Xero Ltd (XROLF) Exchange: PINK

  1. Overview
  2. Xero Ltd (XROLF)

Data as of May 3, 2024

$78.00 ($0.00) 0.00%

Xero Ltd - Daily Information
Click for more stock information on Xero Ltd.
Daily Information Data
Date May 3, 2024
Open $78.00
Previous Close $78.00
High $78.00
Low $78.00
Adjusted Open $78.00
Previous Adjusted Close $78.00
Adjusted High $78.00
Adjusted Low $78.00

About Xero Ltd (XROLF)

No Description Available

Invest in Xero Ltd (XROLF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Xero Ltd (XROLF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $78.00 $78.00 $78.00 $78.00 $78.00 16
2024-05-02 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-05-01 $78.00 $78.00 $78.00 $78.00 $78.00 22
2024-04-30 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-04-29 $78.00 $78.00 $78.00 $78.00 $78.00 10
2024-04-26 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-04-25 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-04-24 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-04-23 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-04-22 $78.00 $78.00 $78.00 $78.00 $78.00 162
2024-04-19 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-04-18 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-04-17 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-04-16 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-04-15 $78.00 $78.00 $78.00 $78.00 $78.00 26
2024-04-12 $78.00 $78.00 $78.00 $78.00 $78.00 200
2024-04-11 $79.79 $79.79 $79.79 $79.79 $79.79 34
2024-04-10 $79.79 $79.79 $79.79 $79.79 $79.79 1,534
2024-04-09 $79.79 $79.79 $79.79 $79.79 $79.79 250
2024-04-08 $79.79 $79.79 $79.79 $79.79 $79.79 250
2024-04-05 $85.20 $85.20 $85.20 $85.20 $85.20 141
2024-04-04 $85.20 $85.20 $85.20 $85.20 $85.20 45
2024-04-03 $85.20 $85.20 $85.20 $85.20 $85.20 2
2024-04-02 $85.20 $85.20 $85.20 $85.20 $85.20 80
2024-04-01 $85.20 $85.20 $85.20 $85.20 $85.20 80
2024-03-28 $84.43 $85.20 $84.43 $85.20 $85.20 265
2024-03-27 $89.29 $89.29 $89.29 $89.29 $89.29 4
2024-03-26 $89.29 $89.29 $89.29 $89.29 $89.29 5
2024-03-25 $89.29 $89.29 $89.29 $89.29 $89.29 119
2024-03-22 $89.29 $89.29 $89.29 $89.29 $89.29 15
2024-03-21 $89.29 $89.29 $89.29 $89.29 $89.29 70
2024-03-20 $89.29 $89.29 $89.29 $89.29 $89.29 291
2024-03-19 $89.29 $89.29 $89.29 $89.29 $89.29 10
2024-03-18 $89.29 $89.29 $89.29 $89.29 $89.29 200
2024-03-15 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-03-14 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-03-13 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-03-12 $87.65 $90.00 $87.65 $90.00 $90.00 500
2024-03-11 $85.48 $86.65 $85.48 $86.65 $86.65 760
2024-03-08 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-03-07 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-03-06 $87.40 $87.40 $87.40 $87.40 $87.40 60
2024-03-05 $87.40 $87.40 $87.40 $87.40 $87.40 75
2024-03-04 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-03-01 $87.40 $87.40 $87.40 $87.40 $87.40 128
2024-02-29 $80.00 $80.00 $80.00 $80.00 $80.00 0
2024-02-28 $80.00 $80.00 $80.00 $80.00 $80.00 691
2024-02-27 $77.95 $77.95 $77.95 $77.95 $77.95 0
2024-02-26 $80.00 $80.00 $77.95 $77.95 $77.95 900
2024-02-23 $78.30 $78.30 $78.30 $78.30 $78.30 200
2024-02-22 $72.20 $72.20 $72.20 $72.20 $72.20 0
2024-02-21 $72.20 $72.20 $72.20 $72.20 $72.20 0
2024-02-20 $72.20 $72.20 $72.20 $72.20 $72.20 140
2024-02-16 $75.04 $75.04 $75.04 $75.04 $75.04 0
2024-02-15 $74.80 $75.04 $74.80 $75.04 $75.04 890
2024-02-14 $72.18 $72.18 $72.18 $72.18 $72.18 56
2024-02-13 $72.18 $72.18 $72.18 $72.18 $72.18 0
2024-02-12 $72.00 $72.18 $72.00 $72.18 $72.18 279
2024-02-09 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-02-08 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-02-07 $70.00 $70.00 $70.00 $70.00 $70.00 197
2024-02-06 $68.23 $68.23 $68.23 $68.23 $68.23 500
2024-02-05 $69.71 $69.71 $69.71 $69.71 $69.71 705
2024-02-02 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-02-01 $72.03 $72.03 $72.03 $72.03 $72.03 68
2024-01-31 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-01-30 $72.03 $72.03 $72.03 $72.03 $72.03 145
2024-01-29 $72.00 $72.00 $72.00 $72.00 $72.00 320
2024-01-26 $71.61 $71.61 $71.61 $71.61 $71.61 0
2024-01-25 $71.61 $71.61 $71.61 $71.61 $71.61 169
2024-01-24 $73.00 $73.00 $73.00 $73.00 $73.00 312
2024-01-23 $74.00 $74.00 $74.00 $74.00 $74.00 150
2024-01-22 $73.50 $73.50 $73.50 $73.50 $73.50 184
2024-01-19 $73.50 $73.50 $73.50 $73.50 $73.50 8,788
2024-01-18 $73.50 $73.50 $73.50 $73.50 $73.50 0
2024-01-17 $73.50 $73.50 $73.50 $73.50 $73.50 0
2024-01-16 $73.50 $73.50 $73.50 $73.50 $73.50 50
2024-01-12 $73.50 $73.50 $73.50 $73.50 $73.50 200
2024-01-11 $69.07 $69.07 $69.07 $69.07 $69.07 0
2024-01-10 $69.07 $69.07 $69.07 $69.07 $69.07 14
2024-01-09 $69.07 $69.07 $69.07 $69.07 $69.07 1
2024-01-08 $69.07 $69.07 $69.07 $69.07 $69.07 951
2024-01-05 $72.70 $72.70 $72.70 $72.70 $72.70 0
2024-01-04 $72.70 $72.70 $72.70 $72.70 $72.70 481
2024-01-03 $75.20 $75.20 $75.20 $75.20 $75.20 14
2024-01-02 $75.20 $75.20 $75.20 $75.20 $75.20 134
2023-12-29 $75.20 $75.20 $75.20 $75.20 $75.20 0
2023-12-28 $75.20 $75.20 $75.20 $75.20 $75.20 28
2023-12-27 $75.20 $75.20 $75.20 $75.20 $75.20 400
2023-12-26 $72.78 $72.78 $72.78 $72.78 $72.78 189
2023-12-22 $72.78 $72.78 $72.78 $72.78 $72.78 1,250
2023-12-21 $73.02 $73.02 $73.02 $73.02 $73.02 188
2023-12-20 $73.99 $73.99 $73.99 $73.99 $73.99 1
2023-12-19 $73.99 $73.99 $73.99 $73.99 $73.99 22
2023-12-18 $73.99 $73.99 $73.99 $73.99 $73.99 205
2023-12-15 $74.98 $74.98 $74.98 $74.98 $74.98 1,535
2023-12-14 $74.98 $74.98 $74.98 $74.98 $74.98 259
2023-12-13 $66.22 $66.22 $66.22 $66.22 $66.22 30
2023-12-12 $66.22 $66.22 $66.22 $66.22 $66.22 47
2023-12-11 $66.22 $66.22 $66.22 $66.22 $66.22 2,080
2023-12-08 $68.35 $68.35 $68.35 $68.35 $68.35 101
2023-12-07 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-12-06 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-12-05 $68.00 $68.00 $68.00 $68.00 $68.00 8
