06 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2025-02-05 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 90 |
| 2025-02-04 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2025-02-03 | $112.75 | $112.75 | $112.00 | $112.00 | $112.00 | 3,771 |
| 2025-01-31 | $107.66 | $107.66 | $107.66 | $107.66 | $107.66 | 100 |
| 2025-01-30 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 410 |
| 2025-01-29 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 1,577 |
| 2025-01-28 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2025-01-27 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 275 |
| 2025-01-24 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 396 |
| 2025-01-23 | $109.25 | $109.25 | $103.94 | $103.94 | $103.94 | 500 |
| 2025-01-22 | $105.25 | $105.64 | $105.25 | $105.64 | $105.64 | 350 |
| 2025-01-21 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 36 |
| 2025-01-17 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2025-01-16 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2025-01-15 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 50 |
| 2025-01-14 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 80 |
| 2025-01-13 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 25 |
| 2025-01-10 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 119 |
| 2025-01-08 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2025-01-07 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 144 |
| 2025-01-06 | $103.10 | $103.27 | $102.60 | $103.27 | $103.27 | 586 |
| 2025-01-03 | $103.73 | $103.73 | $103.73 | $103.73 | $103.73 | 201 |
| 2025-01-02 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 17 |
| 2024-12-31 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
| 2024-12-30 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
| 2024-12-27 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
| 2024-12-26 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 150 |
| 2024-12-24 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
| 2024-12-23 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
| 2024-12-20 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
| 2024-12-19 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 35 |
| 2024-12-18 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 126 |
| 2024-12-17 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 160 |
| 2024-12-16 | $110.00 | $110.00 | $106.05 | $106.05 | $106.05 | 240 |
| 2024-12-13 | $113.67 | $113.67 | $113.67 | $113.67 | $113.67 | 0 |
| 2024-12-12 | $113.67 | $113.67 | $113.67 | $113.67 | $113.67 | 18 |
| 2024-12-11 | $113.67 | $113.67 | $113.67 | $113.67 | $113.67 | 43 |
| 2024-12-10 | $113.67 | $113.67 | $113.67 | $113.67 | $113.67 | 0 |
| 2024-12-09 | $113.67 | $113.67 | $113.67 | $113.67 | $113.67 | 142 |
| 2024-12-06 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 10 |
| 2024-12-05 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 1 |
| 2024-12-04 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 200 |
| 2024-12-03 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
| 2024-12-02 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 30 |
| 2024-11-29 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 40 |
| 2024-11-27 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 50 |
| 2024-11-26 | $108.88 | $108.88 | $108.40 | $108.40 | $108.40 | 417 |
| 2024-11-25 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 100 |
| 2024-11-22 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 6 |
| 2024-11-21 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
| 2024-11-20 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 150 |
| 2024-11-19 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 50 |
| 2024-11-18 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 104 |
| 2024-11-15 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 210 |
| 2024-11-14 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 1,010 |
| 2024-11-13 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
| 2024-11-12 | $105.00 | $105.00 | $102.20 | $102.20 | $102.20 | 353 |
| 2024-11-11 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 60 |
| 2024-11-08 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2024-11-07 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 60 |
| 2024-11-06 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 100 |
| 2024-11-05 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 10 |
| 2024-11-04 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 250 |
| 2024-11-01 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2024-10-31 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2024-10-30 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2024-10-29 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 50 |
| 2024-10-28 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2024-10-25 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2024-10-24 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 135 |
| 2024-10-23 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 59 |
| 2024-10-22 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 344 |
| 2024-10-21 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 34 |
| 2024-10-18 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 125 |
| 2024-10-17 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
| 2024-10-16 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 420 |
| 2024-10-15 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
| 2024-10-14 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 1,250 |
| 2024-10-11 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 11 |
| 2024-10-10 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 74 |
| 2024-10-09 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 200 |
| 2024-10-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 84 |
| 2024-10-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 189 |
| 2024-10-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 165 |
| 2024-10-03 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
| 2024-10-02 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
| 2024-10-01 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 5,819 |
| 2024-09-30 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
| 2024-09-27 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
| 2024-09-26 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
| 2024-09-25 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 20 |
| 2024-09-24 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 287 |
| 2024-09-23 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 6,631 |
| 2024-09-20 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 25 |
| 2024-09-19 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 145 |
| 2024-09-18 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 100 |
| 2024-09-17 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 13,944 |
| 2024-09-16 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 10 |
| 2024-09-13 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 12 |
| 2024-09-12 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 318 |
| 2024-09-11 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 207 |
| 2024-09-10 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 200 |
| 2024-09-09 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2024-09-06 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 8 |
| 2024-09-05 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2024-09-04 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2024-09-03 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2024-08-30 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 1 |
| 2024-08-29 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2024-08-28 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 5 |
| 2024-08-27 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2024-08-26 | $95.53 | $95.53 | $95.22 | $95.22 | $95.22 | 499 |
| 2024-08-23 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 622 |
| 2024-08-22 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
| 2024-08-21 | $95.44 | $95.44 | $95.19 | $95.19 | $95.19 | 622 |
| 2024-08-20 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2024-08-19 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2024-08-16 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2024-08-15 | $87.25 | $91.15 | $87.25 | $91.15 | $91.15 | 325 |
| 2024-08-14 | $89.28 | $89.28 | $88.98 | $88.98 | $88.98 | 360 |
| 2024-08-13 | $87.55 | $87.55 | $87.24 | $87.27 | $87.27 | 774 |
| 2024-08-12 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2024-08-09 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2024-08-08 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2024-08-07 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2024-08-06 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 12 |
| 2024-08-05 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2024-08-02 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2024-08-01 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2024-07-31 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 23 |
| 2024-07-30 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 37 |
| 2024-07-29 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2024-07-26 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2024-07-25 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2024-07-24 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 8 |
| 2024-07-23 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 531 |
| 2024-07-22 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2024-07-19 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2024-07-18 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2024-07-17 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 18 |
| 2024-07-16 | $93.20 | $93.20 | $93.14 | $93.14 | $93.14 | 750 |
| 2024-07-15 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
| 2024-07-12 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 74 |
| 2024-07-11 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 33 |
| 2024-07-10 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 10 |
| 2024-07-09 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 600 |
| 2024-07-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 222 |
| 2024-07-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-07-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 225 |
| 2024-07-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 100 |
| 2024-07-01 | $88.00 | $88.40 | $87.51 | $88.40 | $88.40 | 3,393 |
| 2024-06-28 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2024-06-27 | $89.00 | $89.00 | $88.25 | $88.25 | $88.25 | 3,374 |
| 2024-06-26 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2024-06-25 | $87.99 | $87.99 | $87.60 | $87.60 | $87.60 | 310 |
| 2024-06-24 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 145 |
| 2024-06-21 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 118 |
| 2024-06-20 | $86.00 | $87.00 | $85.92 | $85.92 | $85.92 | 620 |
| 2024-06-18 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 150 |
| 2024-06-17 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 701 |
| 2024-06-14 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 198 |
| 2024-06-13 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 1 |
| 2024-06-12 | $85.00 | $85.05 | $85.00 | $85.05 | $85.05 | 201 |
| 2024-06-11 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2024-06-10 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 100 |
| 2024-06-07 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2024-06-06 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2024-06-05 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2024-06-04 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 20 |
| 2024-06-03 | $88.27 | $89.00 | $88.27 | $89.00 | $89.00 | 381 |
| 2024-05-31 | $87.19 | $88.00 | $87.19 | $88.00 | $88.00 | 251 |
| 2024-05-30 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 20 |
| 2024-05-29 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
| 2024-05-28 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 275 |
| 2024-05-24 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2024-05-23 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2024-05-22 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2024-05-21 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 266 |
| 2024-05-20 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 300 |
| 2024-05-17 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 16 |
| 2024-05-16 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 82 |
| 2024-05-15 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 17 |
| 2024-05-14 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-05-13 | $78.96 | $79.00 | $78.96 | $79.00 | $79.00 | 200 |
| 2024-05-10 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-05-09 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-05-08 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-05-07 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-05-06 | $80.97 | $81.50 | $80.97 | $81.50 | $81.50 | 599 |
| 2024-05-03 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 16 |
| 2024-05-02 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-05-01 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 22 |
| 2024-04-30 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-04-29 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 10 |
| 2024-04-26 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-04-25 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-04-24 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-04-23 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-04-22 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 162 |
| 2024-04-19 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-04-18 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-04-17 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-04-16 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-04-15 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 26 |
| 2024-04-12 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 200 |
| 2024-04-11 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 34 |
| 2024-04-10 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 1,534 |
| 2024-04-09 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 250 |
| 2024-04-08 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 250 |
| 2024-04-05 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 141 |
| 2024-04-04 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 45 |
| 2024-04-03 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 2 |
| 2024-04-02 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 80 |
| 2024-04-01 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 80 |
| 2024-03-28 | $84.43 | $85.20 | $84.43 | $85.20 | $85.20 | 265 |
| 2024-03-27 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 4 |
| 2024-03-26 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 5 |
| 2024-03-25 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 119 |
| 2024-03-22 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 15 |
| 2024-03-21 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 70 |
| 2024-03-20 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 291 |
| 2024-03-19 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 10 |
| 2024-03-18 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 200 |
| 2024-03-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-13 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-12 | $87.65 | $90.00 | $87.65 | $90.00 | $90.00 | 500 |
| 2024-03-11 | $85.48 | $86.65 | $85.48 | $86.65 | $86.65 | 760 |
| 2024-03-08 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
| 2024-03-07 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
| 2024-03-06 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 60 |
| 2024-03-05 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 75 |
| 2024-03-04 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
| 2024-03-01 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 128 |
| 2024-02-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 691 |
| 2024-02-27 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2024-02-26 | $80.00 | $80.00 | $77.95 | $77.95 | $77.95 | 900 |
| 2024-02-23 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 200 |
| 2024-02-22 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2024-02-21 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2024-02-20 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 140 |
| 2024-02-16 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2024-02-15 | $74.80 | $75.04 | $74.80 | $75.04 | $75.04 | 890 |
| 2024-02-14 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 56 |
| 2024-02-13 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2024-02-12 | $72.00 | $72.18 | $72.00 | $72.18 | $72.18 | 279 |
| 2024-02-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-02-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-02-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 197 |
| 2024-02-06 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 500 |
| 2024-02-05 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 705 |
| 2024-02-02 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
| 2024-02-01 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 68 |
| 2024-01-31 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
| 2024-01-30 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 145 |
| 2024-01-29 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 320 |
| 2024-01-26 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2024-01-25 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 169 |
| 2024-01-24 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 312 |
| 2024-01-23 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 150 |
| 2024-01-22 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 184 |
| 2024-01-19 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 8,788 |
| 2024-01-18 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2024-01-17 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2024-01-16 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 50 |
| 2024-01-12 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 200 |
| 2024-01-11 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2024-01-10 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 14 |
| 2024-01-09 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 1 |
| 2024-01-08 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 951 |
| 2024-01-05 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2024-01-04 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 481 |
| 2024-01-03 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 14 |
| 2024-01-02 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 134 |
| 2023-12-29 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2023-12-28 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 28 |
| 2023-12-27 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 400 |
| 2023-12-26 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 189 |
| 2023-12-22 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 1,250 |
| 2023-12-21 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 188 |
| 2023-12-20 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 1 |
| 2023-12-19 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 22 |
| 2023-12-18 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 205 |
| 2023-12-15 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 1,535 |
| 2023-12-14 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 259 |
| 2023-12-13 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 30 |
| 2023-12-12 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 47 |
| 2023-12-11 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 2,080 |
| 2023-12-08 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 101 |
| 2023-12-07 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-12-06 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-12-05 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 8 |
| 2023-12-04 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 14 |
| 2023-12-01 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 113 |
| 2023-11-30 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 9,439 |