2023-12-04 $68.00 $68.00 $68.00 $68.00 $68.00 14
2023-12-01 $68.00 $68.00 $68.00 $68.00 $68.00 113
2023-11-30 $66.50 $66.50 $66.50 $66.50 $66.50 9,439
2023-11-29 $65.39 $66.50 $65.39 $66.50 $66.50 1,160
2023-11-28 $64.50 $64.50 $64.50 $64.50 $64.50 8
2023-11-27 $64.50 $64.50 $64.50 $64.50 $64.50 13
2023-11-24 $64.50 $64.50 $64.50 $64.50 $64.50 2
2023-11-22 $64.50 $64.50 $64.50 $64.50 $64.50 150
2023-11-21 $64.78 $64.78 $64.78 $64.78 $64.78 0
2023-11-20 $64.78 $64.78 $64.78 $64.78 $64.78 0
2023-11-17 $64.78 $64.78 $64.78 $64.78 $64.78 150
2023-11-16 $65.30 $65.30 $65.30 $65.30 $65.30 1,478
2023-11-15 $65.30 $65.30 $65.30 $65.30 $65.30 205
2023-11-14 $61.53 $61.53 $61.53 $61.53 $61.53 0
2023-11-13 $61.53 $61.53 $61.53 $61.53 $61.53 938
2023-11-10 $61.83 $61.88 $61.83 $61.88 $61.88 417
2023-11-09 $72.50 $72.50 $72.50 $72.50 $72.50 19
2023-11-08 $72.50 $72.50 $72.50 $72.50 $72.50 200
2023-11-07 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-11-06 $72.50 $72.50 $72.50 $72.50 $72.50 335
2023-11-03 $66.48 $66.48 $66.48 $66.48 $66.48 0
2023-11-02 $66.48 $66.48 $66.48 $66.48 $66.48 0
2023-11-01 $66.48 $66.48 $66.48 $66.48 $66.48 340
2023-10-31 $68.33 $69.08 $68.33 $69.08 $69.08 278
2023-10-30 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-10-27 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-10-26 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-10-25 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-10-24 $71.00 $71.00 $71.00 $71.00 $71.00 3
2023-10-23 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-10-20 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-10-19 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-10-18 $71.00 $71.00 $71.00 $71.00 $71.00 100
2023-10-17 $70.20 $70.20 $70.20 $70.20 $70.20 14
2023-10-16 $70.20 $70.20 $70.20 $70.20 $70.20 187
2023-10-13 $70.20 $70.20 $70.20 $70.20 $70.20 12
2023-10-12 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-10-11 $70.20 $70.20 $70.20 $70.20 $70.20 1
2023-10-10 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-10-09 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-10-06 $70.20 $70.20 $70.20 $70.20 $70.20 6
2023-10-05 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-10-04 $70.81 $70.81 $70.20 $70.20 $70.20 1,710
2023-10-03 $78.74 $78.74 $78.74 $78.74 $78.74 117
2023-10-02 $78.74 $78.74 $78.74 $78.74 $78.74 8
2023-09-29 $78.74 $78.74 $78.74 $78.74 $78.74 8
2023-09-28 $78.74 $78.74 $78.74 $78.74 $78.74 0
2023-09-27 $78.74 $78.74 $78.74 $78.74 $78.74 0
2023-09-26 $78.74 $78.74 $78.74 $78.74 $78.74 1
2023-09-25 $78.74 $78.74 $78.74 $78.74 $78.74 0
2023-09-22 $78.74 $78.74 $78.74 $78.74 $78.74 0
2023-09-21 $78.74 $78.74 $78.74 $78.74 $78.74 0
2023-09-20 $78.74 $78.74 $78.74 $78.74 $78.74 0
2023-09-19 $78.74 $78.74 $78.74 $78.74 $78.74 0
2023-09-18 $78.74 $78.74 $78.74 $78.74 $78.74 0
2023-09-15 $78.74 $78.74 $78.74 $78.74 $78.74 439
2023-09-14 $77.67 $77.67 $77.67 $77.67 $77.67 116
2023-09-13 $78.00 $78.00 $78.00 $78.00 $78.00 15
2023-09-12 $78.00 $78.00 $78.00 $78.00 $78.00 0
2023-09-11 $78.00 $78.00 $78.00 $78.00 $78.00 35
2023-09-08 $78.00 $78.00 $78.00 $78.00 $78.00 466
2023-09-07 $78.90 $78.90 $78.90 $78.90 $78.90 0
2023-09-06 $78.90 $78.90 $78.90 $78.90 $78.90 18
2023-09-05 $78.90 $78.90 $78.90 $78.90 $78.90 0
2023-09-01 $78.90 $78.90 $78.90 $78.90 $78.90 0
2023-08-31 $80.64 $80.64 $78.90 $78.90 $78.90 1,427
2023-08-30 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-08-29 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-08-28 $82.07 $82.07 $82.07 $82.07 $82.07 50
2023-08-25 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-08-24 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-08-23 $82.07 $82.07 $82.07 $82.07 $82.07 36
2023-08-22 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-08-21 $82.07 $82.07 $82.07 $82.07 $82.07 4
2023-08-18 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-08-17 $82.07 $82.07 $82.07 $82.07 $82.07 100
2023-08-16 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-08-15 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-08-14 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-08-11 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-08-10 $82.07 $82.07 $82.07 $82.07 $82.07 5
2023-08-09 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-08-08 $82.07 $82.07 $82.07 $82.07 $82.07 8
2023-08-07 $82.07 $82.07 $82.07 $82.07 $82.07 69
2023-08-04 $82.07 $82.07 $82.07 $82.07 $82.07 100
2023-08-03 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-08-02 $85.00 $85.00 $85.00 $85.00 $85.00 88
2023-08-01 $85.00 $85.00 $85.00 $85.00 $85.00 60
2023-07-31 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-07-28 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-07-27 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-07-26 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-07-25 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-07-24 $85.00 $85.00 $85.00 $85.00 $85.00 12,200
2023-07-21 $85.00 $85.00 $85.00 $85.00 $85.00 20
2023-07-20 $85.00 $85.00 $85.00 $85.00 $85.00 64
2023-07-19 $85.00 $85.00 $85.00 $85.00 $85.00 215
2023-07-18 $83.80 $83.80 $83.80 $83.80 $83.80 26
2023-07-17 $83.80 $83.80 $83.80 $83.80 $83.80 20
2023-07-14 $84.40 $84.40 $83.80 $83.80 $83.80 510
2023-07-13 $83.58 $83.58 $83.58 $83.58 $83.58 353
2023-07-12 $78.05 $78.05 $78.05 $78.05 $78.05 99
2023-07-11 $78.05 $78.05 $78.05 $78.05 $78.05 455
2023-07-10 $76.80 $76.80 $76.80 $76.80 $76.80 5
2023-07-07 $76.80 $76.80 $76.80 $76.80 $76.80 0
2023-07-06 $76.80 $76.80 $76.80 $76.80 $76.80 0
2023-07-05 $76.80 $76.80 $76.80 $76.80 $76.80 0
2023-07-03 $76.80 $76.80 $76.80 $76.80 $76.80 275
2023-06-30 $80.11 $80.11 $80.11 $80.11 $80.11 10
2023-06-29 $80.11 $80.11 $80.11 $80.11 $80.11 0
2023-06-28 $80.11 $80.11 $80.11 $80.11 $80.11 0
2023-06-27 $80.11 $80.11 $80.11 $80.11 $80.11 0
2023-06-26 $80.11 $80.11 $80.11 $80.11 $80.11 5
2023-06-23 $80.11 $80.11 $80.11 $80.11 $80.11 0
2023-06-22 $80.11 $80.11 $80.11 $80.11 $80.11 0
2023-06-21 $80.11 $80.11 $80.11 $80.11 $80.11 65
2023-06-20 $80.11 $80.11 $80.11 $80.11 $80.11 5
2023-06-16 $80.11 $80.11 $80.11 $80.11 $80.11 155
2023-06-15 $75.61 $75.61 $75.61 $75.61 $75.61 0
2023-06-14 $75.02 $75.61 $75.02 $75.61 $75.61 5,368
2023-06-13 $76.14 $76.14 $76.14 $76.14 $76.14 481
2023-06-12 $74.17 $74.17 $74.17 $74.17 $74.17 1
2023-06-09 $74.17 $74.17 $74.17 $74.17 $74.17 0
2023-06-08 $74.17 $74.17 $74.17 $74.17 $74.17 0
2023-06-07 $74.17 $74.17 $74.17 $74.17 $74.17 420
2023-06-06 $73.30 $73.30 $73.30 $73.30 $73.30 0
2023-06-05 $73.30 $73.30 $73.30 $73.30 $73.30 0
2023-06-02 $73.30 $73.30 $73.30 $73.30 $73.30 66
2023-06-01 $72.50 $73.30 $72.50 $73.30 $73.30 1,408
2023-05-31 $71.90 $71.90 $71.90 $71.90 $71.90 0
2023-05-30 $71.85 $71.90 $71.85 $71.90 $71.90 342
2023-05-26 $71.61 $71.61 $71.61 $71.61 $71.61 181
2023-05-25 $71.61 $71.61 $71.61 $71.61 $71.61 14
2023-05-24 $71.61 $71.61 $71.61 $71.61 $71.61 140
2023-05-23 $71.61 $71.61 $71.61 $71.61 $71.61 0
2023-05-22 $71.61 $71.61 $71.61 $71.61 $71.61 128
2023-05-19 $71.61 $71.61 $71.61 $71.61 $71.61 720
2023-05-18 $66.70 $66.70 $66.70 $66.70 $66.70 477
2023-05-17 $62.17 $62.17 $62.17 $62.17 $62.17 5
2023-05-16 $62.17 $62.17 $62.17 $62.17 $62.17 0
2023-05-15 $62.17 $62.17 $62.17 $62.17 $62.17 0
2023-05-12 $62.17 $62.17 $62.17 $62.17 $62.17 0
2023-05-11 $62.17 $62.17 $62.17 $62.17 $62.17 316
2023-05-10 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-05-09 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-05-08 $62.20 $62.70 $62.20 $62.70 $62.70 538
2023-05-05 $61.72 $61.72 $60.97 $60.97 $60.97 490
2023-05-04 $61.90 $61.90 $61.90 $61.90 $61.90 75
2023-05-03 $61.90 $61.90 $61.90 $61.90 $61.90 0
2023-05-02 $61.90 $61.90 $61.90 $61.90 $61.90 0
2023-05-01 $61.90 $61.90 $61.90 $61.90 $61.90 57
2023-04-28 $62.12 $62.12 $61.90 $61.90 $61.90 600
2023-04-27 $61.77 $61.77 $61.77 $61.77 $61.77 0
2023-04-26 $61.77 $61.77 $61.77 $61.77 $61.77 66
2023-04-25 $61.46 $61.77 $61.46 $61.77 $61.77 2,107
2023-04-24 $61.51 $62.14 $61.51 $61.51 $61.51 1,066
2023-04-21 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-04-20 $61.27 $61.27 $60.77 $60.77 $60.77 200
2023-04-19 $61.00 $61.75 $61.00 $61.75 $61.75 400
2023-04-18 $60.55 $60.55 $60.55 $60.55 $60.55 50
2023-04-17 $60.55 $60.55 $60.55 $60.55 $60.55 3
2023-04-14 $60.55 $60.55 $60.55 $60.55 $60.55 0
2023-04-13 $60.55 $60.55 $60.55 $60.55 $60.55 0
2023-04-12 $60.55 $60.55 $60.55 $60.55 $60.55 3
2023-04-11 $60.55 $60.55 $60.55 $60.55 $60.55 431
2023-04-10 $61.02 $61.02 $61.02 $61.02 $61.02 0
2023-04-06 $61.02 $61.02 $61.02 $61.02 $61.02 500
2023-04-05 $61.25 $61.25 $61.25 $61.25 $61.25 0
2023-04-04 $61.25 $61.25 $61.25 $61.25 $61.25 0
2023-04-03 $61.00 $61.25 $61.00 $61.25 $61.25 304
2023-03-31 $60.24 $60.24 $60.24 $60.24 $60.24 90
2023-03-30 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-03-29 $60.24 $60.24 $60.24 $60.24 $60.24 45
2023-03-28 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-03-27 $60.24 $60.24 $60.24 $60.24 $60.24 2
2023-03-24 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-03-23 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-03-22 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-03-21 $60.24 $60.24 $60.24 $60.24 $60.24 225
2023-03-20 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-17 $58.50 $58.50 $58.50 $58.50 $58.50 42
2023-03-16 $58.50 $58.50 $58.50 $58.50 $58.50 100
2023-03-15 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-03-14 $57.00 $57.00 $57.00 $57.00 $57.00 15
2023-03-13 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-03-10 $57.00 $57.00 $57.00 $57.00 $57.00 315
2023-03-09 $52.48 $52.48 $52.48 $52.48 $52.48 6
2023-03-08 $52.48 $52.48 $52.48 $52.48 $52.48 5
2023-03-07 $52.48 $52.48 $52.48 $52.48 $52.48 111
2023-03-06 $52.32 $52.97 $52.32 $52.97 $52.97 375
2023-03-03 $50.49 $50.73 $50.49 $50.73 $50.73 400
2023-03-02 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-03-01 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-02-28 $52.10 $52.10 $52.10 $52.10 $52.10 153
2023-02-27 $53.11 $53.11 $53.11 $53.11 $53.11 0
2023-02-24 $53.11 $53.11 $53.11 $53.11 $53.11 0
2023-02-23 $53.11 $53.11 $53.11 $53.11 $53.11 1
2023-02-22 $53.11 $53.11 $53.11 $53.11 $53.11 66
2023-02-21 $53.11 $53.11 $53.11 $53.11 $53.11 40
2023-02-17 $53.16 $53.16 $53.11 $53.11 $53.11 546
2023-02-16 $53.68 $53.68 $53.68 $53.68 $53.68 16
2023-02-15 $53.68 $53.68 $53.68 $53.68 $53.68 10
2023-02-14 $53.68 $53.68 $53.68 $53.68 $53.68 0
2023-02-13 $53.70 $53.72 $53.68 $53.68 $53.68 1,089
2023-02-10 $54.44 $54.44 $53.35 $53.35 $53.35 255
2023-02-09 $56.15 $56.15 $56.15 $56.15 $56.15 10
2023-02-08 $56.15 $56.15 $56.15 $56.15 $56.15 100
2023-02-07 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-02-06 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-02-03 $57.00 $57.00 $57.00 $57.00 $57.00 444
2023-02-02 $59.16 $59.59 $58.57 $59.59 $59.59 2,106
2023-02-01 $54.90 $54.90 $54.90 $54.90 $54.90 0
2023-01-31 $54.90 $54.90 $54.90 $54.90 $54.90 18
2023-01-30 $54.90 $54.90 $54.90 $54.90 $54.90 1,273
2023-01-27 $52.20 $52.20 $52.20 $52.20 $52.20 50
2023-01-26 $52.20 $52.20 $52.20 $52.20 $52.20 531
2023-01-25 $52.20 $52.20 $52.20 $52.20 $52.20 207
2023-01-24 $53.28 $53.28 $53.28 $53.28 $53.28 1,259
2023-01-23 $51.97 $52.00 $50.75 $52.00 $52.00 2,911
2023-01-20 $49.22 $49.22 $49.22 $49.22 $49.22 1
2023-01-19 $49.22 $49.22 $49.22 $49.22 $49.22 60
2023-01-18 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-01-17 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-01-13 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-01-12 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-01-11 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-01-10 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-01-09 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-01-06 $49.22 $49.22 $49.22 $49.22 $49.22 232
2023-01-05 $47.21 $47.21 $47.21 $47.21 $47.21 155
2023-01-04 $47.21 $47.21 $47.21 $47.21 $47.21 28