| 2023-11-29 | $65.39 | $66.50 | $65.39 | $66.50 | $66.50 | 1,160 |
| 2023-11-28 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 8 |
| 2023-11-27 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 13 |
| 2023-11-24 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 2 |
| 2023-11-22 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 150 |
| 2023-11-21 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2023-11-20 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2023-11-17 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 150 |
| 2023-11-16 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 1,478 |
| 2023-11-15 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 205 |
| 2023-11-14 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2023-11-13 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 938 |
| 2023-11-10 | $61.83 | $61.88 | $61.83 | $61.88 | $61.88 | 417 |
| 2023-11-09 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 19 |
| 2023-11-08 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 200 |
| 2023-11-07 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2023-11-06 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 335 |
| 2023-11-03 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2023-11-02 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2023-11-01 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 340 |
| 2023-10-31 | $68.33 | $69.08 | $68.33 | $69.08 | $69.08 | 278 |
| 2023-10-30 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-10-27 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-10-26 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-10-25 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-10-24 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 3 |
| 2023-10-23 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-10-20 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-10-19 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-10-18 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 100 |
| 2023-10-17 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 14 |
| 2023-10-16 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 187 |
| 2023-10-13 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 12 |
| 2023-10-12 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2023-10-11 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 1 |
| 2023-10-10 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2023-10-09 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2023-10-06 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 6 |
| 2023-10-05 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2023-10-04 | $70.81 | $70.81 | $70.20 | $70.20 | $70.20 | 1,710 |
| 2023-10-03 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 117 |
| 2023-10-02 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 8 |
| 2023-09-29 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 8 |
| 2023-09-28 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-09-27 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-09-26 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 1 |
| 2023-09-25 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-09-22 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-09-21 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-09-20 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-09-19 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-09-18 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-09-15 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 439 |
| 2023-09-14 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 116 |
| 2023-09-13 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 15 |
| 2023-09-12 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-09-11 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 35 |
| 2023-09-08 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 466 |
| 2023-09-07 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2023-09-06 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 18 |
| 2023-09-05 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2023-09-01 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2023-08-31 | $80.64 | $80.64 | $78.90 | $78.90 | $78.90 | 1,427 |
| 2023-08-30 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2023-08-29 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2023-08-28 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 50 |
| 2023-08-25 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2023-08-24 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2023-08-23 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 36 |
| 2023-08-22 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2023-08-21 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 4 |
| 2023-08-18 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2023-08-17 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 100 |
| 2023-08-16 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2023-08-15 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2023-08-14 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2023-08-11 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2023-08-10 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 5 |
| 2023-08-09 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2023-08-08 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 8 |
| 2023-08-07 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 69 |
| 2023-08-04 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 100 |
| 2023-08-03 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-08-02 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 88 |
| 2023-08-01 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 60 |
| 2023-07-31 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-07-28 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-07-27 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-07-26 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-07-25 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-07-24 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 12,200 |
| 2023-07-21 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 20 |
| 2023-07-20 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 64 |
| 2023-07-19 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 215 |
| 2023-07-18 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 26 |
| 2023-07-17 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 20 |
| 2023-07-14 | $84.40 | $84.40 | $83.80 | $83.80 | $83.80 | 510 |
| 2023-07-13 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 353 |
| 2023-07-12 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 99 |
| 2023-07-11 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 455 |
| 2023-07-10 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 5 |
| 2023-07-07 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2023-07-06 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2023-07-05 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2023-07-03 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 275 |
| 2023-06-30 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 10 |
| 2023-06-29 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2023-06-28 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2023-06-27 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2023-06-26 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 5 |
| 2023-06-23 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2023-06-22 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2023-06-21 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 65 |
| 2023-06-20 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 5 |
| 2023-06-16 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 155 |
| 2023-06-15 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
| 2023-06-14 | $75.02 | $75.61 | $75.02 | $75.61 | $75.61 | 5,368 |
| 2023-06-13 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 481 |
| 2023-06-12 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 1 |
| 2023-06-09 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
| 2023-06-08 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
| 2023-06-07 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 420 |
| 2023-06-06 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2023-06-05 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2023-06-02 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 66 |
| 2023-06-01 | $72.50 | $73.30 | $72.50 | $73.30 | $73.30 | 1,408 |
| 2023-05-31 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
| 2023-05-30 | $71.85 | $71.90 | $71.85 | $71.90 | $71.90 | 342 |
| 2023-05-26 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 181 |
| 2023-05-25 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 14 |
| 2023-05-24 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 140 |
| 2023-05-23 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2023-05-22 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 128 |
| 2023-05-19 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 720 |
| 2023-05-18 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 477 |
| 2023-05-17 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 5 |
| 2023-05-16 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2023-05-15 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2023-05-12 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2023-05-11 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 316 |
| 2023-05-10 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2023-05-09 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2023-05-08 | $62.20 | $62.70 | $62.20 | $62.70 | $62.70 | 538 |
| 2023-05-05 | $61.72 | $61.72 | $60.97 | $60.97 | $60.97 | 490 |
| 2023-05-04 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 75 |
| 2023-05-03 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2023-05-02 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2023-05-01 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 57 |
| 2023-04-28 | $62.12 | $62.12 | $61.90 | $61.90 | $61.90 | 600 |
| 2023-04-27 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2023-04-26 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 66 |
| 2023-04-25 | $61.46 | $61.77 | $61.46 | $61.77 | $61.77 | 2,107 |
| 2023-04-24 | $61.51 | $62.14 | $61.51 | $61.51 | $61.51 | 1,066 |
| 2023-04-21 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2023-04-20 | $61.27 | $61.27 | $60.77 | $60.77 | $60.77 | 200 |
| 2023-04-19 | $61.00 | $61.75 | $61.00 | $61.75 | $61.75 | 400 |
| 2023-04-18 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 50 |
| 2023-04-17 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 3 |
| 2023-04-14 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2023-04-13 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2023-04-12 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 3 |
| 2023-04-11 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 431 |
| 2023-04-10 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2023-04-06 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 500 |
| 2023-04-05 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2023-04-04 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2023-04-03 | $61.00 | $61.25 | $61.00 | $61.25 | $61.25 | 304 |
| 2023-03-31 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 90 |
| 2023-03-30 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2023-03-29 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 45 |
| 2023-03-28 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2023-03-27 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 2 |
| 2023-03-24 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2023-03-23 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2023-03-22 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2023-03-21 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 225 |
| 2023-03-20 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2023-03-17 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 42 |
| 2023-03-16 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 100 |
| 2023-03-15 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-03-14 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 15 |
| 2023-03-13 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-03-10 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 315 |
| 2023-03-09 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 6 |
| 2023-03-08 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 5 |
| 2023-03-07 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 111 |
| 2023-03-06 | $52.32 | $52.97 | $52.32 | $52.97 | $52.97 | 375 |
| 2023-03-03 | $50.49 | $50.73 | $50.49 | $50.73 | $50.73 | 400 |
| 2023-03-02 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2023-03-01 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2023-02-28 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 153 |
| 2023-02-27 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2023-02-24 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2023-02-23 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 1 |
| 2023-02-22 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 66 |
| 2023-02-21 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 40 |
| 2023-02-17 | $53.16 | $53.16 | $53.11 | $53.11 | $53.11 | 546 |
| 2023-02-16 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 16 |
| 2023-02-15 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 10 |
| 2023-02-14 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2023-02-13 | $53.70 | $53.72 | $53.68 | $53.68 | $53.68 | 1,089 |
| 2023-02-10 | $54.44 | $54.44 | $53.35 | $53.35 | $53.35 | 255 |
| 2023-02-09 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 10 |
| 2023-02-08 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 100 |
| 2023-02-07 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-06 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-03 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 444 |
| 2023-02-02 | $59.16 | $59.59 | $58.57 | $59.59 | $59.59 | 2,106 |
| 2023-02-01 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2023-01-31 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 18 |
| 2023-01-30 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 1,273 |
| 2023-01-27 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 50 |
| 2023-01-26 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 531 |
| 2023-01-25 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 207 |
| 2023-01-24 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 1,259 |
| 2023-01-23 | $51.97 | $52.00 | $50.75 | $52.00 | $52.00 | 2,911 |
| 2023-01-20 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 1 |
| 2023-01-19 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 60 |
| 2023-01-18 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2023-01-17 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2023-01-13 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2023-01-12 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2023-01-11 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2023-01-10 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2023-01-09 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2023-01-06 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 232 |
| 2023-01-05 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 155 |
| 2023-01-04 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 28 |
| 2023-01-03 | $47.20 | $47.21 | $47.20 | $47.21 | $47.21 | 850 |
| 2022-12-30 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-12-29 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-12-28 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 531 |
| 2022-12-27 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 215 |
| 2022-12-23 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 369 |
| 2022-12-22 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 435 |
| 2022-12-21 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 10 |
| 2022-12-20 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 27 |
| 2022-12-19 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2022-12-16 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 100 |
| 2022-12-15 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 91 |
| 2022-12-14 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 73 |
| 2022-12-13 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 3,210 |
| 2022-12-12 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2022-12-09 | $47.82 | $47.85 | $47.82 | $47.85 | $47.85 | 300 |
| 2022-12-08 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 113 |
| 2022-12-07 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 168 |
| 2022-12-06 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 165 |
| 2022-12-05 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 11 |
| 2022-12-02 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 11 |
| 2022-12-01 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 169 |
| 2022-11-30 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 75 |
| 2022-11-29 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 1 |
| 2022-11-28 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2022-11-25 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2022-11-23 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2022-11-22 | $43.58 | $44.86 | $43.58 | $44.86 | $44.86 | 967 |
| 2022-11-21 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 80 |
| 2022-11-18 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 100 |
| 2022-11-17 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-11-16 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-11-15 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 450 |
| 2022-11-14 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2022-11-11 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 1 |
| 2022-11-10 | $42.86 | $42.88 | $42.86 | $42.88 | $42.88 | 410 |
| 2022-11-09 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2022-11-08 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 2 |
| 2022-11-07 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 224 |
| 2022-11-04 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 201 |
| 2022-11-03 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 189 |
| 2022-11-02 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2022-11-01 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 100 |
| 2022-10-31 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2022-10-28 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 169 |
| 2022-10-27 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2022-10-26 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2022-10-25 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 8 |
| 2022-10-24 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 125 |
| 2022-10-21 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2022-10-20 | $45.66 | $46.00 | $45.66 | $45.95 | $45.95 | 591 |
| 2022-10-19 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-18 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 115 |
| 2022-10-17 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 328 |
| 2022-10-13 | $44.95 | $45.00 | $44.95 | $45.00 | $45.00 | 933 |
| 2022-10-12 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2022-10-11 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 25 |
| 2022-10-10 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 352 |
| 2022-10-07 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 423 |
| 2022-10-06 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 350 |
| 2022-10-05 | $51.36 | $51.46 | $51.36 | $51.46 | $51.46 | 1,264 |
| 2022-10-04 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 482 |
| 2022-10-03 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 18 |
| 2022-09-30 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 3 |
| 2022-09-29 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 72 |
| 2022-09-28 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 104 |
| 2022-09-27 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 25 |
| 2022-09-26 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 317 |
| 2022-09-23 | $51.32 | $51.32 | $50.42 | $50.42 | $50.42 | 393 |
| 2022-09-22 | $54.88 | $54.88 | $53.88 | $53.88 | $53.88 | 602 |