2023-01-03 $47.20 $47.21 $47.20 $47.21 $47.21 850
2022-12-30 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-12-29 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-12-28 $47.00 $47.00 $47.00 $47.00 $47.00 531
2022-12-27 $47.89 $47.89 $47.89 $47.89 $47.89 215
2022-12-23 $47.00 $47.00 $47.00 $47.00 $47.00 369
2022-12-22 $47.00 $47.00 $47.00 $47.00 $47.00 435
2022-12-21 $47.45 $47.45 $47.45 $47.45 $47.45 10
2022-12-20 $47.45 $47.45 $47.45 $47.45 $47.45 27
2022-12-19 $47.45 $47.45 $47.45 $47.45 $47.45 0
2022-12-16 $47.45 $47.45 $47.45 $47.45 $47.45 100
2022-12-15 $50.01 $50.01 $50.01 $50.01 $50.01 91
2022-12-14 $50.01 $50.01 $50.01 $50.01 $50.01 73
2022-12-13 $50.01 $50.01 $50.01 $50.01 $50.01 3,210
2022-12-12 $47.85 $47.85 $47.85 $47.85 $47.85 0
2022-12-09 $47.82 $47.85 $47.82 $47.85 $47.85 300
2022-12-08 $46.35 $46.35 $46.35 $46.35 $46.35 113
2022-12-07 $46.18 $46.18 $46.18 $46.18 $46.18 168
2022-12-06 $48.16 $48.16 $48.16 $48.16 $48.16 165
2022-12-05 $52.61 $52.61 $52.61 $52.61 $52.61 11
2022-12-02 $52.61 $52.61 $52.61 $52.61 $52.61 11
2022-12-01 $52.61 $52.61 $52.61 $52.61 $52.61 169
2022-11-30 $44.86 $44.86 $44.86 $44.86 $44.86 75
2022-11-29 $44.86 $44.86 $44.86 $44.86 $44.86 1
2022-11-28 $44.86 $44.86 $44.86 $44.86 $44.86 0
2022-11-25 $44.86 $44.86 $44.86 $44.86 $44.86 0
2022-11-23 $44.86 $44.86 $44.86 $44.86 $44.86 0
2022-11-22 $43.58 $44.86 $43.58 $44.86 $44.86 967
2022-11-21 $46.11 $46.11 $46.11 $46.11 $46.11 80
2022-11-18 $46.11 $46.11 $46.11 $46.11 $46.11 100
2022-11-17 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-11-16 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-11-15 $47.00 $47.00 $47.00 $47.00 $47.00 450
2022-11-14 $42.88 $42.88 $42.88 $42.88 $42.88 0
2022-11-11 $42.88 $42.88 $42.88 $42.88 $42.88 1
2022-11-10 $42.86 $42.88 $42.86 $42.88 $42.88 410
2022-11-09 $47.14 $47.14 $47.14 $47.14 $47.14 0
2022-11-08 $47.14 $47.14 $47.14 $47.14 $47.14 2
2022-11-07 $47.14 $47.14 $47.14 $47.14 $47.14 224
2022-11-04 $47.14 $47.14 $47.14 $47.14 $47.14 201
2022-11-03 $47.85 $47.85 $47.85 $47.85 $47.85 189
2022-11-02 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-11-01 $49.45 $49.45 $49.45 $49.45 $49.45 100
2022-10-31 $47.84 $47.84 $47.84 $47.84 $47.84 0
2022-10-28 $47.84 $47.84 $47.84 $47.84 $47.84 169
2022-10-27 $47.51 $47.51 $47.51 $47.51 $47.51 0
2022-10-26 $47.51 $47.51 $47.51 $47.51 $47.51 0
2022-10-25 $47.51 $47.51 $47.51 $47.51 $47.51 8
2022-10-24 $47.51 $47.51 $47.51 $47.51 $47.51 125
2022-10-21 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-10-20 $45.66 $46.00 $45.66 $45.95 $45.95 591
2022-10-19 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-18 $45.00 $45.00 $45.00 $45.00 $45.00 115
2022-10-17 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-14 $45.00 $45.00 $45.00 $45.00 $45.00 328
2022-10-13 $44.95 $45.00 $44.95 $45.00 $45.00 933
2022-10-12 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-10-11 $48.90 $48.90 $48.90 $48.90 $48.90 25
2022-10-10 $48.90 $48.90 $48.90 $48.90 $48.90 352
2022-10-07 $48.90 $48.90 $48.90 $48.90 $48.90 423
2022-10-06 $50.65 $50.65 $50.65 $50.65 $50.65 350
2022-10-05 $51.36 $51.46 $51.36 $51.46 $51.46 1,264
2022-10-04 $50.35 $50.35 $50.35 $50.35 $50.35 482
2022-10-03 $50.41 $50.41 $50.41 $50.41 $50.41 18
2022-09-30 $50.41 $50.41 $50.41 $50.41 $50.41 3
2022-09-29 $50.41 $50.41 $50.41 $50.41 $50.41 72
2022-09-28 $50.41 $50.41 $50.41 $50.41 $50.41 104
2022-09-27 $50.69 $50.69 $50.69 $50.69 $50.69 25
2022-09-26 $50.69 $50.69 $50.69 $50.69 $50.69 317
2022-09-23 $51.32 $51.32 $50.42 $50.42 $50.42 393
2022-09-22 $54.88 $54.88 $53.88 $53.88 $53.88 602
2022-09-21 $55.89 $55.89 $55.89 $55.89 $55.89 0
2022-09-20 $55.89 $55.89 $55.89 $55.89 $55.89 286
2022-09-19 $55.89 $55.89 $55.89 $55.89 $55.89 0
2022-09-16 $55.89 $55.89 $55.89 $55.89 $55.89 190
2022-09-15 $57.25 $57.25 $57.25 $57.25 $57.25 260
2022-09-14 $57.25 $57.25 $57.25 $57.25 $57.25 0
2022-09-13 $57.25 $57.25 $57.25 $57.25 $57.25 94
2022-09-12 $57.25 $57.25 $57.25 $57.25 $57.25 3
2022-09-09 $57.25 $57.25 $57.25 $57.25 $57.25 110
2022-09-08 $57.25 $57.25 $57.25 $57.25 $57.25 39
2022-09-07 $57.17 $57.25 $57.17 $57.25 $57.25 250
2022-09-06 $55.66 $55.66 $55.66 $55.66 $55.66 10
2022-09-02 $55.66 $55.66 $55.66 $55.66 $55.66 9
2022-09-01 $55.66 $55.66 $55.66 $55.66 $55.66 0
2022-08-31 $55.66 $55.66 $55.66 $55.66 $55.66 0
2022-08-30 $55.66 $55.66 $55.66 $55.66 $55.66 0
2022-08-29 $55.66 $55.66 $55.66 $55.66 $55.66 100
2022-08-26 $61.09 $61.09 $61.09 $61.09 $61.09 100
2022-08-25 $63.07 $63.07 $63.07 $63.07 $63.07 200
2022-08-24 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-08-23 $59.65 $59.65 $59.65 $59.65 $59.65 103
2022-08-22 $60.97 $60.97 $60.97 $60.97 $60.97 100
2022-08-19 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-08-18 $66.00 $66.00 $66.00 $66.00 $66.00 5
2022-08-17 $66.00 $66.00 $66.00 $66.00 $66.00 30
2022-08-16 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-08-15 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-08-12 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-08-11 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-08-10 $66.00 $66.00 $66.00 $66.00 $66.00 105
2022-08-09 $66.66 $66.66 $66.66 $66.66 $66.66 100
2022-08-08 $66.66 $66.66 $66.66 $66.66 $66.66 49
2022-08-05 $66.66 $66.66 $66.66 $66.66 $66.66 0
2022-08-04 $66.66 $66.66 $66.66 $66.66 $66.66 0
2022-08-03 $66.66 $66.66 $66.66 $66.66 $66.66 100
2022-08-02 $60.86 $60.86 $60.86 $60.86 $60.86 0
2022-08-01 $60.86 $60.86 $60.86 $60.86 $60.86 0
2022-07-29 $60.86 $60.86 $60.86 $60.86 $60.86 30
2022-07-28 $60.86 $60.86 $60.86 $60.86 $60.86 2
2022-07-27 $60.86 $60.86 $60.86 $60.86 $60.86 1
2022-07-26 $60.86 $60.86 $60.86 $60.86 $60.86 150
2022-07-25 $62.67 $62.67 $62.67 $62.67 $62.67 350
2022-07-22 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-07-21 $51.94 $51.94 $51.94 $51.94 $51.94 70
2022-07-20 $51.94 $51.94 $51.94 $51.94 $51.94 25
2022-07-19 $51.94 $51.94 $51.94 $51.94 $51.94 45
2022-07-18 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-07-15 $51.94 $51.94 $51.94 $51.94 $51.94 246
2022-07-14 $51.94 $51.94 $51.94 $51.94 $51.94 352
2022-07-13 $51.94 $51.94 $51.94 $51.94 $51.94 97
2022-07-12 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-07-11 $51.94 $51.94 $51.94 $51.94 $51.94 60
2022-07-08 $51.94 $51.94 $51.94 $51.94 $51.94 90
2022-07-07 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-07-06 $51.94 $51.94 $51.94 $51.94 $51.94 22
2022-07-05 $51.94 $51.94 $51.94 $51.94 $51.94 16
2022-07-01 $51.94 $51.94 $51.94 $51.94 $51.94 10
2022-06-30 $51.94 $51.94 $51.94 $51.94 $51.94 36
2022-06-29 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-06-28 $51.94 $51.94 $51.94 $51.94 $51.94 104
2022-06-27 $51.94 $51.94 $51.94 $51.94 $51.94 29
2022-06-24 $51.94 $51.94 $51.94 $51.94 $51.94 143
2022-06-23 $51.94 $51.94 $51.94 $51.94 $51.94 1,267
2022-06-22 $53.44 $53.44 $53.44 $53.44 $53.44 532
2022-06-21 $53.36 $53.44 $53.36 $53.44 $53.44 504
2022-06-17 $55.94 $55.94 $55.94 $55.94 $55.94 46
2022-06-16 $55.94 $55.94 $55.94 $55.94 $55.94 406
2022-06-15 $55.94 $55.94 $55.94 $55.94 $55.94 213
2022-06-14 $55.94 $55.94 $55.94 $55.94 $55.94 253
2022-06-13 $55.89 $55.89 $55.89 $55.89 $55.89 100
2022-06-10 $57.48 $57.48 $57.48 $57.48 $57.48 177
2022-06-09 $61.08 $61.08 $61.08 $61.08 $61.08 0
2022-06-08 $61.08 $61.08 $61.08 $61.08 $61.08 65
2022-06-07 $61.08 $61.08 $61.08 $61.08 $61.08 0
2022-06-06 $61.08 $61.08 $61.08 $61.08 $61.08 200
2022-06-03 $62.50 $62.50 $62.50 $62.50 $62.50 320
2022-06-02 $62.48 $62.48 $62.48 $62.48 $62.48 0
2022-06-01 $62.48 $62.48 $62.48 $62.48 $62.48 0
2022-05-31 $62.48 $62.48 $62.48 $62.48 $62.48 162
2022-05-27 $62.48 $62.48 $62.48 $62.48 $62.48 24
2022-05-26 $62.48 $62.48 $62.48 $62.48 $62.48 160
2022-05-25 $61.47 $61.47 $61.47 $61.47 $61.47 1,478
2022-05-24 $61.93 $61.93 $61.93 $61.93 $61.93 0
2022-05-23 $61.93 $61.93 $61.93 $61.93 $61.93 25
2022-05-20 $61.89 $61.93 $61.89 $61.93 $61.93 616
2022-05-19 $60.79 $60.79 $60.79 $60.79 $60.79 0
2022-05-18 $60.61 $60.79 $60.61 $60.79 $60.79 201
2022-05-17 $59.99 $59.99 $59.99 $59.99 $59.99 2,500
2022-05-16 $60.61 $60.61 $60.34 $60.34 $60.34 1,020
2022-05-13 $60.00 $60.00 $60.00 $60.00 $60.00 7
2022-05-12 $60.00 $60.00 $60.00 $60.00 $60.00 19
2022-05-11 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-05-10 $60.00 $60.00 $60.00 $60.00 $60.00 2,509
2022-05-09 $57.58 $57.79 $57.58 $57.79 $57.79 595
2022-05-06 $64.70 $64.70 $64.70 $64.70 $64.70 49
2022-05-05 $64.70 $64.70 $64.70 $64.70 $64.70 31
2022-05-04 $64.70 $64.70 $64.70 $64.70 $64.70 100
2022-05-03 $64.70 $64.70 $64.70 $64.70 $64.70 125
2022-05-02 $65.20 $65.20 $62.83 $62.83 $62.83 1,737
2022-04-29 $70.07 $70.07 $70.07 $70.07 $70.07 155
2022-04-28 $70.07 $70.07 $70.07 $70.07 $70.07 0
2022-04-27 $70.07 $70.07 $70.07 $70.07 $70.07 0
2022-04-26 $70.07 $70.07 $70.07 $70.07 $70.07 101
2022-04-25 $70.07 $70.07 $70.07 $70.07 $70.07 101
2022-04-22 $69.44 $71.00 $69.44 $70.07 $70.07 3,955
2022-04-21 $73.08 $73.08 $73.08 $73.08 $73.08 50
2022-04-20 $73.08 $73.08 $73.08 $73.08 $73.08 10
2022-04-19 $73.08 $73.08 $73.08 $73.08 $73.08 1
2022-04-18 $73.08 $73.08 $73.08 $73.08 $73.08 100
2022-04-14 $76.25 $76.25 $76.25 $76.25 $76.25 0
2022-04-13 $76.25 $76.25 $76.25 $76.25 $76.25 13
2022-04-12 $76.25 $76.25 $76.25 $76.25 $76.25 9
2022-04-11 $76.25 $76.25 $76.25 $76.25 $76.25 1,273
2022-04-08 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-04-07 $75.96 $75.96 $75.96 $75.96 $75.96 100
2022-04-06 $77.88 $77.88 $77.88 $77.88 $77.88 70
2022-04-05 $77.88 $77.88 $77.88 $77.88 $77.88 1
2022-04-04 $77.88 $77.88 $77.88 $77.88 $77.88 231
2022-04-01 $75.85 $75.85 $75.85 $75.85 $75.85 0
2022-03-31 $76.65 $76.65 $75.85 $75.85 $75.85 885
2022-03-30 $78.00 $78.00 $78.00 $78.00 $78.00 84
2022-03-29 $78.00 $78.00 $78.00 $78.00 $78.00 0
2022-03-28 $78.00 $78.00 $78.00 $78.00 $78.00 106
2022-03-25 $78.00 $78.00 $78.00 $78.00 $78.00 225
2022-03-24 $73.75 $73.75 $73.75 $73.75 $73.75 140
2022-03-23 $73.75 $73.75 $73.75 $73.75 $73.75 60
2022-03-22 $73.75 $73.75 $73.75 $73.75 $73.75 948
2022-03-21 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-03-18 $73.75 $73.75 $73.75 $73.75 $73.75 948
2022-03-17 $72.92 $72.92 $72.92 $72.92 $72.92 211
2022-03-16 $68.11 $68.11 $68.11 $68.11 $68.11 0
2022-03-15 $68.11 $68.11 $68.11 $68.11 $68.11 93
2022-03-14 $68.11 $68.11 $68.11 $68.11 $68.11 136
2022-03-11 $68.71 $68.71 $68.01 $68.01 $68.01 563
2022-03-10 $72.87 $72.88 $72.85 $72.88 $72.88 4,282
2022-03-09 $69.37 $69.37 $69.37 $69.37 $69.37 4,188
2022-03-08 $69.37 $69.37 $69.37 $69.37 $69.37 768
2022-03-07 $71.00 $71.00 $69.15 $69.15 $69.15 704
2022-03-04 $70.96 $70.96 $70.46 $70.46 $70.46 829
2022-03-03 $73.09 $73.09 $73.09 $73.09 $73.09 138
2022-03-02 $73.70 $73.70 $73.09 $73.09 $73.09 890
2022-03-01 $67.96 $67.96 $67.96 $67.96 $67.96 0
2022-02-28 $67.96 $67.96 $67.96 $67.96 $67.96 118
2022-02-25 $66.00 $66.00 $66.00 $66.00 $66.00 1
2022-02-24 $68.41 $68.41 $65.37 $66.00 $66.00 1,085
2022-02-23 $72.51 $72.51 $72.51 $72.51 $72.51 1
2022-02-22 $71.29 $72.51 $71.29 $72.51 $72.51 845
2022-02-18 $79.20 $79.20 $79.20 $79.20 $79.20 39
2022-02-17 $79.20 $79.20 $79.20 $79.20 $79.20 30
2022-02-16 $79.20 $79.20 $79.20 $79.20 $79.20 304
2022-02-15 $79.20 $79.20 $79.20 $79.20 $79.20 12
2022-02-14 $79.61 $79.61 $79.20 $79.20 $79.20 3,100
2022-02-11 $82.80 $82.80 $82.80 $82.80 $82.80 0
2022-02-10 $82.80 $82.80 $82.80 $82.80 $82.80 100
2022-02-09 $81.45 $81.95 $81.45 $81.95 $81.95 200
2022-02-08 $78.25 $78.25 $78.25 $78.25 $78.25 0
2022-02-07 $78.25 $78.25 $78.25 $78.25 $78.25 1
2022-02-04 $78.25 $78.25 $78.25 $78.25 $78.25 280
2022-02-03 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-02-02 $79.25 $79.25 $79.25 $79.25 $79.25 40
2022-02-01 $79.25 $79.25 $79.25 $79.25 $79.25 8
2022-01-31 $79.73 $79.73 $79.25 $79.25 $79.25 4,200
2022-01-28 $74.00 $74.00 $74.00 $74.00 $74.00 100
2022-01-27 $76.57 $76.57 $74.20 $74.20 $74.20 742