| 2022-09-21 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2022-09-20 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 286 |
| 2022-09-19 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2022-09-16 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 190 |
| 2022-09-15 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 260 |
| 2022-09-14 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2022-09-13 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 94 |
| 2022-09-12 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 3 |
| 2022-09-09 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 110 |
| 2022-09-08 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 39 |
| 2022-09-07 | $57.17 | $57.25 | $57.17 | $57.25 | $57.25 | 250 |
| 2022-09-06 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 10 |
| 2022-09-02 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 9 |
| 2022-09-01 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2022-08-31 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2022-08-30 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2022-08-29 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 100 |
| 2022-08-26 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 100 |
| 2022-08-25 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 200 |
| 2022-08-24 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2022-08-23 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 103 |
| 2022-08-22 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 100 |
| 2022-08-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2022-08-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 5 |
| 2022-08-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 30 |
| 2022-08-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2022-08-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2022-08-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2022-08-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2022-08-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 105 |
| 2022-08-09 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 100 |
| 2022-08-08 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 49 |
| 2022-08-05 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2022-08-04 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2022-08-03 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 100 |
| 2022-08-02 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2022-08-01 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2022-07-29 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 30 |
| 2022-07-28 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 2 |
| 2022-07-27 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 1 |
| 2022-07-26 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 150 |
| 2022-07-25 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 350 |
| 2022-07-22 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-07-21 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 70 |
| 2022-07-20 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 25 |
| 2022-07-19 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 45 |
| 2022-07-18 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-07-15 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 246 |
| 2022-07-14 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 352 |
| 2022-07-13 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 97 |
| 2022-07-12 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-07-11 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 60 |
| 2022-07-08 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 90 |
| 2022-07-07 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-07-06 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 22 |
| 2022-07-05 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 16 |
| 2022-07-01 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 10 |
| 2022-06-30 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 36 |
| 2022-06-29 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-06-28 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 104 |
| 2022-06-27 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 29 |
| 2022-06-24 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 143 |
| 2022-06-23 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 1,267 |
| 2022-06-22 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 532 |
| 2022-06-21 | $53.36 | $53.44 | $53.36 | $53.44 | $53.44 | 504 |
| 2022-06-17 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 46 |
| 2022-06-16 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 406 |
| 2022-06-15 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 213 |
| 2022-06-14 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 253 |
| 2022-06-13 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 100 |
| 2022-06-10 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 177 |
| 2022-06-09 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2022-06-08 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 65 |
| 2022-06-07 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2022-06-06 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 200 |
| 2022-06-03 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 320 |
| 2022-06-02 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2022-06-01 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2022-05-31 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 162 |
| 2022-05-27 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 24 |
| 2022-05-26 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 160 |
| 2022-05-25 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 1,478 |
| 2022-05-24 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2022-05-23 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 25 |
| 2022-05-20 | $61.89 | $61.93 | $61.89 | $61.93 | $61.93 | 616 |
| 2022-05-19 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2022-05-18 | $60.61 | $60.79 | $60.61 | $60.79 | $60.79 | 201 |
| 2022-05-17 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 2,500 |
| 2022-05-16 | $60.61 | $60.61 | $60.34 | $60.34 | $60.34 | 1,020 |
| 2022-05-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 7 |
| 2022-05-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 19 |
| 2022-05-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2,509 |
| 2022-05-09 | $57.58 | $57.79 | $57.58 | $57.79 | $57.79 | 595 |
| 2022-05-06 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 49 |
| 2022-05-05 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 31 |
| 2022-05-04 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 100 |
| 2022-05-03 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 125 |
| 2022-05-02 | $65.20 | $65.20 | $62.83 | $62.83 | $62.83 | 1,737 |
| 2022-04-29 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 155 |
| 2022-04-28 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2022-04-27 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2022-04-26 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 101 |
| 2022-04-25 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 101 |
| 2022-04-22 | $69.44 | $71.00 | $69.44 | $70.07 | $70.07 | 3,955 |
| 2022-04-21 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 50 |
| 2022-04-20 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 10 |
| 2022-04-19 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 1 |
| 2022-04-18 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 100 |
| 2022-04-14 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2022-04-13 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 13 |
| 2022-04-12 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 9 |
| 2022-04-11 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 1,273 |
| 2022-04-08 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
| 2022-04-07 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 100 |
| 2022-04-06 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 70 |
| 2022-04-05 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 1 |
| 2022-04-04 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 231 |
| 2022-04-01 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2022-03-31 | $76.65 | $76.65 | $75.85 | $75.85 | $75.85 | 885 |
| 2022-03-30 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 84 |
| 2022-03-29 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-03-28 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 106 |
| 2022-03-25 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 225 |
| 2022-03-24 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 140 |
| 2022-03-23 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 60 |
| 2022-03-22 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 948 |
| 2022-03-21 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2022-03-18 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 948 |
| 2022-03-17 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 211 |
| 2022-03-16 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2022-03-15 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 93 |
| 2022-03-14 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 136 |
| 2022-03-11 | $68.71 | $68.71 | $68.01 | $68.01 | $68.01 | 563 |
| 2022-03-10 | $72.87 | $72.88 | $72.85 | $72.88 | $72.88 | 4,282 |
| 2022-03-09 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 4,188 |
| 2022-03-08 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 768 |
| 2022-03-07 | $71.00 | $71.00 | $69.15 | $69.15 | $69.15 | 704 |
| 2022-03-04 | $70.96 | $70.96 | $70.46 | $70.46 | $70.46 | 829 |
| 2022-03-03 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 138 |
| 2022-03-02 | $73.70 | $73.70 | $73.09 | $73.09 | $73.09 | 890 |
| 2022-03-01 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2022-02-28 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 118 |
| 2022-02-25 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 1 |
| 2022-02-24 | $68.41 | $68.41 | $65.37 | $66.00 | $66.00 | 1,085 |
| 2022-02-23 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 1 |
| 2022-02-22 | $71.29 | $72.51 | $71.29 | $72.51 | $72.51 | 845 |
| 2022-02-18 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 39 |
| 2022-02-17 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 30 |
| 2022-02-16 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 304 |
| 2022-02-15 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 12 |
| 2022-02-14 | $79.61 | $79.61 | $79.20 | $79.20 | $79.20 | 3,100 |
| 2022-02-11 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2022-02-10 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 100 |
| 2022-02-09 | $81.45 | $81.95 | $81.45 | $81.95 | $81.95 | 200 |
| 2022-02-08 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2022-02-07 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 1 |
| 2022-02-04 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 280 |
| 2022-02-03 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2022-02-02 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 40 |
| 2022-02-01 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 8 |
| 2022-01-31 | $79.73 | $79.73 | $79.25 | $79.25 | $79.25 | 4,200 |
| 2022-01-28 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 100 |
| 2022-01-27 | $76.57 | $76.57 | $74.20 | $74.20 | $74.20 | 742 |
| 2022-01-26 | $79.06 | $79.06 | $78.05 | $78.05 | $78.05 | 490 |
| 2022-01-25 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 12 |
| 2022-01-24 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 59 |
| 2022-01-21 | $83.50 | $83.50 | $82.91 | $82.91 | $82.91 | 274 |
| 2022-01-20 | $84.51 | $85.50 | $84.51 | $85.50 | $85.50 | 456 |
| 2022-01-19 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 357 |
| 2022-01-18 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 357 |
| 2022-01-14 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 336 |
| 2022-01-13 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 77 |
| 2022-01-12 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 195 |
| 2022-01-11 | $90.15 | $90.33 | $90.15 | $90.33 | $90.33 | 316 |
| 2022-01-10 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 1,539 |
| 2022-01-07 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 41 |
| 2022-01-06 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
| 2022-01-05 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 2 |
| 2022-01-04 | $105.00 | $105.00 | $104.57 | $104.57 | $104.57 | 550 |
| 2022-01-03 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
| 2021-12-31 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 6 |
| 2021-12-30 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 30 |
| 2021-12-29 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 6 |
| 2021-12-28 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 95 |
| 2021-12-27 | $103.84 | $103.84 | $101.92 | $101.92 | $101.92 | 205 |
| 2021-12-23 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 327 |
| 2021-12-22 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 285 |
| 2021-12-21 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 36 |
| 2021-12-20 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 106 |
| 2021-12-17 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 13 |
| 2021-12-16 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2021-12-15 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 686 |
| 2021-12-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-12-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 2 |
| 2021-12-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-12-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-12-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 20 |
| 2021-12-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 90 |
| 2021-12-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 336 |
| 2021-12-03 | $102.25 | $102.25 | $100.00 | $100.00 | $100.00 | 7,752 |
| 2021-12-02 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 100 |
| 2021-12-01 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 165 |
| 2021-11-30 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2021-11-29 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 38 |
| 2021-11-26 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 76 |
| 2021-11-24 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 50 |
| 2021-11-23 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 352 |
| 2021-11-22 | $105.00 | $105.00 | $104.21 | $104.21 | $104.21 | 1,813 |
| 2021-11-19 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 49 |
| 2021-11-18 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 100 |
| 2021-11-17 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 52 |
| 2021-11-16 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 12 |
| 2021-11-15 | $103.99 | $106.15 | $103.99 | $106.15 | $106.15 | 2,209 |
| 2021-11-12 | $103.25 | $103.25 | $102.50 | $102.50 | $102.50 | 1,336 |
| 2021-11-11 | $101.37 | $101.39 | $100.25 | $101.39 | $101.39 | 701 |
| 2021-11-10 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 114 |
| 2021-11-09 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 455 |
| 2021-11-08 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 576 |
| 2021-11-05 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 10 |
| 2021-11-04 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 109 |
| 2021-11-03 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 62 |
| 2021-11-02 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 520 |
| 2021-11-01 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 520 |
| 2021-10-29 | $114.00 | $114.00 | $113.89 | $113.89 | $113.89 | 547 |
| 2021-10-28 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 83 |
| 2021-10-27 | $115.00 | $115.50 | $115.00 | $115.50 | $115.50 | 908 |
| 2021-10-26 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 584 |
| 2021-10-25 | $111.75 | $114.75 | $111.75 | $114.75 | $114.75 | 1,406 |
| 2021-10-22 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 175 |
| 2021-10-21 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 40 |
| 2021-10-20 | $108.00 | $109.69 | $107.00 | $107.00 | $107.00 | 1,344 |
| 2021-10-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 31 |
| 2021-10-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 5 |
| 2021-10-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 34 |
| 2021-10-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 25 |
| 2021-10-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 55 |
| 2021-10-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 70 |
| 2021-10-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 1,869 |
| 2021-10-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 50 |
| 2021-10-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 150 |
| 2021-10-06 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 446 |
| 2021-10-05 | $100.00 | $100.00 | $96.70 | $96.70 | $96.70 | 916 |
| 2021-10-04 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 257 |
| 2021-10-01 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 12 |
| 2021-09-30 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 1 |
| 2021-09-29 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 3 |
| 2021-09-28 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 303 |
| 2021-09-27 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
| 2021-09-24 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
| 2021-09-23 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 34 |
| 2021-09-22 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 201 |
| 2021-09-21 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 839 |
| 2021-09-20 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 10 |
| 2021-09-17 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 1,150 |
| 2021-09-16 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 172 |
| 2021-09-15 | $108.48 | $108.48 | $105.18 | $107.58 | $107.58 | 946 |
| 2021-09-14 | $106.76 | $108.06 | $106.76 | $108.06 | $108.06 | 355 |
| 2021-09-13 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 1 |
| 2021-09-10 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 201 |
| 2021-09-09 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 231 |
| 2021-09-08 | $109.44 | $109.44 | $109.40 | $109.40 | $109.40 | 290 |
| 2021-09-07 | $113.77 | $114.94 | $113.77 | $114.94 | $114.94 | 360 |
| 2021-09-03 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 26 |
| 2021-09-02 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 158 |
| 2021-09-01 | $113.17 | $113.17 | $111.74 | $111.74 | $111.74 | 332 |
| 2021-08-31 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 0 |
| 2021-08-30 | $108.97 | $109.71 | $108.97 | $109.71 | $109.71 | 485 |
| 2021-08-27 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 50 |
| 2021-08-26 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2021-08-25 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 52 |
| 2021-08-24 | $108.50 | $109.00 | $108.50 | $108.50 | $108.50 | 275 |
| 2021-08-23 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 202 |
| 2021-08-20 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 565 |
| 2021-08-19 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 101 |
| 2021-08-18 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 91 |
| 2021-08-17 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 60 |
| 2021-08-16 | $105.50 | $106.00 | $104.50 | $106.00 | $106.00 | 1,736 |
| 2021-08-13 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 55 |
| 2021-08-12 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-08-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 55 |
| 2021-08-10 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 108 |
| 2021-08-09 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 37 |
| 2021-08-06 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 424 |
| 2021-08-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 621 |
| 2021-08-04 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 2 |
| 2021-08-03 | $104.50 | $105.25 | $104.00 | $104.75 | $104.75 | 7,579 |
| 2021-08-02 | $103.05 | $103.05 | $103.05 | $103.05 | $103.05 | 7 |
| 2021-07-30 | $103.05 | $103.05 | $103.05 | $103.05 | $103.05 | 398 |
| 2021-07-29 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 9 |
| 2021-07-28 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 104 |
| 2021-07-27 | $107.23 | $107.23 | $107.23 | $107.23 | $107.23 | 246 |
| 2021-07-26 | $107.23 | $107.23 | $107.23 | $107.23 | $107.23 | 182 |
| 2021-07-23 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 141 |
| 2021-07-22 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 25 |
| 2021-07-21 | $103.00 | $103.24 | $103.00 | $103.24 | $103.24 | 319 |
| 2021-07-20 | $99.86 | $103.25 | $99.86 | $103.25 | $103.25 | 2,384 |
| 2021-07-19 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 20 |
| 2021-07-16 | $99.00 | $101.25 | $99.00 | $100.50 | $100.50 | 609 |
| 2021-07-15 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 60 |
| 2021-07-14 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2021-07-13 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 304 |
| 2021-07-12 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 4 |
| 2021-07-09 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-07-08 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-07-07 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 9 |
| 2021-07-06 | $99.68 | $101.00 | $99.68 | $101.00 | $101.00 | 245 |
| 2021-07-02 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 459 |
| 2021-07-01 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 145 |
| 2021-06-30 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 168 |
| 2021-06-29 | $104.00 | $104.00 | $102.69 | $102.69 | $102.69 | 448 |
| 2021-06-28 | $103.38 | $103.50 | $103.38 | $103.50 | $103.50 | 260 |
| 2021-06-25 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 67 |
| 2021-06-24 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 16 |
| 2021-06-23 | $105.25 | $105.25 | $105.00 | $105.00 | $105.00 | 525 |
| 2021-06-22 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 317 |
| 2021-06-21 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 270 |
| 2021-06-18 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 35 |
| 2021-06-17 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 32 |
| 2021-06-16 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 53 |
| 2021-06-15 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 3 |
| 2021-06-14 | $100.35 | $103.40 | $100.35 | $102.75 | $102.75 | 449 |
| 2021-06-11 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 62 |
| 2021-06-10 | $101.04 | $102.00 | $101.04 | $102.00 | $102.00 | 606 |
| 2021-06-09 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 390 |
| 2021-06-08 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 163 |
| 2021-06-07 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 112 |
| 2021-06-04 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 2 |
| 2021-06-03 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2021-06-02 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 81 |
| 2021-06-01 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 73 |
| 2021-05-28 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 266 |
| 2021-05-27 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 285 |
| 2021-05-26 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
| 2021-05-25 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 260 |
| 2021-05-24 | $100.00 | $100.15 | $99.50 | $99.50 | $99.50 | 669 |
| 2021-05-21 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 261 |
| 2021-05-20 | $96.67 | $96.67 | $95.48 | $95.48 | $95.48 | 363 |
| 2021-05-19 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 100 |
| 2021-05-18 | $91.68 | $91.68 | $90.70 | $91.00 | $91.00 | 1,166 |
| 2021-05-17 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 14 |
| 2021-05-14 | $88.46 | $88.46 | $88.00 | $88.00 | $88.00 | 1,692 |
| 2021-05-13 | $93.42 | $93.42 | $90.30 | $90.30 | $90.30 | 476 |
| 2021-05-12 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 11 |
| 2021-05-11 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 105 |
| 2021-05-10 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 32 |
| 2021-05-07 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
| 2021-05-06 | $107.73 | $107.75 | $106.63 | $107.75 | $107.75 | 789 |
| 2021-05-05 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 14 |
| 2021-05-04 | $108.00 | $108.00 | $103.75 | $103.75 | $103.75 | 783 |
| 2021-05-03 | $108.50 | $108.50 | $108.00 | $108.00 | $108.00 | 469 |
| 2021-04-30 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 36 |
| 2021-04-29 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 39 |
| 2021-04-28 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 1,741 |
| 2021-04-27 | $109.00 | $109.50 | $109.00 | $109.50 | $109.50 | 1,434 |
| 2021-04-26 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 118 |
| 2021-04-23 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 6 |
| 2021-04-22 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 15 |
| 2021-04-21 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 9 |
| 2021-04-20 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 6 |
| 2021-04-19 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 1 |
| 2021-04-16 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 1,701 |
| 2021-04-15 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 119 |
| 2021-04-14 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 45 |
| 2021-04-13 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 236 |
| 2021-04-12 | $111.50 | $111.50 | $105.00 | $105.00 | $105.00 | 2,194 |
| 2021-04-09 | $105.00 | $107.00 | $105.00 | $107.00 | $107.00 | 526 |
| 2021-04-08 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 32 |
| 2021-04-07 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 65 |
| 2021-04-06 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 239 |
| 2021-04-05 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 159 |
| 2021-04-01 | $99.80 | $100.55 | $99.80 | $100.55 | $100.55 | 555 |
| 2021-03-31 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 24 |
| 2021-03-30 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 1 |
| 2021-03-29 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 202 |
| 2021-03-26 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 190 |
| 2021-03-25 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 91 |
| 2021-03-24 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 111 |
| 2021-03-23 | $92.95 | $92.95 | $91.93 | $91.93 | $91.93 | 698 |
| 2021-03-22 | $93.50 | $94.05 | $93.50 | $94.05 | $94.05 | 5,090 |
| 2021-03-19 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 104 |
| 2021-03-18 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 68 |
| 2021-03-17 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 9 |
| 2021-03-16 | $90.00 | $92.00 | $90.00 | $92.00 | $92.00 | 556 |
| 2021-03-15 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 263 |
| 2021-03-12 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 73 |
| 2021-03-11 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 136 |
| 2021-03-10 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 173 |
| 2021-03-09 | $84.47 | $85.39 | $84.47 | $85.39 | $85.39 | 494 |
| 2021-03-08 | $85.55 | $85.55 | $85.00 | $85.00 | $85.00 | 791 |
| 2021-03-05 | $86.05 | $87.15 | $84.50 | $86.49 | $86.49 | 3,010 |
| 2021-03-04 | $90.31 | $90.55 | $89.05 | $89.08 | $89.08 | 1,551 |
| 2021-03-03 | $91.70 | $91.70 | $90.44 | $90.44 | $90.44 | 403 |
| 2021-03-02 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 422 |
| 2021-03-01 | $95.69 | $95.69 | $94.72 | $94.72 | $94.72 | 1,030 |
| 2021-02-26 | $92.58 | $93.29 | $92.56 | $93.29 | $93.29 | 1,716 |
| 2021-02-25 | $94.25 | $94.25 | $92.00 | $92.06 | $92.06 | 6,236 |
| 2021-02-24 | $91.85 | $92.06 | $91.85 | $92.06 | $92.06 | 6,236 |
| 2021-02-23 | $96.00 | $96.00 | $95.00 | $95.75 | $95.75 | 1,179 |
| 2021-02-22 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 241 |
| 2021-02-19 | $98.94 | $98.94 | $98.45 | $98.45 | $98.45 | 463 |
| 2021-02-18 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 221 |
| 2021-02-17 | $98.56 | $99.11 | $98.56 | $99.11 | $99.11 | 221 |
| 2021-02-16 | $102.85 | $102.85 | $102.50 | $102.50 | $102.50 | 1,208 |
| 2021-02-12 | $101.50 | $102.50 | $101.50 | $102.50 | $102.50 | 791 |
| 2021-02-11 | $101.63 | $104.00 | $100.00 | $102.50 | $102.50 | 1,305 |
| 2021-02-10 | $101.40 | $104.00 | $101.40 | $101.50 | $101.50 | 415 |
| 2021-02-09 | $101.00 | $101.50 | $101.00 | $101.50 | $101.50 | 415 |
| 2021-02-08 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 211 |
| 2021-02-05 | $95.60 | $98.85 | $95.60 | $98.85 | $98.85 | 413 |
| 2021-02-04 | $99.55 | $99.55 | $99.40 | $99.40 | $99.40 | 775 |
| 2021-02-03 | $99.80 | $101.51 | $99.80 | $101.51 | $101.51 | 647 |
| 2021-02-02 | $100.20 | $101.72 | $100.20 | $101.72 | $101.72 | 273 |
| 2021-02-01 | $100.09 | $103.50 | $99.00 | $99.00 | $99.00 | 715 |
| 2021-01-29 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 10 |
| 2021-01-28 | $104.50 | $104.50 | $101.60 | $101.60 | $101.60 | 767 |
| 2021-01-27 | $107.74 | $107.74 | $107.74 | $107.74 | $107.74 | 439 |
| 2021-01-26 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 153 |
| 2021-01-25 | $105.38 | $105.38 | $105.38 | $105.38 | $105.38 | 303 |
| 2021-01-22 | $105.53 | $109.25 | $105.53 | $109.25 | $109.25 | 1,152 |
| 2021-01-21 | $103.50 | $105.10 | $103.50 | $105.10 | $105.10 | 532 |
| 2021-01-20 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 121 |
| 2021-01-19 | $105.85 | $105.85 | $102.25 | $102.25 | $102.25 | 1,083 |
| 2021-01-15 | $103.00 | $103.25 | $102.63 | $103.25 | $103.25 | 585 |
| 2021-01-14 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 97 |
| 2021-01-13 | $102.25 | $102.75 | $102.25 | $102.25 | $102.25 | 523 |
| 2021-01-12 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 138 |
| 2021-01-11 | $107.62 | $107.62 | $103.00 | $103.00 | $103.00 | 1,776 |
| 2021-01-08 | $111.13 | $111.74 | $107.25 | $111.74 | $111.74 | 1,429 |
| 2021-01-07 | $108.88 | $112.00 | $105.00 | $112.00 | $112.00 | 1,699 |
| 2021-01-06 | $114.81 | $114.95 | $114.81 | $114.95 | $114.95 | 670 |
| 2021-01-05 | $115.00 | $118.84 | $115.00 | $118.84 | $118.84 | 577 |
| 2021-01-04 | $110.50 | $113.13 | $110.50 | $113.13 | $113.13 | 410 |
| 2020-12-31 | $110.22 | $110.22 | $110.22 | $110.22 | $110.22 | 169 |
| 2020-12-30 | $110.22 | $110.22 | $110.22 | $110.22 | $110.22 | 1,069 |
| 2020-12-29 | $110.22 | $110.22 | $110.22 | $110.22 | $110.22 | 597 |
| 2020-12-28 | $112.75 | $112.75 | $110.66 | $111.75 | $111.75 | 729 |
| 2020-12-24 | $111.13 | $111.13 | $107.25 | $107.25 | $107.25 | 693 |
| 2020-12-23 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 664 |
| 2020-12-22 | $112.86 | $112.86 | $111.98 | $111.98 | $111.98 | 1,498 |
| 2020-12-21 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 903 |
| 2020-12-18 | $115.04 | $115.04 | $114.92 | $114.92 | $114.92 | 1,092 |
| 2020-12-17 | $118.49 | $118.49 | $118.49 | $118.49 | $118.49 | 446 |
| 2020-12-16 | $111.00 | $115.00 | $111.00 | $113.25 | $113.25 | 4,695 |
| 2020-12-15 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 379 |
| 2020-12-14 | $106.75 | $107.81 | $106.75 | $107.81 | $107.81 | 1,193 |
| 2020-12-11 | $103.87 | $103.87 | $102.79 | $102.79 | $102.79 | 384 |
| 2020-12-10 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 76 |
| 2020-12-09 | $103.30 | $104.38 | $103.30 | $104.38 | $104.38 | 620 |
| 2020-12-08 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 113 |
| 2020-12-07 | $100.17 | $103.30 | $100.17 | $103.30 | $103.30 | 639 |
| 2020-12-04 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 842 |
| 2020-12-03 | $98.20 | $98.75 | $98.20 | $98.62 | $98.62 | 1,320 |
| 2020-12-02 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 45 |
| 2020-12-01 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 35 |
| 2020-11-30 | $97.53 | $100.76 | $97.53 | $100.76 | $100.76 | 585 |
| 2020-11-27 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 250 |
| 2020-11-25 | $96.04 | $96.28 | $95.43 | $95.43 | $95.43 | 821 |
| 2020-11-24 | $98.17 | $100.79 | $98.17 | $100.79 | $100.79 | 615 |
| 2020-11-23 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 59 |
| 2020-11-20 | $94.29 | $94.29 | $92.59 | $92.59 | $92.59 | 542 |
| 2020-11-19 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 23 |
| 2020-11-18 | $88.98 | $88.98 | $88.50 | $88.65 | $88.65 | 1,382 |
| 2020-11-17 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 273 |
| 2020-11-16 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
| 2020-11-13 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 74 |
| 2020-11-12 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 488 |
| 2020-11-11 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 338 |
| 2020-11-10 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 138 |
| 2020-11-09 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 236 |
| 2020-11-06 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 463 |
| 2020-11-05 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 130 |
| 2020-11-04 | $83.00 | $84.69 | $83.00 | $84.69 | $84.69 | 1,875 |
| 2020-11-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 1,239 |
| 2020-11-02 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
| 2020-10-30 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 114 |
| 2020-10-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 52 |
| 2020-10-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 20 |
| 2020-10-27 | $79.94 | $80.00 | $79.48 | $80.00 | $80.00 | 1,179 |
| 2020-10-26 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 461 |
| 2020-10-23 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 278 |
| 2020-10-22 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 405 |
| 2020-10-21 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 100 |
| 2020-10-20 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 16 |
| 2020-10-19 | $81.79 | $81.82 | $81.79 | $81.82 | $81.82 | 216 |
| 2020-10-16 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 65 |
| 2020-10-15 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 172 |
| 2020-10-14 | $84.53 | $84.53 | $84.15 | $84.15 | $84.15 | 715 |
| 2020-10-13 | $81.90 | $82.85 | $81.90 | $82.85 | $82.85 | 1,000 |
| 2020-10-12 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 370 |
| 2020-10-09 | $80.80 | $82.45 | $80.80 | $82.45 | $82.45 | 875 |
| 2020-10-08 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 202 |
| 2020-10-07 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 400 |
| 2020-10-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 508 |
| 2020-10-05 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 100 |
| 2020-10-02 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 132 |
| 2020-10-01 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 3 |
| 2020-09-30 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 536 |
| 2020-09-29 | $70.25 | $72.00 | $70.25 | $71.62 | $71.62 | 1,230 |
| 2020-09-28 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 3 |
| 2020-09-25 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2020-09-24 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 150 |
| 2020-09-23 | $70.25 | $70.25 | $69.56 | $69.56 | $69.56 | 430 |
| 2020-09-22 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 252 |
| 2020-09-21 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 225 |
| 2020-09-18 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 61 |
| 2020-09-17 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 60 |
| 2020-09-16 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 115 |
| 2020-09-15 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 175 |
| 2020-09-14 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 83 |
| 2020-09-11 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 120 |
| 2020-09-10 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 3 |
| 2020-09-09 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 421 |
| 2020-09-08 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 343 |
| 2020-09-04 | $70.44 | $70.44 | $66.97 | $69.00 | $69.00 | 1,251 |
| 2020-09-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 176 |
| 2020-09-02 | $75.78 | $75.78 | $75.00 | $75.00 | $75.00 | 895 |
| 2020-09-01 | $73.54 | $73.54 | $71.83 | $71.83 | $71.83 | 1,194 |
| 2020-08-31 | $74.30 | $74.30 | $74.00 | $74.20 | $74.20 | 775 |
| 2020-08-28 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 313 |
| 2020-08-27 | $73.48 | $73.48 | $73.17 | $73.17 | $73.17 | 357 |
| 2020-08-26 | $70.80 | $71.56 | $70.80 | $71.56 | $71.56 | 463 |
| 2020-08-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 34 |
| 2020-08-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 294 |
| 2020-08-21 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2020-08-20 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 115 |
| 2020-08-19 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 71 |
| 2020-08-18 | $65.75 | $67.58 | $65.75 | $67.58 | $67.58 | 468 |
| 2020-08-17 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 2,100 |
| 2020-08-14 | $65.55 | $67.00 | $65.50 | $66.32 | $66.32 | 2,200 |
| 2020-08-13 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 328 |
| 2020-08-12 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 60 |
| 2020-08-11 | $63.75 | $64.32 | $63.75 | $64.32 | $64.32 | 1,818 |
| 2020-08-10 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 354 |
| 2020-08-07 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 275 |
| 2020-08-06 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 90 |
| 2020-08-05 | $66.00 | $66.94 | $66.00 | $66.80 | $66.80 | 720 |
| 2020-08-04 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 4 |
| 2020-08-03 | $65.57 | $65.58 | $65.57 | $65.58 | $65.58 | 1,023 |
| 2020-07-31 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 166 |
| 2020-07-30 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 285 |
| 2020-07-29 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 190 |
| 2020-07-28 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2020-07-27 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 897 |
| 2020-07-24 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 206 |
| 2020-07-23 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 160 |
| 2020-07-22 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 748 |
| 2020-07-21 | $67.20 | $68.79 | $67.20 | $68.79 | $68.79 | 822 |
| 2020-07-20 | $64.40 | $64.44 | $64.40 | $64.44 | $64.44 | 350 |
| 2020-07-17 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 10 |
| 2020-07-16 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 130 |
| 2020-07-15 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 100 |
| 2020-07-14 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 60 |
| 2020-07-13 | $65.00 | $65.05 | $65.00 | $65.05 | $65.05 | 920 |
| 2020-07-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-07-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 140 |
| 2020-07-08 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 10 |
| 2020-07-07 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 30 |
| 2020-07-06 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 140 |
| 2020-07-02 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 80 |
| 2020-07-01 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 400 |
| 2020-06-30 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 80 |
| 2020-06-29 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 100 |
| 2020-06-26 | $60.55 | $60.74 | $60.55 | $60.74 | $60.74 | 1,226 |
| 2020-06-25 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2020-06-24 | $63.00 | $63.00 | $60.73 | $60.73 | $60.73 | 317 |
| 2020-06-23 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 45 |
| 2020-06-22 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 18 |
| 2020-06-19 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 435 |
| 2020-06-18 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 25 |
| 2020-06-17 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 3 |
| 2020-06-16 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 702 |
| 2020-06-15 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 178 |
| 2020-06-12 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 30 |
| 2020-06-11 | $58.18 | $58.18 | $57.71 | $57.71 | $57.71 | 1,052 |
| 2020-06-10 | $58.49 | $58.75 | $58.47 | $58.75 | $58.75 | 4,680 |
| 2020-06-09 | $55.41 | $57.24 | $55.41 | $57.05 | $57.05 | 9,042 |
| 2020-06-08 | $61.45 | $62.50 | $61.45 | $61.77 | $61.77 | 3,275 |
| 2020-06-05 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 550 |
| 2020-06-04 | $63.97 | $63.97 | $61.79 | $61.79 | $61.79 | 1,025 |