2022-01-26 $79.06 $79.06 $78.05 $78.05 $78.05 490
2022-01-25 $82.91 $82.91 $82.91 $82.91 $82.91 12
2022-01-24 $82.91 $82.91 $82.91 $82.91 $82.91 59
2022-01-21 $83.50 $83.50 $82.91 $82.91 $82.91 274
2022-01-20 $84.51 $85.50 $84.51 $85.50 $85.50 456
2022-01-19 $87.00 $87.00 $87.00 $87.00 $87.00 357
2022-01-18 $87.00 $87.00 $87.00 $87.00 $87.00 357
2022-01-14 $86.95 $86.95 $86.95 $86.95 $86.95 336
2022-01-13 $90.33 $90.33 $90.33 $90.33 $90.33 77
2022-01-12 $90.33 $90.33 $90.33 $90.33 $90.33 195
2022-01-11 $90.15 $90.33 $90.15 $90.33 $90.33 316
2022-01-10 $104.57 $104.57 $104.57 $104.57 $104.57 1,539
2022-01-07 $104.57 $104.57 $104.57 $104.57 $104.57 41
2022-01-06 $104.57 $104.57 $104.57 $104.57 $104.57 0
2022-01-05 $104.57 $104.57 $104.57 $104.57 $104.57 2
2022-01-04 $105.00 $105.00 $104.57 $104.57 $104.57 550
2022-01-03 $101.92 $101.92 $101.92 $101.92 $101.92 0
2021-12-31 $101.92 $101.92 $101.92 $101.92 $101.92 6
2021-12-30 $101.92 $101.92 $101.92 $101.92 $101.92 30
2021-12-29 $101.92 $101.92 $101.92 $101.92 $101.92 6
2021-12-28 $101.92 $101.92 $101.92 $101.92 $101.92 95
2021-12-27 $103.84 $103.84 $101.92 $101.92 $101.92 205
2021-12-23 $103.00 $103.00 $103.00 $103.00 $103.00 327
2021-12-22 $97.35 $97.35 $97.35 $97.35 $97.35 285
2021-12-21 $97.35 $97.35 $97.35 $97.35 $97.35 36
2021-12-20 $97.35 $97.35 $97.35 $97.35 $97.35 106
2021-12-17 $96.13 $96.13 $96.13 $96.13 $96.13 13
2021-12-16 $96.13 $96.13 $96.13 $96.13 $96.13 0
2021-12-15 $96.13 $96.13 $96.13 $96.13 $96.13 686
2021-12-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-12-13 $100.00 $100.00 $100.00 $100.00 $100.00 2
2021-12-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-12-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-12-08 $100.00 $100.00 $100.00 $100.00 $100.00 20
2021-12-07 $100.00 $100.00 $100.00 $100.00 $100.00 90
2021-12-06 $100.00 $100.00 $100.00 $100.00 $100.00 336
2021-12-03 $102.25 $102.25 $100.00 $100.00 $100.00 7,752
2021-12-02 $100.50 $100.50 $100.50 $100.50 $100.50 100
2021-12-01 $104.88 $104.88 $104.88 $104.88 $104.88 165
2021-11-30 $101.50 $101.50 $101.50 $101.50 $101.50 0
2021-11-29 $101.50 $101.50 $101.50 $101.50 $101.50 38
2021-11-26 $101.50 $101.50 $101.50 $101.50 $101.50 76
2021-11-24 $101.50 $101.50 $101.50 $101.50 $101.50 50
2021-11-23 $101.50 $101.50 $101.50 $101.50 $101.50 352
2021-11-22 $105.00 $105.00 $104.21 $104.21 $104.21 1,813
2021-11-19 $107.25 $107.25 $107.25 $107.25 $107.25 49
2021-11-18 $107.25 $107.25 $107.25 $107.25 $107.25 100
2021-11-17 $106.15 $106.15 $106.15 $106.15 $106.15 52
2021-11-16 $106.15 $106.15 $106.15 $106.15 $106.15 12
2021-11-15 $103.99 $106.15 $103.99 $106.15 $106.15 2,209
2021-11-12 $103.25 $103.25 $102.50 $102.50 $102.50 1,336
2021-11-11 $101.37 $101.39 $100.25 $101.39 $101.39 701
2021-11-10 $108.92 $108.92 $108.92 $108.92 $108.92 114
2021-11-09 $108.92 $108.92 $108.92 $108.92 $108.92 455
2021-11-08 $108.75 $108.75 $108.75 $108.75 $108.75 576
2021-11-05 $117.00 $117.00 $117.00 $117.00 $117.00 10
2021-11-04 $117.00 $117.00 $117.00 $117.00 $117.00 109
2021-11-03 $117.00 $117.00 $117.00 $117.00 $117.00 62
2021-11-02 $117.00 $117.00 $117.00 $117.00 $117.00 520
2021-11-01 $117.00 $117.00 $117.00 $117.00 $117.00 520
2021-10-29 $114.00 $114.00 $113.89 $113.89 $113.89 547
2021-10-28 $115.50 $115.50 $115.50 $115.50 $115.50 83
2021-10-27 $115.00 $115.50 $115.00 $115.50 $115.50 908
2021-10-26 $114.75 $114.75 $114.75 $114.75 $114.75 584
2021-10-25 $111.75 $114.75 $111.75 $114.75 $114.75 1,406
2021-10-22 $107.00 $107.00 $107.00 $107.00 $107.00 175
2021-10-21 $107.00 $107.00 $107.00 $107.00 $107.00 40
2021-10-20 $108.00 $109.69 $107.00 $107.00 $107.00 1,344
2021-10-19 $100.00 $100.00 $100.00 $100.00 $100.00 31
2021-10-18 $100.00 $100.00 $100.00 $100.00 $100.00 5
2021-10-15 $100.00 $100.00 $100.00 $100.00 $100.00 34
2021-10-14 $100.00 $100.00 $100.00 $100.00 $100.00 25
2021-10-13 $100.00 $100.00 $100.00 $100.00 $100.00 55
2021-10-12 $100.00 $100.00 $100.00 $100.00 $100.00 70
2021-10-11 $100.00 $100.00 $100.00 $100.00 $100.00 1,869
2021-10-08 $100.00 $100.00 $100.00 $100.00 $100.00 50
2021-10-07 $100.00 $100.00 $100.00 $100.00 $100.00 150
2021-10-06 $96.00 $96.00 $96.00 $96.00 $96.00 446
2021-10-05 $100.00 $100.00 $96.70 $96.70 $96.70 916
2021-10-04 $103.00 $103.00 $103.00 $103.00 $103.00 257
2021-10-01 $103.00 $103.00 $103.00 $103.00 $103.00 12
2021-09-30 $103.00 $103.00 $103.00 $103.00 $103.00 1
2021-09-29 $103.00 $103.00 $103.00 $103.00 $103.00 3
2021-09-28 $103.00 $103.00 $103.00 $103.00 $103.00 303
2021-09-27 $105.11 $105.11 $105.11 $105.11 $105.11 0
2021-09-24 $105.11 $105.11 $105.11 $105.11 $105.11 0
2021-09-23 $105.11 $105.11 $105.11 $105.11 $105.11 34
2021-09-22 $105.11 $105.11 $105.11 $105.11 $105.11 201
2021-09-21 $108.50 $108.50 $108.50 $108.50 $108.50 839
2021-09-20 $109.00 $109.00 $109.00 $109.00 $109.00 10
2021-09-17 $109.00 $109.00 $109.00 $109.00 $109.00 1,150
2021-09-16 $110.75 $110.75 $110.75 $110.75 $110.75 172
2021-09-15 $108.48 $108.48 $105.18 $107.58 $107.58 946
2021-09-14 $106.76 $108.06 $106.76 $108.06 $108.06 355
2021-09-13 $109.63 $109.63 $109.63 $109.63 $109.63 1
2021-09-10 $109.63 $109.63 $109.63 $109.63 $109.63 201
2021-09-09 $109.40 $109.40 $109.40 $109.40 $109.40 231
2021-09-08 $109.44 $109.44 $109.40 $109.40 $109.40 290
2021-09-07 $113.77 $114.94 $113.77 $114.94 $114.94 360
2021-09-03 $111.74 $111.74 $111.74 $111.74 $111.74 26
2021-09-02 $111.74 $111.74 $111.74 $111.74 $111.74 158
2021-09-01 $113.17 $113.17 $111.74 $111.74 $111.74 332
2021-08-31 $109.71 $109.71 $109.71 $109.71 $109.71 0
2021-08-30 $108.97 $109.71 $108.97 $109.71 $109.71 485
2021-08-27 $108.50 $108.50 $108.50 $108.50 $108.50 50
2021-08-26 $108.50 $108.50 $108.50 $108.50 $108.50 0
2021-08-25 $108.50 $108.50 $108.50 $108.50 $108.50 52
2021-08-24 $108.50 $109.00 $108.50 $108.50 $108.50 275
2021-08-23 $105.00 $105.00 $105.00 $105.00 $105.00 202
2021-08-20 $105.00 $105.00 $105.00 $105.00 $105.00 565
2021-08-19 $106.00 $106.00 $106.00 $106.00 $106.00 101