| 2020-06-03 | $59.60 | $62.09 | $59.60 | $62.09 | $62.09 | 523 |
| 2020-06-02 | $59.00 | $60.06 | $59.00 | $59.60 | $59.60 | 1,548 |
| 2020-06-01 | $56.20 | $56.25 | $56.20 | $56.25 | $56.25 | 776 |
| 2020-05-29 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2020-05-28 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 316 |
| 2020-05-27 | $54.18 | $56.30 | $54.18 | $56.30 | $56.30 | 720 |
| 2020-05-26 | $54.45 | $56.46 | $54.45 | $55.86 | $55.86 | 1,814 |
| 2020-05-22 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 100 |
| 2020-05-21 | $54.43 | $54.43 | $51.92 | $52.70 | $52.70 | 892 |
| 2020-05-20 | $52.93 | $53.63 | $52.32 | $52.95 | $52.95 | 3,773 |
| 2020-05-19 | $51.94 | $51.94 | $51.93 | $51.93 | $51.93 | 640 |
| 2020-05-18 | $49.92 | $51.23 | $49.91 | $50.63 | $50.63 | 1,830 |
| 2020-05-15 | $48.14 | $48.14 | $47.90 | $47.90 | $47.90 | 1,158 |
| 2020-05-14 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 225 |
| 2020-05-13 | $54.98 | $54.98 | $53.04 | $53.62 | $53.62 | 1,280 |
| 2020-05-12 | $54.38 | $54.38 | $54.00 | $54.00 | $54.00 | 1,714 |
| 2020-05-11 | $54.00 | $54.00 | $53.25 | $53.25 | $53.25 | 1,370 |
| 2020-05-08 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 291 |
| 2020-05-07 | $53.03 | $53.20 | $52.30 | $53.20 | $53.20 | 1,957 |
| 2020-05-06 | $52.25 | $52.25 | $50.28 | $50.50 | $50.50 | 2,979 |
| 2020-05-05 | $51.40 | $51.40 | $51.11 | $51.36 | $51.36 | 4,933 |
| 2020-05-04 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 16 |
| 2020-05-01 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 165 |
| 2020-04-30 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-04-29 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 50 |
| 2020-04-28 | $52.80 | $53.91 | $52.00 | $52.00 | $52.00 | 14,734 |
| 2020-04-27 | $49.74 | $51.22 | $49.74 | $51.22 | $51.22 | 2,570 |
| 2020-04-24 | $48.16 | $48.77 | $48.16 | $48.77 | $48.77 | 1,404 |
| 2020-04-23 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2020-04-22 | $47.53 | $48.81 | $47.28 | $48.81 | $48.81 | 355 |
| 2020-04-21 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 80 |
| 2020-04-20 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 70 |
| 2020-04-17 | $49.63 | $49.63 | $49.51 | $49.51 | $49.51 | 1,328 |
| 2020-04-16 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 34 |
| 2020-04-15 | $49.67 | $49.67 | $49.41 | $49.41 | $49.41 | 502 |
| 2020-04-14 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 172 |
| 2020-04-13 | $49.72 | $49.79 | $47.55 | $49.79 | $49.79 | 5,860 |
| 2020-04-09 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 4,270 |
| 2020-04-08 | $42.84 | $45.00 | $42.84 | $45.00 | $45.00 | 2,120 |
| 2020-04-07 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 108 |
| 2020-04-06 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 165 |
| 2020-04-03 | $38.88 | $38.93 | $38.88 | $38.93 | $38.93 | 751 |
| 2020-04-02 | $40.50 | $40.50 | $39.50 | $39.50 | $39.50 | 2,123 |
| 2020-04-01 | $39.88 | $41.71 | $39.88 | $41.39 | $41.39 | 2,646 |
| 2020-03-31 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 201 |
| 2020-03-30 | $40.52 | $40.52 | $40.49 | $40.49 | $40.49 | 503 |
| 2020-03-27 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 10 |
| 2020-03-26 | $41.65 | $42.20 | $41.50 | $42.20 | $42.20 | 1,966 |
| 2020-03-25 | $41.70 | $41.70 | $37.79 | $38.00 | $38.00 | 6,452 |
| 2020-03-24 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 254 |
| 2020-03-23 | $34.05 | $36.19 | $34.05 | $36.19 | $36.19 | 2,470 |
| 2020-03-20 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 38 |
| 2020-03-19 | $34.14 | $41.00 | $34.14 | $41.00 | $41.00 | 5,640 |
| 2020-03-18 | $41.50 | $41.98 | $36.55 | $36.75 | $36.75 | 5,791 |
| 2020-03-17 | $40.64 | $40.64 | $40.64 | $40.64 | $40.64 | 3,320 |
| 2020-03-16 | $44.00 | $44.00 | $40.00 | $40.64 | $40.64 | 10,516 |
| 2020-03-13 | $47.53 | $51.00 | $47.53 | $48.93 | $48.93 | 1,291 |
| 2020-03-12 | $43.73 | $45.68 | $43.73 | $44.00 | $44.00 | 4,957 |
| 2020-03-11 | $49.29 | $49.29 | $47.12 | $47.12 | $47.12 | 1,485 |
| 2020-03-10 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 315 |
| 2020-03-09 | $46.00 | $46.15 | $45.00 | $45.00 | $45.00 | 4,674 |
| 2020-03-06 | $48.96 | $50.00 | $48.96 | $50.00 | $50.00 | 410 |
| 2020-03-05 | $51.33 | $52.06 | $51.33 | $51.79 | $51.79 | 1,712 |
| 2020-03-04 | $50.62 | $52.26 | $50.62 | $52.16 | $52.16 | 895 |
| 2020-03-03 | $53.55 | $53.55 | $52.26 | $52.26 | $52.26 | 617 |
| 2020-03-02 | $47.10 | $49.40 | $47.10 | $49.40 | $49.40 | 3,168 |
| 2020-02-28 | $49.50 | $49.50 | $46.29 | $46.70 | $46.70 | 4,656 |
| 2020-02-27 | $52.29 | $52.29 | $50.06 | $50.06 | $50.06 | 902 |
| 2020-02-26 | $52.63 | $52.63 | $52.55 | $52.63 | $52.63 | 1,996 |
| 2020-02-25 | $54.50 | $54.75 | $52.90 | $52.90 | $52.90 | 6,908 |
| 2020-02-24 | $55.00 | $55.50 | $54.75 | $54.75 | $54.75 | 3,471 |
| 2020-02-21 | $57.14 | $57.50 | $57.14 | $57.50 | $57.50 | 1,060 |
| 2020-02-20 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 122 |
| 2020-02-19 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 4 |
| 2020-02-18 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 1,711 |
| 2020-02-14 | $58.77 | $58.95 | $58.77 | $58.95 | $58.95 | 1,162 |
| 2020-02-13 | $59.25 | $59.25 | $58.99 | $58.99 | $58.99 | 1,800 |
| 2020-02-12 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 74 |
| 2020-02-11 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2020-02-10 | $58.06 | $58.06 | $58.00 | $58.00 | $58.00 | 280 |
| 2020-02-07 | $59.82 | $59.86 | $58.93 | $58.93 | $58.93 | 553 |
| 2020-02-06 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 218 |
| 2020-02-05 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 170 |
| 2020-02-04 | $56.98 | $57.20 | $56.98 | $57.20 | $57.20 | 1,540 |
| 2020-02-03 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 100 |
| 2020-01-31 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 129 |
| 2020-01-30 | $57.12 | $57.83 | $56.81 | $57.83 | $57.83 | 433 |
| 2020-01-29 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2020-01-28 | $55.24 | $55.44 | $55.24 | $55.44 | $55.44 | 471 |
| 2020-01-27 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 340 |
| 2020-01-24 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2020-01-23 | $57.75 | $58.01 | $57.75 | $58.01 | $58.01 | 1,055 |
| 2020-01-22 | $58.08 | $58.08 | $57.67 | $57.67 | $57.67 | 865 |
| 2020-01-21 | $57.67 | $59.62 | $57.67 | $58.31 | $58.31 | 1,577 |
| 2020-01-17 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 125 |
| 2020-01-16 | $58.87 | $59.80 | $58.87 | $59.80 | $59.80 | 1,093 |
| 2020-01-15 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 22 |
| 2020-01-14 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 1,044 |
| 2020-01-13 | $58.25 | $58.26 | $58.00 | $58.26 | $58.26 | 3,250 |
| 2020-01-10 | $57.25 | $57.50 | $57.25 | $57.50 | $57.50 | 499 |
| 2020-01-09 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 89 |
| 2020-01-08 | $56.10 | $56.10 | $55.90 | $55.90 | $55.90 | 2,315 |
| 2020-01-07 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 54 |
| 2020-01-06 | $55.00 | $55.99 | $55.00 | $55.99 | $55.99 | 2,031 |
| 2020-01-03 | $56.00 | $56.00 | $55.45 | $55.45 | $55.45 | 219 |
| 2020-01-02 | $56.00 | $56.26 | $56.00 | $56.26 | $56.26 | 1,100 |
| 2019-12-31 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 76 |
| 2019-12-30 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 172 |
| 2019-12-27 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2019-12-26 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 562 |
| 2019-12-24 | $56.62 | $56.90 | $56.62 | $56.90 | $56.90 | 1,700 |
| 2019-12-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2019-12-20 | $57.25 | $57.25 | $55.00 | $55.00 | $55.00 | 565 |
| 2019-12-19 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 109 |
| 2019-12-18 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 140 |
| 2019-12-17 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2019-12-16 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2019-12-13 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2019-12-12 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 121 |
| 2019-12-11 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 200 |
| 2019-12-10 | $56.39 | $56.39 | $55.41 | $55.41 | $55.41 | 648 |
| 2019-12-09 | $57.00 | $57.00 | $56.35 | $56.35 | $56.35 | 1,258 |
| 2019-12-06 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 2,150 |
| 2019-12-05 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 457 |
| 2019-12-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 4 |
| 2019-12-03 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 115 |
| 2019-12-02 | $56.70 | $57.65 | $55.00 | $57.65 | $57.65 | 2,151 |
| 2019-11-29 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2019-11-27 | $54.78 | $54.98 | $54.78 | $54.78 | $54.78 | 1,317 |
| 2019-11-26 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 486 |
| 2019-11-25 | $53.63 | $53.82 | $53.63 | $53.82 | $53.82 | 290 |
| 2019-11-22 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 106 |
| 2019-11-21 | $53.00 | $54.50 | $53.00 | $54.50 | $54.50 | 369 |
| 2019-11-20 | $53.57 | $54.14 | $53.57 | $54.14 | $54.14 | 1,724 |
| 2019-11-19 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 65 |
| 2019-11-18 | $52.98 | $52.98 | $52.75 | $52.75 | $52.75 | 540 |
| 2019-11-15 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 208 |
| 2019-11-14 | $52.92 | $53.05 | $52.92 | $53.05 | $53.05 | 968 |
| 2019-11-13 | $53.13 | $53.44 | $53.13 | $53.44 | $53.44 | 860 |
| 2019-11-12 | $52.75 | $52.76 | $52.75 | $52.76 | $52.76 | 714 |
| 2019-11-11 | $52.59 | $52.60 | $52.00 | $52.44 | $52.44 | 6,283 |
| 2019-11-08 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 163 |
| 2019-11-07 | $50.00 | $50.91 | $50.00 | $50.85 | $50.85 | 2,681 |
| 2019-11-06 | $46.52 | $46.86 | $46.52 | $46.86 | $46.86 | 7,370 |
| 2019-11-05 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 100 |
| 2019-11-04 | $49.08 | $49.08 | $48.45 | $48.45 | $48.45 | 487 |
| 2019-11-01 | $47.50 | $48.54 | $47.50 | $48.54 | $48.54 | 556 |
| 2019-10-31 | $47.25 | $47.28 | $47.25 | $47.28 | $47.28 | 530 |
| 2019-10-30 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2019-10-29 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 1,007 |
| 2019-10-28 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 50 |
| 2019-10-25 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2019-10-24 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 142 |
| 2019-10-23 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 40 |
| 2019-10-22 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 257 |
| 2019-10-21 | $47.78 | $47.78 | $47.15 | $47.15 | $47.15 | 1,478 |
| 2019-10-18 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 160 |
| 2019-10-17 | $47.61 | $47.76 | $47.19 | $47.76 | $47.76 | 450 |
| 2019-10-16 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 100 |
| 2019-10-15 | $46.35 | $46.35 | $46.34 | $46.34 | $46.34 | 638 |
| 2019-10-14 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2019-10-11 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2019-10-10 | $43.95 | $44.25 | $43.88 | $44.25 | $44.25 | 1,346 |
| 2019-10-09 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 42 |
| 2019-10-08 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 163 |
| 2019-10-07 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2019-10-04 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 300 |
| 2019-10-03 | $41.00 | $41.32 | $41.00 | $41.32 | $41.32 | 705 |
| 2019-10-02 | $41.38 | $41.50 | $41.23 | $41.23 | $41.23 | 653 |
| 2019-10-01 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2019-09-30 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 60 |
| 2019-09-27 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 62 |
| 2019-09-26 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 116 |
| 2019-09-25 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2019-09-24 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2019-09-23 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 100 |
| 2019-09-20 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 100 |
| 2019-09-19 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2019-09-18 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2019-09-17 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 100 |
| 2019-09-16 | $41.99 | $41.99 | $41.57 | $41.57 | $41.57 | 389 |
| 2019-09-13 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 17 |
| 2019-09-12 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 142 |
| 2019-09-11 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2019-09-10 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 300 |
| 2019-09-09 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 213 |
| 2019-09-06 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 250 |
| 2019-09-05 | $44.25 | $44.49 | $44.13 | $44.49 | $44.49 | 754 |
| 2019-09-04 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 16 |
| 2019-09-03 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 9 |
| 2019-08-30 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2019-08-29 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 35 |
| 2019-08-28 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2019-08-27 | $41.42 | $41.53 | $41.30 | $41.30 | $41.30 | 1,586 |
| 2019-08-26 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2019-08-23 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2019-08-22 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2019-08-21 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 100 |
| 2019-08-20 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 2,000 |
| 2019-08-19 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 25 |
| 2019-08-16 | $40.85 | $40.99 | $40.85 | $40.99 | $40.99 | 386 |
| 2019-08-15 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 120 |
| 2019-08-14 | $41.92 | $41.92 | $41.80 | $41.80 | $41.80 | 100 |
| 2019-08-13 | $41.92 | $41.92 | $41.80 | $41.80 | $41.80 | 100 |
| 2019-08-12 | $41.92 | $41.92 | $41.80 | $41.80 | $41.80 | 100 |
| 2019-08-09 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 95 |
| 2019-08-08 | $41.92 | $41.92 | $41.80 | $41.80 | $41.80 | 6,233 |
| 2019-08-07 | $40.79 | $40.79 | $40.21 | $40.21 | $40.21 | 739 |
| 2019-08-06 | $41.41 | $41.41 | $40.50 | $40.68 | $40.68 | 3,167 |
| 2019-08-05 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 388 |
| 2019-08-02 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 320 |
| 2019-08-01 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 7 |
| 2019-07-31 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 136 |
| 2019-07-30 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 300 |
| 2019-07-29 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 260 |
| 2019-07-26 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 967 |
| 2019-07-25 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2019-07-24 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 222 |
| 2019-07-23 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 20 |
| 2019-07-22 | $43.06 | $43.23 | $43.06 | $43.23 | $43.23 | 380 |
| 2019-07-19 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 241 |
| 2019-07-18 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 110,507 |
| 2019-07-17 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 35,705 |
| 2019-07-16 | $43.00 | $43.00 | $42.50 | $42.58 | $42.58 | 361 |
| 2019-07-15 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 256,528 |
| 2019-07-12 | $43.94 | $43.94 | $43.73 | $43.73 | $43.73 | 6,700 |
| 2019-07-11 | $44.62 | $44.94 | $44.62 | $44.94 | $44.94 | 1,000 |
| 2019-07-10 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 57 |
| 2019-07-09 | $43.24 | $43.24 | $43.18 | $43.18 | $43.18 | 2,337 |
| 2019-07-08 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 144 |
| 2019-07-05 | $44.78 | $44.78 | $43.53 | $43.93 | $43.93 | 615 |
| 2019-07-03 | $43.77 | $44.40 | $43.77 | $44.40 | $44.40 | 500 |
| 2019-07-02 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 83 |
| 2019-07-01 | $42.59 | $42.65 | $42.59 | $42.62 | $42.62 | 3,735 |
| 2019-06-28 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2019-06-27 | $42.43 | $42.50 | $42.43 | $42.50 | $42.50 | 225 |
| 2019-06-26 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2019-06-25 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2019-06-24 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 210 |
| 2019-06-21 | $43.49 | $43.62 | $43.49 | $43.62 | $43.62 | 16,702 |
| 2019-06-20 | $43.29 | $43.93 | $43.29 | $43.74 | $43.74 | 13,637 |
| 2019-06-19 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 310 |
| 2019-06-18 | $41.25 | $42.02 | $41.25 | $41.72 | $41.72 | 450 |
| 2019-06-17 | $40.58 | $40.90 | $40.41 | $40.90 | $40.90 | 1,078 |
| 2019-06-14 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2019-06-13 | $41.48 | $41.48 | $41.28 | $41.48 | $41.48 | 439 |
| 2019-06-12 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 195 |
| 2019-06-11 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 128 |
| 2019-06-10 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 250 |
| 2019-06-07 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 315 |
| 2019-06-06 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 110 |
| 2019-06-05 | $41.05 | $41.05 | $40.99 | $40.99 | $40.99 | 400 |
| 2019-06-04 | $40.42 | $40.80 | $40.01 | $40.80 | $40.80 | 11,024 |
| 2019-06-03 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 125 |
| 2019-05-31 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 33 |
| 2019-05-30 | $41.45 | $41.86 | $41.45 | $41.86 | $41.86 | 317 |
| 2019-05-29 | $42.28 | $42.42 | $41.92 | $42.33 | $42.33 | 18,289 |
| 2019-05-28 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 423 |
| 2019-05-24 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 1,049 |
| 2019-05-23 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 300 |
| 2019-05-22 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 252 |
| 2019-05-21 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 400 |
| 2019-05-20 | $41.47 | $41.47 | $40.65 | $40.65 | $40.65 | 1,005 |
| 2019-05-17 | $42.17 | $42.69 | $42.00 | $42.69 | $42.69 | 1,690 |
| 2019-05-16 | $42.26 | $42.26 | $41.77 | $41.80 | $41.80 | 7,089 |
| 2019-05-15 | $38.17 | $38.21 | $38.17 | $38.21 | $38.21 | 14,027 |
| 2019-05-14 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2019-05-13 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2019-05-10 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2019-05-09 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 2,500 |
| 2019-05-08 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 723 |
| 2019-05-07 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 125 |
| 2019-05-06 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 25 |
| 2019-05-03 | $38.30 | $38.55 | $38.30 | $38.55 | $38.55 | 1,287 |
| 2019-05-02 | $38.30 | $38.70 | $38.30 | $38.70 | $38.70 | 2,499 |
| 2019-05-01 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 10 |
| 2019-04-30 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 399 |
| 2019-04-29 | $38.33 | $38.47 | $38.33 | $38.47 | $38.47 | 880 |
| 2019-04-26 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 10 |
| 2019-04-25 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 224 |
| 2019-04-24 | $37.46 | $38.25 | $37.46 | $38.25 | $38.25 | 3,607 |
| 2019-04-23 | $37.66 | $37.66 | $37.30 | $37.64 | $37.64 | 5,300 |
| 2019-04-22 | $36.23 | $36.23 | $36.00 | $36.00 | $36.00 | 2,867 |
| 2019-04-18 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2019-04-17 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 519 |
| 2019-04-15 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 65 |
| 2019-04-12 | $37.55 | $37.55 | $37.26 | $37.26 | $37.26 | 455 |
| 2019-04-11 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2019-04-10 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 71 |
| 2019-04-09 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 201 |
| 2019-04-08 | $35.60 | $35.87 | $35.60 | $35.84 | $35.84 | 600 |
| 2019-04-05 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2019-04-04 | $36.21 | $36.23 | $36.21 | $36.23 | $36.23 | 2,077 |
| 2019-04-03 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 206 |
| 2019-04-02 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2019-04-01 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 530 |
| 2019-03-29 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 100 |
| 2019-03-28 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2019-03-27 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2019-03-26 | $33.70 | $34.10 | $33.50 | $34.10 | $34.10 | 401 |
| 2019-03-25 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 905 |
| 2019-03-22 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 268 |
| 2019-03-21 | $35.13 | $35.54 | $35.13 | $35.54 | $35.54 | 3,833 |
| 2019-03-20 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2019-03-19 | $34.30 | $34.62 | $34.27 | $34.27 | $34.27 | 1,777 |
| 2019-03-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2019-03-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 380 |
| 2019-03-14 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 300 |
| 2019-03-13 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 800 |
| 2019-03-12 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 37 |
| 2019-03-11 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 200 |
| 2019-03-08 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2019-03-07 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2019-03-06 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2019-03-05 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 314 |
| 2019-03-04 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2019-03-01 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 259 |
| 2019-02-28 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 147 |
| 2019-02-27 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 10 |
| 2019-02-26 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 200 |
| 2019-02-25 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 100 |
| 2019-02-22 | $34.40 | $34.45 | $34.40 | $34.45 | $34.45 | 356 |
| 2019-02-21 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 70 |
| 2019-02-20 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 210 |
| 2019-02-19 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 30 |
| 2019-02-15 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 162 |
| 2019-02-14 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2019-02-13 | $33.22 | $33.42 | $33.22 | $33.38 | $33.38 | 5,150 |
| 2019-02-12 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 210 |
| 2019-02-11 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 300 |
| 2019-02-08 | $32.42 | $33.00 | $31.83 | $33.00 | $33.00 | 8,626 |
| 2019-02-07 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 44 |
| 2019-02-06 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 1 |
| 2019-02-05 | $31.70 | $31.71 | $31.70 | $31.71 | $31.71 | 2,155 |
| 2019-02-04 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 9,687 |
| 2019-02-01 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 100 |
| 2019-01-31 | $31.22 | $31.60 | $31.06 | $31.58 | $31.58 | 2,983 |
| 2019-01-30 | $29.38 | $29.38 | $29.05 | $29.05 | $29.05 | 275 |
| 2019-01-29 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 180 |
| 2019-01-28 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2019-01-25 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 5 |
| 2019-01-24 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2019-01-23 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 330 |
| 2019-01-22 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 2,007 |
| 2019-01-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 6 |
| 2019-01-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 324 |
| 2019-01-16 | $31.43 | $31.43 | $30.80 | $30.80 | $30.80 | 1,135 |
| 2019-01-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-01-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
| 2019-01-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 10,100 |
| 2019-01-10 | $30.75 | $31.00 | $30.75 | $31.00 | $31.00 | 2,455 |
| 2019-01-09 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 100 |
| 2019-01-08 | $31.12 | $31.28 | $31.12 | $31.28 | $31.28 | 1,069 |
| 2019-01-07 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2019-01-04 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2019-01-03 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2019-01-02 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 200 |
| 2018-12-31 | $29.61 | $30.02 | $29.21 | $30.02 | $30.02 | 3,057 |
| 2018-12-28 | $29.08 | $29.62 | $29.08 | $29.62 | $29.62 | 938 |
| 2018-12-27 | $29.21 | $29.21 | $28.64 | $28.64 | $28.64 | 1,655 |
| 2018-12-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 5,330 |
| 2018-12-24 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 350 |
| 2018-12-21 | $27.85 | $27.85 | $27.23 | $27.23 | $27.23 | 700 |
| 2018-12-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-12-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 250 |
| 2018-12-18 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 200 |
| 2018-12-17 | $28.54 | $28.54 | $28.27 | $28.27 | $28.27 | 2,898 |
| 2018-12-14 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 104 |
| 2018-12-13 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 200 |
| 2018-12-12 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 300 |
| 2018-12-11 | $27.42 | $27.42 | $27.12 | $27.12 | $27.12 | 654 |
| 2018-12-10 | $27.13 | $27.13 | $26.36 | $26.36 | $26.36 | 640 |
| 2018-12-07 | $27.49 | $27.52 | $27.49 | $27.52 | $27.52 | 800 |
| 2018-12-06 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 190 |
| 2018-12-04 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 724 |
| 2018-12-03 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 5,695 |
| 2018-11-30 | $28.72 | $29.70 | $28.72 | $29.70 | $29.70 | 1,067 |
| 2018-11-29 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 500 |
| 2018-11-28 | $28.06 | $28.92 | $28.06 | $28.61 | $28.61 | 1,500 |
| 2018-11-27 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 500 |
| 2018-11-26 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 133 |
| 2018-11-23 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 15 |
| 2018-11-21 | $27.40 | $27.40 | $27.32 | $27.40 | $27.40 | 576 |
| 2018-11-20 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 225 |
| 2018-11-19 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 401 |
| 2018-11-16 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 850 |
| 2018-11-15 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 1,741 |
| 2018-11-14 | $29.21 | $29.21 | $28.80 | $28.80 | $28.80 | 3,650 |
| 2018-11-13 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 83 |
| 2018-11-12 | $29.02 | $29.26 | $29.02 | $29.26 | $29.26 | 1,000 |
| 2018-11-09 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 200 |
| 2018-11-08 | $31.62 | $32.08 | $31.62 | $32.08 | $32.08 | 856 |
| 2018-11-07 | $31.17 | $31.62 | $31.17 | $31.31 | $31.31 | 1,250 |
| 2018-11-06 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 213 |
| 2018-11-05 | $29.91 | $29.91 | $29.37 | $29.73 | $29.73 | 1,840 |
| 2018-11-02 | $30.15 | $30.15 | $28.58 | $28.58 | $28.58 | 1,600 |
| 2018-11-01 | $29.21 | $29.73 | $29.21 | $29.73 | $29.73 | 1,014 |
| 2018-10-31 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 654 |
| 2018-10-30 | $28.17 | $28.18 | $28.17 | $28.18 | $28.18 | 241 |
| 2018-10-29 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 123 |
| 2018-10-26 | $27.78 | $27.78 | $27.00 | $27.00 | $27.00 | 870 |
| 2018-10-25 | $28.13 | $28.13 | $27.89 | $27.93 | $27.93 | 705 |
| 2018-10-24 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 600 |
| 2018-10-23 | $29.87 | $29.87 | $29.45 | $29.47 | $29.47 | 450 |
| 2018-10-22 | $30.00 | $30.20 | $29.94 | $29.94 | $29.94 | 2,150 |
| 2018-10-19 | $30.98 | $30.98 | $30.69 | $30.69 | $30.69 | 210 |
| 2018-10-18 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 800 |
| 2018-10-17 | $31.37 | $31.70 | $31.37 | $31.70 | $31.70 | 450 |
| 2018-10-16 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 500 |
| 2018-10-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2018-10-12 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2018-10-11 | $31.00 | $31.00 | $30.59 | $30.75 | $30.75 | 625 |
| 2018-10-10 | $32.32 | $32.32 | $31.25 | $31.48 | $31.48 | 17,319 |
| 2018-10-09 | $33.76 | $33.76 | $32.31 | $32.50 | $32.50 | 14,425 |
| 2018-10-08 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2018-10-05 | $34.13 | $34.13 | $34.03 | $34.03 | $34.03 | 2,415 |
| 2018-10-04 | $34.80 | $34.80 | $34.34 | $34.80 | $34.80 | 2,621 |
| 2018-10-03 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 89 |
| 2018-10-02 | $36.46 | $36.46 | $35.57 | $35.57 | $35.57 | 1,637 |
| 2018-10-01 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 30 |
| 2018-09-28 | $34.84 | $35.90 | $34.84 | $35.56 | $35.56 | 1,065 |
| 2018-09-27 | $34.81 | $36.20 | $34.81 | $36.20 | $36.20 | 350 |
| 2018-09-26 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2018-09-25 | $35.86 | $35.86 | $35.80 | $35.80 | $35.80 | 1,060 |
| 2018-09-24 | $36.64 | $36.64 | $35.96 | $35.96 | $35.96 | 1,250 |
| 2018-09-21 | $36.38 | $36.54 | $36.38 | $36.40 | $36.40 | 1,476 |
| 2018-09-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 500 |
| 2018-09-19 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2018-09-18 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 500 |
| 2018-09-17 | $34.62 | $35.00 | $34.62 | $35.00 | $35.00 | 2,225 |
| 2018-09-14 | $34.07 | $34.85 | $34.07 | $34.85 | $34.85 | 1,233 |
| 2018-09-13 | $34.24 | $34.24 | $34.12 | $34.12 | $34.12 | 1,963 |
| 2018-09-12 | $33.81 | $34.24 | $33.81 | $34.24 | $34.24 | 896 |
| 2018-09-11 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 400 |
| 2018-09-10 | $33.54 | $33.84 | $33.54 | $33.72 | $33.72 | 11,765 |
| 2018-09-07 | $33.04 | $33.04 | $32.72 | $32.88 | $32.88 | 1,894 |
| 2018-09-06 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 340 |
| 2018-09-05 | $35.15 | $35.15 | $34.90 | $35.00 | $35.00 | 1,469 |
| 2018-09-04 | $36.36 | $36.36 | $36.00 | $36.03 | $36.03 | 1,100 |
| 2018-08-31 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 160 |
| 2018-08-30 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 2,000 |
| 2018-08-29 | $37.96 | $37.96 | $37.25 | $37.25 | $37.25 | 3,985 |
| 2018-08-28 | $36.77 | $37.91 | $36.77 | $37.91 | $37.91 | 400 |
| 2018-08-27 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 20 |
| 2018-08-24 | $36.25 | $36.54 | $36.25 | $36.54 | $36.54 | 351 |
| 2018-08-23 | $36.25 | $36.25 | $36.14 | $36.14 | $36.14 | 777 |
| 2018-08-22 | $36.05 | $36.25 | $36.05 | $36.25 | $36.25 | 325 |
| 2018-08-21 | $35.92 | $36.00 | $35.92 | $36.00 | $36.00 | 3,560 |
| 2018-08-20 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 76 |
| 2018-08-17 | $34.50 | $34.60 | $34.48 | $34.60 | $34.60 | 6,499 |
| 2018-08-16 | $34.39 | $34.41 | $34.25 | $34.35 | $34.35 | 17,731 |
| 2018-08-15 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 90 |
| 2018-08-14 | $33.08 | $33.40 | $33.08 | $33.31 | $33.31 | 17,660 |
| 2018-08-13 | $33.13 | $33.13 | $32.99 | $32.99 | $32.99 | 5,107 |
| 2018-08-10 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 10 |
| 2018-08-09 | $33.00 | $33.00 | $32.92 | $32.98 | $32.98 | 2,750 |
| 2018-08-08 | $32.98 | $33.00 | $32.98 | $33.00 | $33.00 | 8,513 |
| 2018-08-07 | $33.12 | $33.12 | $32.95 | $32.95 | $32.95 | 7,487 |
| 2018-08-06 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 751 |
| 2018-08-03 | $33.43 | $33.87 | $33.43 | $33.87 | $33.87 | 2,068 |
| 2018-08-02 | $32.19 | $32.50 | $31.82 | $32.35 | $32.35 | 63,944 |
| 2018-08-01 | $33.22 | $33.22 | $32.73 | $32.95 | $32.95 | 3,075 |
| 2018-07-31 | $31.25 | $32.06 | $31.25 | $32.05 | $32.05 | 401 |
| 2018-07-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-07-27 | $32.96 | $33.00 | $32.96 | $33.00 | $33.00 | 840 |
| 2018-07-26 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 600 |
| 2018-07-25 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2018-07-24 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2018-07-23 | $34.12 | $34.12 | $32.84 | $32.84 | $32.84 | 460 |
| 2018-07-20 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 25 |
| 2018-07-19 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2018-07-18 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 1,000 |
| 2018-07-17 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2018-07-16 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 600 |
| 2018-07-13 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2018-07-12 | $33.80 | $33.81 | $33.80 | $33.81 | $33.81 | 2,090 |
| 2018-07-11 | $32.84 | $33.00 | $32.84 | $33.00 | $33.00 | 200 |
| 2018-07-10 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 324 |
| 2018-07-09 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 500 |
| 2018-07-06 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2018-07-05 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 440 |
| 2018-07-03 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 60 |
| 2018-07-02 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2018-06-29 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 818 |
| 2018-06-28 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 100 |
| 2018-06-27 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 1,500 |
| 2018-06-26 | $34.00 | $34.00 | $33.53 | $33.53 | $33.53 | 350 |
| 2018-06-25 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 57 |
| 2018-06-22 | $33.80 | $33.81 | $33.80 | $33.81 | $33.81 | 1,200 |
| 2018-06-21 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2018-06-20 | $33.45 | $33.46 | $33.45 | $33.45 | $33.45 | 600 |
| 2018-06-19 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 300 |
| 2018-06-18 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 329 |
| 2018-06-15 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2018-06-14 | $34.39 | $34.39 | $33.95 | $33.95 | $33.95 | 275 |
| 2018-06-13 | $34.09 | $34.09 | $33.73 | $33.73 | $33.73 | 300 |
| 2018-06-12 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2018-06-11 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2018-06-08 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2018-06-07 | $33.31 | $33.62 | $33.31 | $33.37 | $33.37 | 4,091 |
| 2018-06-06 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 10,749 |
| 2018-06-05 | $31.94 | $32.45 | $31.94 | $32.45 | $32.45 | 9,250 |
| 2018-06-04 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 52 |
| 2018-06-01 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2018-05-31 | $31.05 | $31.07 | $30.90 | $30.90 | $30.90 | 378 |
| 2018-05-30 | $30.58 | $30.58 | $30.49 | $30.49 | $30.49 | 561 |
| 2018-05-29 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 31 |
| 2018-05-25 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2018-05-24 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2018-05-23 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 200 |
| 2018-05-22 | $30.86 | $30.86 | $29.81 | $29.81 | $29.81 | 222 |
| 2018-05-21 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 200 |
| 2018-05-18 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2018-05-17 | $29.77 | $30.12 | $29.77 | $30.01 | $30.01 | 500 |
| 2018-05-16 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 960 |
| 2018-05-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 75 |
| 2018-05-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 13 |
| 2018-05-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 46 |
| 2018-05-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 300 |
| 2018-05-09 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 265 |
| 2018-05-08 | $31.75 | $32.54 | $31.75 | $32.54 | $32.54 | 750 |
| 2018-05-07 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 25 |
| 2018-05-04 | $30.00 | $30.00 | $28.19 | $28.19 | $28.19 | 1,250 |
| 2018-05-03 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 900 |
| 2018-05-02 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2018-05-01 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 1,000 |
| 2018-04-30 | $30.00 | $30.00 | $27.75 | $27.75 | $27.75 | 900 |
| 2018-04-27 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2018-04-26 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2018-04-25 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 47 |
| 2018-04-24 | $29.44 | $29.48 | $29.44 | $29.48 | $29.48 | 260 |
| 2018-04-23 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 11,500 |
| 2018-04-20 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 400 |
| 2018-04-19 | $28.03 | $28.03 | $27.90 | $27.90 | $27.90 | 944 |
| 2018-04-18 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 60 |
| 2018-04-17 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-04-16 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1 |
| 2018-04-13 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-04-12 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 2018-04-11 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 131 |
| 2018-04-10 | $27.00 | $28.10 | $27.00 | $28.10 | $28.10 | 674 |
| 2018-04-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-04-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-04-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-04-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-04-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-04-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 500 |
| 2018-03-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 50 |
| 2018-03-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2018-03-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 600 |
| 2018-03-26 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 37 |
| 2018-03-23 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 200 |
| 2018-03-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 250 |
| 2018-03-21 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-03-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-03-19 | $26.60 | $26.60 | $26.50 | $26.50 | $26.50 | 527 |
| 2018-03-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-03-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-03-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 375 |
| 2018-03-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 400 |
| 2018-03-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 451 |
| 2018-03-09 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 2,000 |
| 2018-03-08 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 400 |
| 2018-03-07 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2018-03-06 | $25.33 | $25.37 | $25.33 | $25.37 | $25.37 | 400 |
| 2018-03-05 | $24.50 | $24.50 | $24.25 | $24.25 | $24.25 | 550 |
| 2018-03-02 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 2,000 |
| 2018-03-01 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 2,560 |
| 2018-02-28 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2018-02-27 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2018-02-26 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 200 |
| 2018-02-23 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 110 |
| 2018-02-22 | $23.74 | $23.75 | $23.70 | $23.75 | $23.75 | 1,400 |
| 2018-02-21 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 52 |
| 2018-02-20 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 100 |
| 2018-02-16 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 168 |
| 2018-02-15 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2018-02-14 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 1,300 |
| 2018-02-13 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 800 |
| 2018-02-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2018-02-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 20 |
| 2018-02-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 100 |
| 2018-02-07 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-02-06 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 600 |
| 2018-02-05 | $25.12 | $25.12 | $24.63 | $24.63 | $24.63 | 2,315 |
| 2018-02-02 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2018-02-01 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 300 |
| 2018-01-31 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2018-01-30 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 7,115 |
| 2018-01-29 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 178 |