2021-08-18 $106.00 $106.00 $106.00 $106.00 $106.00 91
2021-08-17 $106.00 $106.00 $106.00 $106.00 $106.00 60
2021-08-16 $105.50 $106.00 $104.50 $106.00 $106.00 1,736
2021-08-13 $108.00 $108.00 $108.00 $108.00 $108.00 55
2021-08-12 $108.00 $108.00 $108.00 $108.00 $108.00 0
2021-08-11 $108.00 $108.00 $108.00 $108.00 $108.00 55
2021-08-10 $108.00 $108.00 $108.00 $108.00 $108.00 108
2021-08-09 $107.99 $107.99 $107.99 $107.99 $107.99 37
2021-08-06 $107.99 $107.99 $107.99 $107.99 $107.99 424
2021-08-05 $108.00 $108.00 $108.00 $108.00 $108.00 621
2021-08-04 $104.75 $104.75 $104.75 $104.75 $104.75 2
2021-08-03 $104.50 $105.25 $104.00 $104.75 $104.75 7,579
2021-08-02 $103.05 $103.05 $103.05 $103.05 $103.05 7
2021-07-30 $103.05 $103.05 $103.05 $103.05 $103.05 398
2021-07-29 $101.75 $101.75 $101.75 $101.75 $101.75 9
2021-07-28 $101.75 $101.75 $101.75 $101.75 $101.75 104
2021-07-27 $107.23 $107.23 $107.23 $107.23 $107.23 246
2021-07-26 $107.23 $107.23 $107.23 $107.23 $107.23 182
2021-07-23 $103.24 $103.24 $103.24 $103.24 $103.24 141
2021-07-22 $103.24 $103.24 $103.24 $103.24 $103.24 25
2021-07-21 $103.00 $103.24 $103.00 $103.24 $103.24 319
2021-07-20 $99.86 $103.25 $99.86 $103.25 $103.25 2,384
2021-07-19 $100.50 $100.50 $100.50 $100.50 $100.50 20
2021-07-16 $99.00 $101.25 $99.00 $100.50 $100.50 609
2021-07-15 $98.35 $98.35 $98.35 $98.35 $98.35 60
2021-07-14 $98.35 $98.35 $98.35 $98.35 $98.35 0
2021-07-13 $98.35 $98.35 $98.35 $98.35 $98.35 304
2021-07-12 $101.00 $101.00 $101.00 $101.00 $101.00 4
2021-07-09 $101.00 $101.00 $101.00 $101.00 $101.00 0
2021-07-08 $101.00 $101.00 $101.00 $101.00 $101.00 0
2021-07-07 $101.00 $101.00 $101.00 $101.00 $101.00 9
2021-07-06 $99.68 $101.00 $99.68 $101.00 $101.00 245
2021-07-02 $103.34 $103.34 $103.34 $103.34 $103.34 459
2021-07-01 $102.69 $102.69 $102.69 $102.69 $102.69 145
2021-06-30 $102.69 $102.69 $102.69 $102.69 $102.69 168
2021-06-29 $104.00 $104.00 $102.69 $102.69 $102.69 448
2021-06-28 $103.38 $103.50 $103.38 $103.50 $103.50 260
2021-06-25 $105.00 $105.00 $105.00 $105.00 $105.00 67
2021-06-24 $105.00 $105.00 $105.00 $105.00 $105.00 16
2021-06-23 $105.25 $105.25 $105.00 $105.00 $105.00 525
2021-06-22 $105.01 $105.01 $105.01 $105.01 $105.01 317
2021-06-21 $102.75 $102.75 $102.75 $102.75 $102.75 270
2021-06-18 $102.75 $102.75 $102.75 $102.75 $102.75 35
2021-06-17 $102.75 $102.75 $102.75 $102.75 $102.75 32
2021-06-16 $102.75 $102.75 $102.75 $102.75 $102.75 53
2021-06-15 $102.75 $102.75 $102.75 $102.75 $102.75 3
2021-06-14 $100.35 $103.40 $100.35 $102.75 $102.75 449
2021-06-11 $102.00 $102.00 $102.00 $102.00 $102.00 62
2021-06-10 $101.04 $102.00 $101.04 $102.00 $102.00 606
2021-06-09 $100.07 $100.07 $100.07 $100.07 $100.07 390
2021-06-08 $101.57 $101.57 $101.57 $101.57 $101.57 163
2021-06-07 $100.38 $100.38 $100.38 $100.38 $100.38 112
2021-06-04 $102.50 $102.50 $102.50 $102.50 $102.50 2
2021-06-03 $102.50 $102.50 $102.50 $102.50 $102.50 0
2021-06-02 $102.50 $102.50 $102.50 $102.50 $102.50 81
2021-06-01 $102.50 $102.50 $102.50 $102.50 $102.50 73
2021-05-28 $102.50 $102.50 $102.50 $102.50 $102.50 266
2021-05-27 $102.50 $102.50 $102.50 $102.50 $102.50 285
2021-05-26 $97.68 $97.68 $97.68 $97.68 $97.68 0
2021-05-25 $97.68 $97.68 $97.68 $97.68 $97.68 260
2021-05-24 $100.00 $100.15 $99.50 $99.50 $99.50 669
2021-05-21 $95.25 $95.25 $95.25 $95.25 $95.25 261
2021-05-20 $96.67 $96.67 $95.48 $95.48 $95.48 363
2021-05-19 $90.25 $90.25 $90.25 $90.25 $90.25 100
2021-05-18 $91.68 $91.68 $90.70 $91.00 $91.00 1,166
2021-05-17 $88.00 $88.00 $88.00 $88.00 $88.00 14
2021-05-14 $88.46 $88.46 $88.00 $88.00 $88.00 1,692
2021-05-13 $93.42 $93.42 $90.30 $90.30 $90.30 476
2021-05-12 $103.44 $103.44 $103.44 $103.44 $103.44 11
2021-05-11 $103.44 $103.44 $103.44 $103.44 $103.44 105
2021-05-10 $107.75 $107.75 $107.75 $107.75 $107.75 32
2021-05-07 $107.75 $107.75 $107.75 $107.75 $107.75 0
2021-05-06 $107.73 $107.75 $106.63 $107.75 $107.75 789
2021-05-05 $103.75 $103.75 $103.75 $103.75 $103.75 14
2021-05-04 $108.00 $108.00 $103.75 $103.75 $103.75 783
2021-05-03 $108.50 $108.50 $108.00 $108.00 $108.00 469
2021-04-30 $107.25 $107.25 $107.25 $107.25 $107.25 36
2021-04-29 $107.25 $107.25 $107.25 $107.25 $107.25 39
2021-04-28 $107.25 $107.25 $107.25 $107.25 $107.25 1,741
2021-04-27 $109.00 $109.50 $109.00 $109.50 $109.50 1,434
2021-04-26 $113.00 $113.00 $113.00 $113.00 $113.00 118
2021-04-23 $113.00 $113.00 $113.00 $113.00 $113.00 6
2021-04-22 $113.00 $113.00 $113.00 $113.00 $113.00 15
2021-04-21 $113.00 $113.00 $113.00 $113.00 $113.00 9
2021-04-20 $113.00 $113.00 $113.00 $113.00 $113.00 6
2021-04-19 $113.00 $113.00 $113.00 $113.00 $113.00 1
2021-04-16 $113.00 $113.00 $113.00 $113.00 $113.00 1,701
2021-04-15 $112.75 $112.75 $112.75 $112.75 $112.75 119
2021-04-14 $109.00 $109.00 $109.00 $109.00 $109.00 45
2021-04-13 $109.00 $109.00 $109.00 $109.00 $109.00 236
2021-04-12 $111.50 $111.50 $105.00 $105.00 $105.00 2,194
2021-04-09 $105.00 $107.00 $105.00 $107.00 $107.00 526
2021-04-08 $102.75 $102.75 $102.75 $102.75 $102.75 32
2021-04-07 $102.75 $102.75 $102.75 $102.75 $102.75 65
2021-04-06 $102.75 $102.75 $102.75 $102.75 $102.75 239
2021-04-05 $100.55 $100.55 $100.55 $100.55 $100.55 159
2021-04-01 $99.80 $100.55 $99.80 $100.55 $100.55 555
2021-03-31 $95.14 $95.14 $95.14 $95.14 $95.14 24
2021-03-30 $95.14 $95.14 $95.14 $95.14 $95.14 1
2021-03-29 $95.14 $95.14 $95.14 $95.14 $95.14 202
2021-03-26 $93.50 $93.50 $93.50 $93.50 $93.50 190
2021-03-25 $91.93 $91.93 $91.93 $91.93 $91.93 91
2021-03-24 $91.93 $91.93 $91.93 $91.93 $91.93 111
2021-03-23 $92.95 $92.95 $91.93 $91.93 $91.93 698
2021-03-22 $93.50 $94.05 $93.50 $94.05 $94.05 5,090
2021-03-19 $91.85 $91.85 $91.85 $91.85 $91.85 104
2021-03-18 $92.00 $92.00 $92.00 $92.00 $92.00 68
2021-03-17 $92.00 $92.00 $92.00 $92.00 $92.00 9
2021-03-16 $90.00 $92.00 $90.00 $92.00 $92.00 556
2021-03-15 $87.63 $87.63 $87.63 $87.63 $87.63 263
2021-03-12 $85.39 $85.39 $85.39 $85.39 $85.39 73
2021-03-11 $85.39 $85.39 $85.39 $85.39 $85.39 136