| 2018-01-26 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2018-01-25 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 885 |
| 2018-01-24 | $24.41 | $24.71 | $24.41 | $24.71 | $24.71 | 1,121 |
| 2018-01-23 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 7 |
| 2018-01-22 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 205 |
| 2018-01-19 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 413 |
| 2018-01-18 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 300 |
| 2018-01-17 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 619 |
| 2018-01-16 | $23.97 | $23.98 | $23.97 | $23.98 | $23.98 | 1,862 |
| 2018-01-12 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2018-01-11 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 1,510 |
| 2018-01-10 | $23.19 | $23.19 | $22.10 | $22.10 | $22.10 | 5,200 |
| 2018-01-09 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2018-01-08 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 1 |
| 2018-01-05 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 80 |
| 2018-01-04 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 50 |
| 2018-01-03 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 445 |
| 2018-01-02 | $22.08 | $22.30 | $22.08 | $22.30 | $22.30 | 1,796 |
| 2017-12-29 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2017-12-28 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2017-12-27 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 18,700 |
| 2017-12-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-12-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-12-21 | $21.35 | $22.00 | $21.35 | $22.00 | $22.00 | 400 |
| 2017-12-20 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 463 |
| 2017-12-19 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 79,269 |
| 2017-12-18 | $20.96 | $20.96 | $20.71 | $20.71 | $20.71 | 14,100 |
| 2017-12-15 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 5,000 |
| 2017-12-14 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2017-12-13 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2017-12-12 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2017-12-11 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 1,000 |
| 2017-12-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-12-07 | $20.60 | $20.60 | $20.50 | $20.50 | $20.50 | 429 |
| 2017-12-06 | $21.50 | $21.50 | $20.77 | $20.82 | $20.82 | 1,026 |
| 2017-12-05 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 401 |
| 2017-12-04 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 151 |
| 2017-11-30 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 100 |
| 2017-11-29 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 515 |
| 2017-11-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 500 |
| 2017-11-27 | $22.25 | $22.50 | $22.25 | $22.50 | $22.50 | 1,240 |
| 2017-11-24 | $23.00 | $23.10 | $23.00 | $23.10 | $23.10 | 761 |
| 2017-11-22 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 159 |
| 2017-11-21 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2017-11-20 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2017-11-17 | $22.89 | $22.89 | $22.64 | $22.64 | $22.64 | 320 |
| 2017-11-16 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 189 |
| 2017-11-15 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 225 |
| 2017-11-14 | $21.76 | $21.76 | $21.43 | $21.76 | $21.76 | 2,623 |
| 2017-11-13 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 44 |
| 2017-11-10 | $22.80 | $22.80 | $21.91 | $21.91 | $21.91 | 1,579 |
| 2017-11-09 | $23.70 | $23.70 | $23.00 | $23.00 | $23.00 | 555 |
| 2017-11-08 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 100 |
| 2017-11-07 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 252 |
| 2017-11-06 | $23.40 | $23.40 | $23.01 | $23.01 | $23.01 | 851 |
| 2017-11-03 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2017-11-02 | $23.05 | $23.64 | $23.05 | $23.59 | $23.59 | 1,775 |
| 2017-11-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-31 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 2,450 |
| 2017-10-30 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 100 |
| 2017-10-27 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 30 |
| 2017-10-26 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 55 |
| 2017-10-25 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 140 |
| 2017-10-24 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2017-10-23 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 18 |
| 2017-10-20 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 190 |
| 2017-10-19 | $23.67 | $23.81 | $23.67 | $23.81 | $23.81 | 1,100 |
| 2017-10-18 | $23.90 | $23.90 | $23.65 | $23.65 | $23.65 | 1,295 |
| 2017-10-17 | $24.99 | $24.99 | $24.07 | $24.07 | $24.07 | 477 |
| 2017-10-16 | $25.44 | $25.50 | $25.44 | $25.50 | $25.50 | 1,742 |
| 2017-10-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 15,000 |
| 2017-10-12 | $23.89 | $24.00 | $23.89 | $24.00 | $24.00 | 300 |
| 2017-10-11 | $24.51 | $24.51 | $23.40 | $23.40 | $23.40 | 71,000 |
| 2017-10-10 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 15,000 |
| 2017-10-09 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 15,089 |
| 2017-10-06 | $22.31 | $22.44 | $22.31 | $22.44 | $22.44 | 1,500 |
| 2017-10-05 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 15,000 |
| 2017-10-04 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 500 |
| 2017-10-03 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 120 |
| 2017-10-02 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 42 |
| 2017-09-29 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2017-09-28 | $21.70 | $22.20 | $21.70 | $22.20 | $22.20 | 33,800 |
| 2017-09-27 | $20.85 | $21.11 | $20.85 | $21.11 | $21.11 | 360 |
| 2017-09-26 | $20.66 | $20.73 | $20.60 | $20.73 | $20.73 | 500 |
| 2017-09-25 | $20.69 | $20.69 | $20.68 | $20.68 | $20.68 | 1,030 |
| 2017-09-22 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 100 |
| 2017-09-21 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2017-09-20 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 524 |
| 2017-09-19 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 30,150 |
| 2017-09-18 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 40 |
| 2017-09-15 | $19.74 | $20.51 | $19.74 | $20.51 | $20.51 | 570 |
| 2017-09-14 | $20.00 | $20.05 | $19.70 | $20.03 | $20.03 | 8,367 |
| 2017-09-13 | $19.73 | $19.73 | $19.70 | $19.70 | $19.70 | 400 |
| 2017-09-12 | $19.53 | $20.00 | $19.53 | $20.00 | $20.00 | 1,320 |
| 2017-09-11 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 290 |
| 2017-09-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2017-09-07 | $18.53 | $18.94 | $18.53 | $18.92 | $18.92 | 2,469 |
| 2017-09-06 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 70 |
| 2017-09-05 | $18.51 | $18.76 | $18.51 | $18.76 | $18.76 | 4,055 |
| 2017-08-31 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 1,000 |
| 2017-08-30 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2017-08-29 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2017-08-28 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 1,000 |
| 2017-08-25 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2017-08-24 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2017-08-23 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 20,000 |
| 2017-08-22 | $18.96 | $19.46 | $18.96 | $19.46 | $19.46 | 22,848 |
| 2017-08-21 | $19.48 | $19.48 | $19.44 | $19.44 | $19.44 | 19,573 |
| 2017-08-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 4,800 |
| 2017-08-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 59,436 |
| 2017-08-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-08-15 | $19.57 | $19.57 | $19.50 | $19.50 | $19.50 | 1,000 |
| 2017-08-14 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2017-08-11 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2017-08-10 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 20,100 |
| 2017-08-09 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 500 |
| 2017-08-08 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 8 |
| 2017-08-07 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 3,247 |
| 2017-08-04 | $20.85 | $20.85 | $20.41 | $20.41 | $20.41 | 30,213 |
| 2017-08-03 | $20.67 | $20.82 | $20.67 | $20.82 | $20.82 | 1,793 |
| 2017-08-02 | $20.38 | $20.44 | $20.38 | $20.44 | $20.44 | 900 |
| 2017-08-01 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2017-07-31 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 20 |
| 2017-07-28 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2017-07-27 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2017-07-26 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2017-07-25 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 564 |
| 2017-07-24 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 1,200 |
| 2017-07-21 | $19.02 | $19.05 | $19.02 | $19.05 | $19.05 | 650 |
| 2017-07-20 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 1,555 |
| 2017-07-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 650 |
| 2017-07-18 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 250 |
| 2017-07-17 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 1,052 |
| 2017-07-14 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 1,346 |
| 2017-07-13 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 105 |
| 2017-07-12 | $18.25 | $18.60 | $18.25 | $18.60 | $18.60 | 1,140 |
| 2017-07-11 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 3,550 |
| 2017-07-10 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 11 |
| 2017-07-07 | $18.55 | $18.55 | $18.42 | $18.42 | $18.42 | 336 |
| 2017-07-06 | $18.90 | $18.90 | $18.67 | $18.70 | $18.70 | 1,500 |
| 2017-07-05 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 78 |
| 2017-07-03 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 793 |
| 2017-06-30 | $18.13 | $18.90 | $18.13 | $18.90 | $18.90 | 3,721 |
| 2017-06-29 | $18.88 | $18.88 | $18.65 | $18.65 | $18.65 | 800 |
| 2017-06-28 | $18.55 | $18.88 | $18.50 | $18.59 | $18.59 | 21,300 |
| 2017-06-27 | $18.66 | $18.66 | $18.50 | $18.50 | $18.50 | 1,000 |
| 2017-06-26 | $19.05 | $19.05 | $18.85 | $18.85 | $18.85 | 637 |
| 2017-06-23 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 1,000 |
| 2017-06-22 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2017-06-21 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 500 |
| 2017-06-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-06-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-06-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-06-15 | $17.79 | $17.79 | $17.75 | $17.75 | $17.75 | 1,644 |
| 2017-06-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 405 |
| 2017-06-13 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2017-06-12 | $17.80 | $17.95 | $17.80 | $17.83 | $17.83 | 1,400 |
| 2017-06-09 | $18.34 | $18.34 | $18.08 | $18.08 | $18.08 | 1,733 |
| 2017-06-08 | $18.71 | $18.75 | $18.71 | $18.75 | $18.75 | 1,000 |
| 2017-06-07 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2017-06-06 | $18.36 | $18.93 | $18.32 | $18.92 | $18.92 | 1,636 |
| 2017-06-05 | $18.36 | $18.36 | $18.31 | $18.36 | $18.36 | 5,070 |
| 2017-06-02 | $18.15 | $18.15 | $18.11 | $18.11 | $18.11 | 104,000 |
| 2017-06-01 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 40,523 |
| 2017-05-31 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2017-05-30 | $17.16 | $17.20 | $17.16 | $17.20 | $17.20 | 500 |
| 2017-05-26 | $17.25 | $17.25 | $17.02 | $17.05 | $17.05 | 1,500 |
| 2017-05-25 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 290 |
| 2017-05-24 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 285 |
| 2017-05-23 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 503 |
| 2017-05-22 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 120 |
| 2017-05-19 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 500 |
| 2017-05-18 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 16 |
| 2017-05-17 | $16.10 | $16.68 | $16.10 | $16.68 | $16.68 | 10,230 |
| 2017-05-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 6 |
| 2017-05-15 | $16.50 | $16.75 | $16.15 | $16.75 | $16.75 | 6,781 |
| 2017-05-12 | $15.90 | $16.06 | $15.90 | $16.06 | $16.06 | 1,600 |
| 2017-05-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 300 |
| 2017-05-10 | $15.11 | $15.34 | $15.11 | $15.32 | $15.32 | 2,200 |
| 2017-05-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 4,200 |
| 2017-05-08 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 100 |
| 2017-05-05 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2017-05-04 | $14.80 | $14.80 | $14.78 | $14.78 | $14.78 | 500 |
| 2017-05-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-05-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,000 |
| 2017-05-01 | $14.88 | $14.88 | $14.85 | $14.85 | $14.85 | 6,800 |
| 2017-04-28 | $14.50 | $14.77 | $14.50 | $14.77 | $14.77 | 1,500 |
| 2017-04-27 | $14.34 | $14.34 | $14.30 | $14.30 | $14.30 | 4,400 |
| 2017-04-26 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2017-04-25 | $14.38 | $14.38 | $14.37 | $14.37 | $14.37 | 1,700 |
| 2017-04-24 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 3,000 |
| 2017-04-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 700 |
| 2017-04-20 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 400 |
| 2017-04-19 | $14.12 | $14.20 | $14.12 | $14.20 | $14.20 | 400 |
| 2017-04-18 | $14.19 | $14.46 | $14.19 | $14.46 | $14.46 | 900 |
| 2017-04-17 | $13.83 | $13.83 | $13.75 | $13.75 | $13.75 | 700 |
| 2017-04-13 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2017-04-12 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2017-04-11 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2017-04-10 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 70 |
| 2017-04-07 | $13.82 | $13.82 | $13.74 | $13.74 | $13.74 | 1,200 |
| 2017-04-06 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-04-05 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 8,699 |
| 2017-04-04 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-04-03 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 100 |
| 2017-03-31 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2017-03-30 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2017-03-29 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2017-03-28 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2017-03-27 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 200 |
| 2017-03-24 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2017-03-23 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2017-03-22 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2017-03-21 | $13.41 | $13.63 | $13.41 | $13.63 | $13.63 | 11,200 |
| 2017-03-20 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2017-03-17 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2017-03-16 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2017-03-15 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 400 |
| 2017-03-14 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 100 |
| 2017-03-13 | $13.15 | $13.15 | $12.99 | $12.99 | $12.99 | 1,300 |
| 2017-03-10 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 400 |
| 2017-03-09 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2017-03-08 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2017-03-07 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2017-03-06 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2017-03-03 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2017-03-02 | $13.25 | $13.25 | $13.15 | $13.15 | $13.15 | 1,000 |
| 2017-03-01 | $13.28 | $13.28 | $13.15 | $13.15 | $13.15 | 1,300 |
| 2017-02-28 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 3,100 |
| 2017-02-27 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 400 |
| 2017-02-24 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2017-02-23 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2017-02-22 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2017-02-21 | $13.70 | $13.83 | $13.70 | $13.83 | $13.83 | 2,100 |
| 2017-02-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2017-02-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2017-02-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2017-02-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2017-02-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2017-02-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2017-02-09 | $13.59 | $13.70 | $13.59 | $13.70 | $13.70 | 1,800 |
| 2017-02-08 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 1,400 |
| 2017-02-07 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2017-02-06 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2017-02-03 | $14.00 | $14.00 | $13.99 | $13.99 | $13.99 | 2,600 |
| 2017-02-02 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2017-02-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2017-01-31 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2017-01-30 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 300 |
| 2017-01-27 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 100 |
| 2017-01-26 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2017-01-25 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2017-01-24 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2017-01-23 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2017-01-20 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2017-01-19 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 100 |
| 2017-01-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-01-17 | $12.90 | $13.00 | $12.90 | $13.00 | $13.00 | 400 |
| 2017-01-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 700 |
| 2017-01-12 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2017-01-11 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2017-01-10 | $12.57 | $12.58 | $12.57 | $12.58 | $12.58 | 1,700 |
| 2017-01-09 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 500 |
| 2017-01-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2017-01-05 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 5 |
| 2017-01-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 100 |
| 2017-01-03 | $11.82 | $11.95 | $11.82 | $11.95 | $11.95 | 700 |
| 2016-12-30 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 63 |
| 2016-12-29 | $12.12 | $12.12 | $11.78 | $11.78 | $11.78 | 3,300 |
| 2016-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4 |
| 2016-12-27 | $11.99 | $12.00 | $11.99 | $12.00 | $12.00 | 500 |
| 2016-12-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2016-12-22 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 5,000 |
| 2016-12-21 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 200 |
| 2016-12-20 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 100 |
| 2016-12-19 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 300 |
| 2016-12-16 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2016-12-15 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2016-12-14 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2016-12-13 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 1,900 |
| 2016-12-12 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 2,600 |
| 2016-12-09 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 200 |
| 2016-12-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-12-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 10 |
| 2016-12-06 | $11.99 | $12.60 | $11.99 | $12.60 | $12.60 | 1,300 |
| 2016-12-05 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-12-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1,900 |
| 2016-12-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 300 |
| 2016-11-30 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-11-29 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 2,000 |
| 2016-11-28 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2016-11-25 | $13.15 | $13.22 | $13.15 | $13.22 | $13.22 | 2,900 |
| 2016-11-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-11-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 400 |
| 2016-11-21 | $13.25 | $13.25 | $12.87 | $12.87 | $12.87 | 600 |
| 2016-11-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-11-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,500 |
| 2016-11-16 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 800 |
| 2016-11-15 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-14 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 1,200 |