2021-03-10 $85.39 $85.39 $85.39 $85.39 $85.39 173
2021-03-09 $84.47 $85.39 $84.47 $85.39 $85.39 494
2021-03-08 $85.55 $85.55 $85.00 $85.00 $85.00 791
2021-03-05 $86.05 $87.15 $84.50 $86.49 $86.49 3,010
2021-03-04 $90.31 $90.55 $89.05 $89.08 $89.08 1,551
2021-03-03 $91.70 $91.70 $90.44 $90.44 $90.44 403
2021-03-02 $94.73 $94.73 $94.73 $94.73 $94.73 422
2021-03-01 $95.69 $95.69 $94.72 $94.72 $94.72 1,030
2021-02-26 $92.58 $93.29 $92.56 $93.29 $93.29 1,716
2021-02-25 $94.25 $94.25 $92.00 $92.06 $92.06 6,236
2021-02-24 $91.85 $92.06 $91.85 $92.06 $92.06 6,236
2021-02-23 $96.00 $96.00 $95.00 $95.75 $95.75 1,179
2021-02-22 $98.00 $98.00 $98.00 $98.00 $98.00 241
2021-02-19 $98.94 $98.94 $98.45 $98.45 $98.45 463
2021-02-18 $99.11 $99.11 $99.11 $99.11 $99.11 221
2021-02-17 $98.56 $99.11 $98.56 $99.11 $99.11 221
2021-02-16 $102.85 $102.85 $102.50 $102.50 $102.50 1,208
2021-02-12 $101.50 $102.50 $101.50 $102.50 $102.50 791
2021-02-11 $101.63 $104.00 $100.00 $102.50 $102.50 1,305
2021-02-10 $101.40 $104.00 $101.40 $101.50 $101.50 415
2021-02-09 $101.00 $101.50 $101.00 $101.50 $101.50 415
2021-02-08 $98.85 $98.85 $98.85 $98.85 $98.85 211
2021-02-05 $95.60 $98.85 $95.60 $98.85 $98.85 413
2021-02-04 $99.55 $99.55 $99.40 $99.40 $99.40 775
2021-02-03 $99.80 $101.51 $99.80 $101.51 $101.51 647
2021-02-02 $100.20 $101.72 $100.20 $101.72 $101.72 273
2021-02-01 $100.09 $103.50 $99.00 $99.00 $99.00 715
2021-01-29 $101.60 $101.60 $101.60 $101.60 $101.60 10
2021-01-28 $104.50 $104.50 $101.60 $101.60 $101.60 767
2021-01-27 $107.74 $107.74 $107.74 $107.74 $107.74 439
2021-01-26 $105.50 $105.50 $105.50 $105.50 $105.50 153
2021-01-25 $105.38 $105.38 $105.38 $105.38 $105.38 303
2021-01-22 $105.53 $109.25 $105.53 $109.25 $109.25 1,152
2021-01-21 $103.50 $105.10 $103.50 $105.10 $105.10 532
2021-01-20 $102.25 $102.25 $102.25 $102.25 $102.25 121
2021-01-19 $105.85 $105.85 $102.25 $102.25 $102.25 1,083
2021-01-15 $103.00 $103.25 $102.63 $103.25 $103.25 585
2021-01-14 $102.25 $102.25 $102.25 $102.25 $102.25 97
2021-01-13 $102.25 $102.75 $102.25 $102.25 $102.25 523
2021-01-12 $103.00 $103.00 $103.00 $103.00 $103.00 138
2021-01-11 $107.62 $107.62 $103.00 $103.00 $103.00 1,776
2021-01-08 $111.13 $111.74 $107.25 $111.74 $111.74 1,429
2021-01-07 $108.88 $112.00 $105.00 $112.00 $112.00 1,699
2021-01-06 $114.81 $114.95 $114.81 $114.95 $114.95 670
2021-01-05 $115.00 $118.84 $115.00 $118.84 $118.84 577
2021-01-04 $110.50 $113.13 $110.50 $113.13 $113.13 410
2020-12-31 $110.22 $110.22 $110.22 $110.22 $110.22 169
2020-12-30 $110.22 $110.22 $110.22 $110.22 $110.22 1,069
2020-12-29 $110.22 $110.22 $110.22 $110.22 $110.22 597
2020-12-28 $112.75 $112.75 $110.66 $111.75 $111.75 729
2020-12-24 $111.13 $111.13 $107.25 $107.25 $107.25 693
2020-12-23 $112.42 $112.42 $112.42 $112.42 $112.42 664
2020-12-22 $112.86 $112.86 $111.98 $111.98 $111.98 1,498
2020-12-21 $114.92 $114.92 $114.92 $114.92 $114.92 903
2020-12-18 $115.04 $115.04 $114.92 $114.92 $114.92 1,092
2020-12-17 $118.49 $118.49 $118.49 $118.49 $118.49 446
2020-12-16 $111.00 $115.00 $111.00 $113.25 $113.25 4,695
2020-12-15 $111.15 $111.15 $111.15 $111.15 $111.15 379
2020-12-14 $106.75 $107.81 $106.75 $107.81 $107.81 1,193
2020-12-11 $103.87 $103.87 $102.79 $102.79 $102.79 384
2020-12-10 $104.38 $104.38 $104.38 $104.38 $104.38 76
2020-12-09 $103.30 $104.38 $103.30 $104.38 $104.38 620
2020-12-08 $103.30 $103.30 $103.30 $103.30 $103.30 113
2020-12-07 $100.17 $103.30 $100.17 $103.30 $103.30 639
2020-12-04 $98.50 $98.50 $98.50 $98.50 $98.50 842
2020-12-03 $98.20 $98.75 $98.20 $98.62 $98.62 1,320
2020-12-02 $100.76 $100.76 $100.76 $100.76 $100.76 45
2020-12-01 $100.76 $100.76 $100.76 $100.76 $100.76 35
2020-11-30 $97.53 $100.76 $97.53 $100.76 $100.76 585
2020-11-27 $95.25 $95.25 $95.25 $95.25 $95.25 250
2020-11-25 $96.04 $96.28 $95.43 $95.43 $95.43 821
2020-11-24 $98.17 $100.79 $98.17 $100.79 $100.79 615
2020-11-23 $92.59 $92.59 $92.59 $92.59 $92.59 59
2020-11-20 $94.29 $94.29 $92.59 $92.59 $92.59 542
2020-11-19 $88.65 $88.65 $88.65 $88.65 $88.65 23
2020-11-18 $88.98 $88.98 $88.50 $88.65 $88.65 1,382
2020-11-17 $87.93 $87.93 $87.93 $87.93 $87.93 273
2020-11-16 $89.30 $89.30 $89.30 $89.30 $89.30 0
2020-11-13 $89.30 $89.30 $89.30 $89.30 $89.30 74
2020-11-12 $89.30 $89.30 $89.30 $89.30 $89.30 488
2020-11-11 $89.89 $89.89 $89.89 $89.89 $89.89 338
2020-11-10 $82.63 $82.63 $82.63 $82.63 $82.63 138
2020-11-09 $87.25 $87.25 $87.25 $87.25 $87.25 236
2020-11-06 $86.39 $86.39 $86.39 $86.39 $86.39 463
2020-11-05 $86.88 $86.88 $86.88 $86.88 $86.88 130
2020-11-04 $83.00 $84.69 $83.00 $84.69 $84.69 1,875
2020-11-03 $80.00 $80.00 $80.00 $80.00 $80.00 1,239
2020-11-02 $76.89 $76.89 $76.89 $76.89 $76.89 0
2020-10-30 $76.89 $76.89 $76.89 $76.89 $76.89 114
2020-10-29 $80.00 $80.00 $80.00 $80.00 $80.00 52
2020-10-28 $80.00 $80.00 $80.00 $80.00 $80.00 20
2020-10-27 $79.94 $80.00 $79.48 $80.00 $80.00 1,179
2020-10-26 $81.85 $81.85 $81.85 $81.85 $81.85 461
2020-10-23 $81.02 $81.02 $81.02 $81.02 $81.02 278
2020-10-22 $82.35 $82.35 $82.35 $82.35 $82.35 405
2020-10-21 $81.80 $81.80 $81.80 $81.80 $81.80 100
2020-10-20 $81.82 $81.82 $81.82 $81.82 $81.82 16
2020-10-19 $81.79 $81.82 $81.79 $81.82 $81.82 216
2020-10-16 $82.30 $82.30 $82.30 $82.30 $82.30 65
2020-10-15 $82.30 $82.30 $82.30 $82.30 $82.30 172
2020-10-14 $84.53 $84.53 $84.15 $84.15 $84.15 715
2020-10-13 $81.90 $82.85 $81.90 $82.85 $82.85 1,000
2020-10-12 $82.97 $82.97 $82.97 $82.97 $82.97 370
2020-10-09 $80.80 $82.45 $80.80 $82.45 $82.45 875
2020-10-08 $76.95 $76.95 $76.95 $76.95 $76.95 202
2020-10-07 $76.95 $76.95 $76.95 $76.95 $76.95 400
2020-10-06 $75.00 $75.00 $75.00 $75.00 $75.00 508
2020-10-05 $74.30 $74.30 $74.30 $74.30 $74.30 100
2020-10-02 $71.95 $71.95 $71.95 $71.95 $71.95 132
2020-10-01 $71.95 $71.95 $71.95 $71.95 $71.95 3
2020-09-30 $71.95 $71.95 $71.95 $71.95 $71.95 536
2020-09-29 $70.25 $72.00 $70.25 $71.62 $71.62 1,230
2020-09-28 $67.56 $67.56 $67.56 $67.56 $67.56 3
2020-09