| 2016-11-11 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 400 |
| 2016-11-10 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 2,200 |
| 2016-11-09 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2016-11-08 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2016-11-07 | $12.58 | $12.58 | $12.08 | $12.08 | $12.08 | 3,300 |
| 2016-11-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2016-11-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2016-11-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 300 |
| 2016-11-01 | $12.50 | $12.50 | $12.08 | $12.08 | $12.08 | 1,200 |
| 2016-10-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-10-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-10-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-10-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 300 |
| 2016-10-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2016-10-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 37 |
| 2016-10-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2016-10-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 2 |
| 2016-10-19 | $12.90 | $12.90 | $12.65 | $12.65 | $12.65 | 5,300 |
| 2016-10-18 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 50 |
| 2016-10-17 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 19 |
| 2016-10-14 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2016-10-13 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 200 |
| 2016-10-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2016-10-11 | $13.39 | $13.39 | $13.20 | $13.20 | $13.20 | 400 |
| 2016-10-10 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 400 |
| 2016-10-07 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2016-10-06 | $13.39 | $13.50 | $13.39 | $13.42 | $13.42 | 3,300 |
| 2016-10-05 | $14.20 | $14.20 | $13.25 | $13.81 | $13.81 | 14,500 |
| 2016-10-04 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 85 |
| 2016-10-03 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 20 |
| 2016-09-30 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2016-09-29 | $13.93 | $14.20 | $13.93 | $14.20 | $14.20 | 1,000 |
| 2016-09-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2016-09-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2016-09-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2016-09-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2016-09-22 | $14.30 | $14.50 | $14.23 | $14.50 | $14.50 | 3,600 |
| 2016-09-21 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 700 |
| 2016-09-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2016-09-19 | $14.25 | $14.64 | $14.25 | $14.64 | $14.64 | 700 |
| 2016-09-16 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 200 |
| 2016-09-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 400 |
| 2016-09-14 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2016-09-13 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2016-09-12 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2016-09-09 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 600 |
| 2016-09-08 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2016-09-07 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 75 |
| 2016-09-06 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 1,000 |
| 2016-09-02 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 1,300 |
| 2016-09-01 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2016-08-31 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 200 |
| 2016-08-30 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2016-08-29 | $14.50 | $14.50 | $14.10 | $14.11 | $14.11 | 3,000 |
| 2016-08-26 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2016-08-25 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 80 |
| 2016-08-24 | $15.08 | $15.08 | $15.03 | $15.03 | $15.03 | 1,200 |
| 2016-08-23 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 400 |
| 2016-08-22 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2016-08-19 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 500 |
| 2016-08-18 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2016-08-17 | $14.97 | $14.97 | $14.16 | $14.16 | $14.16 | 600 |
| 2016-08-16 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2016-08-15 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 200 |
| 2016-08-12 | $14.94 | $14.94 | $14.67 | $14.67 | $14.67 | 1,800 |
| 2016-08-11 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2016-08-10 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2016-08-09 | $14.12 | $14.20 | $14.12 | $14.20 | $14.20 | 7,100 |
| 2016-08-08 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 800 |
| 2016-08-05 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2016-08-04 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2016-08-03 | $13.84 | $14.24 | $13.84 | $14.24 | $14.24 | 3,400 |
| 2016-08-02 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 400 |
| 2016-08-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 900 |
| 2016-07-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-07-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-07-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-07-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 50 |
| 2016-07-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 800 |
| 2016-07-22 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 100 |
| 2016-07-21 | $13.21 | $13.35 | $13.21 | $13.35 | $13.35 | 1,400 |
| 2016-07-20 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 40 |
| 2016-07-19 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2016-07-18 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 300 |
| 2016-07-15 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2016-07-14 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2016-07-13 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 40 |
| 2016-07-12 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 34 |
| 2016-07-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2016-07-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 36 |
| 2016-07-07 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2016-07-06 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2016-07-05 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 200 |
| 2016-07-01 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2016-06-30 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 1,000 |
| 2016-06-29 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2016-06-28 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 300 |
| 2016-06-27 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 1,500 |
| 2016-06-24 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 200 |
| 2016-06-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-22 | $13.57 | $13.57 | $13.10 | $13.10 | $13.10 | 1,900 |
| 2016-06-21 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 800 |
| 2016-06-20 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2016-06-17 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2016-06-16 | $12.98 | $13.89 | $12.98 | $13.89 | $13.89 | 1,200 |
| 2016-06-15 | $12.91 | $12.95 | $12.91 | $12.95 | $12.95 | 2,200 |
| 2016-06-14 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2016-06-13 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 400 |
| 2016-06-10 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 18 |
| 2016-06-09 | $13.90 | $13.90 | $13.78 | $13.89 | $13.89 | 2,000 |
| 2016-06-08 | $13.60 | $13.93 | $13.25 | $13.80 | $13.80 | 3,500 |
| 2016-06-07 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2016-06-06 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 500 |
| 2016-06-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2016-06-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 700 |
| 2016-06-01 | $12.00 | $12.50 | $12.00 | $12.50 | $12.50 | 600 |
| 2016-05-31 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 55 |
| 2016-05-27 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 1,700 |
| 2016-05-26 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2016-05-25 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 5,000 |
| 2016-05-24 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2016-05-23 | $10.91 | $10.96 | $10.91 | $10.96 | $10.96 | 2,700 |
| 2016-05-20 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 900 |
| 2016-05-19 | $10.85 | $11.06 | $10.85 | $11.06 | $11.06 | 17,000 |
| 2016-05-18 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 300 |
| 2016-05-17 | $12.58 | $12.59 | $11.82 | $11.82 | $11.82 | 2,700 |
| 2016-05-16 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2016-05-13 | $11.58 | $11.58 | $11.57 | $11.58 | $11.58 | 700 |
| 2016-05-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2016-05-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2016-05-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2016-05-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2016-05-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 20 |
| 2016-05-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 500 |
| 2016-05-04 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 300 |
| 2016-05-03 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2016-05-02 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2016-04-29 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 200 |
| 2016-04-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 400 |
| 2016-04-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 500 |
| 2016-04-26 | $11.36 | $11.61 | $11.36 | $11.61 | $11.61 | 1,100 |
| 2016-04-25 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2016-04-22 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2016-04-21 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2016-04-20 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2016-04-19 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 200 |
| 2016-04-18 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2016-04-15 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 400 |
| 2016-04-14 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2016-04-13 | $12.30 | $12.30 | $12.26 | $12.26 | $12.26 | 700 |
| 2016-04-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 600 |
| 2016-04-11 | $11.30 | $11.51 | $11.30 | $11.51 | $11.51 | 2,200 |
| 2016-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 400 |
| 2016-04-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-04-05 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 1,500 |
| 2016-04-04 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2016-04-01 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2016-03-31 | $10.40 | $10.41 | $10.40 | $10.41 | $10.41 | 2,400 |
| 2016-03-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 400 |
| 2016-03-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2016-03-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2016-03-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 200 |
| 2016-03-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2016-03-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2016-03-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 700 |
| 2016-03-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2016-03-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2016-03-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2016-03-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 400 |
| 2016-03-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2016-03-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2016-03-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2016-03-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2016-03-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2016-03-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,000 |
| 2016-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2016-03-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 300 |
| 2016-03-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2016-02-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,000 |
| 2016-02-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2016-02-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2016-02-24 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2016-02-23 | $10.26 | $10.49 | $10.26 | $10.49 | $10.49 | 600 |
| 2016-02-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2016-02-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2016-02-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2016-02-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2016-02-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 300 |
| 2016-02-12 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2016-02-11 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2016-02-10 | $9.99 | $9.99 | $9.34 | $9.34 | $9.34 | 900 |
| 2016-02-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-02-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,400 |
| 2016-02-05 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2016-02-04 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 50 |
| 2016-02-03 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 500 |
| 2016-02-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2016-02-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2016-01-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 200 |
| 2016-01-28 | $11.18 | $11.54 | $11.00 | $11.00 | $11.00 | 2,200 |
| 2016-01-27 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 100 |
| 2016-01-26 | $11.38 | $11.48 | $11.38 | $11.48 | $11.48 | 800 |
| 2016-01-25 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2016-01-22 | $11.18 | $11.18 | $11.13 | $11.13 | $11.13 | 900 |
| 2016-01-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-01-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-01-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-01-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-01-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5,200 |
| 2016-01-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-01-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 30 |
| 2016-01-11 | $11.50 | $11.65 | $11.00 | $11.00 | $11.00 | 2,100 |
| 2016-01-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-01-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-01-06 | $12.50 | $12.60 | $12.50 | $12.60 | $12.60 | 4,100 |
| 2016-01-05 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 2,000 |
| 2016-01-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2015-12-31 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 1,200 |
| 2015-12-30 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 300 |
| 2015-12-29 | $13.72 | $13.72 | $13.12 | $13.20 | $13.20 | 2,000 |
| 2015-12-28 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 200 |
| 2015-12-24 | $12.66 | $12.75 | $12.54 | $12.54 | $12.54 | 1,300 |
| 2015-12-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 800 |
| 2015-12-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 600 |
| 2015-12-21 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2015-12-18 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2015-12-17 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2015-12-16 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 12,000 |
| 2015-12-15 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 200 |
| 2015-12-14 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2015-12-11 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 42 |
| 2015-12-10 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2015-12-09 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2015-12-08 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2015-12-07 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 600 |
| 2015-12-04 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 300 |
| 2015-12-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 197 |
| 2015-12-02 | $12.11 | $12.40 | $12.11 | $12.40 | $12.40 | 500 |
| 2015-12-01 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 550 |
| 2015-11-30 | $12.77 | $12.78 | $12.43 | $12.43 | $12.43 | 600 |
| 2015-11-27 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 80 |
| 2015-11-25 | $13.40 | $13.55 | $13.40 | $13.55 | $13.55 | 1,800 |
| 2015-11-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,100 |
| 2015-11-23 | $13.90 | $14.24 | $13.90 | $14.24 | $14.24 | 3,900 |
| 2015-11-20 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 1,100 |
| 2015-11-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 1,365 |
| 2015-11-18 | $12.60 | $12.85 | $12.54 | $12.70 | $12.70 | 1,400 |
| 2015-11-17 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 3,000 |
| 2015-11-16 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 200 |
| 2015-11-13 | $12.90 | $13.10 | $12.90 | $13.05 | $13.05 | 0 |
| 2015-11-12 | $12.90 | $13.10 | $12.90 | $13.05 | $13.05 | 15,300 |
| 2015-11-11 | $13.49 | $13.49 | $12.98 | $12.98 | $12.98 | 700 |
| 2015-11-10 | $12.94 | $12.94 | $12.60 | $12.90 | $12.90 | 6,900 |
| 2015-11-09 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 200 |
| 2015-11-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,200 |
| 2015-11-05 | $11.93 | $11.97 | $11.93 | $11.97 | $11.97 | 2,100 |
| 2015-11-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2015-11-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2015-11-02 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 400 |
| 2015-10-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-10-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-10-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2015-10-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 200 |
| 2015-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-10-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-10-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3,000 |
| 2015-10-21 | $10.60 | $10.60 | $10.35 | $10.35 | $10.35 | 0 |
| 2015-10-20 | $10.60 | $10.60 | $10.35 | $10.35 | $10.35 | 0 |
| 2015-10-19 | $10.60 | $10.60 | $10.35 | $10.35 | $10.35 | 0 |
| 2015-10-16 | $10.60 | $10.60 | $10.35 | $10.35 | $10.35 | 0 |
| 2015-10-15 | $10.60 | $10.60 | $10.35 | $10.35 | $10.35 | 0 |
| 2015-10-14 | $10.60 | $10.60 | $10.35 | $10.35 | $10.35 | 0 |
| 2015-10-13 | $10.60 | $10.60 | $10.35 | $10.35 | $10.35 | 0 |
| 2015-10-12 | $10.60 | $10.60 | $10.35 | $10.35 | $10.35 | 9,700 |
| 2015-10-09 | $10.67 | $10.67 | $10.57 | $10.57 | $10.57 | 2,000 |
| 2015-10-08 | $10.80 | $11.25 | $10.80 | $11.00 | $11.00 | 3,400 |
| 2015-10-07 | $9.90 | $9.90 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-06 | $9.90 | $9.90 | $10.00 | $10.00 | $10.00 | 200 |
| 2015-10-05 | $9.50 | $9.51 | $9.50 | $9.51 | $9.51 | 0 |
| 2015-10-02 | $9.50 | $9.51 | $9.50 | $9.51 | $9.51 | 1,900 |
| 2015-10-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,200 |
| 2015-09-30 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2015-09-29 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 100 |
| 2015-09-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,000 |
| 2015-09-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,000 |
| 2015-09-24 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2015-09-23 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 300 |
| 2015-09-22 | $8.52 | $8.75 | $8.52 | $8.75 | $8.75 | 800 |
| 2015-09-21 | $8.99 | $8.99 | $8.66 | $8.66 | $8.66 | 0 |
| 2015-09-18 | $8.99 | $8.99 | $8.66 | $8.66 | $8.66 | 0 |
| 2015-09-17 | $8.99 | $8.99 | $8.66 | $8.66 | $8.66 | 700 |
| 2015-09-16 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 1,300 |
| 2015-09-15 | $9.04 | $9.04 | $8.90 | $8.93 | $8.93 | 2,900 |
| 2015-09-14 | $9.44 | $9.44 | $9.40 | $9.40 | $9.40 | 0 |
| 2015-09-11 | $9.44 | $9.44 | $9.40 | $9.40 | $9.40 | 1,200 |
| 2015-09-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 100 |
| 2015-09-09 | $9.40 | $9.40 | $9.22 | $9.22 | $9.22 | 13,600 |
| 2015-09-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 600 |
| 2015-09-04 | $8.55 | $8.55 | $8.37 | $8.37 | $8.37 | 1,500 |
| 2015-09-03 | $8.77 | $9.10 | $8.77 | $9.10 | $9.10 | 7,500 |
| 2015-09-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2015-09-01 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2015-08-31 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 500 |
Xero Ltd (XROLF) News Headlines
Recent Xero Ltd (XROLF) News
Similar Companies to Xero Ltd (XROLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |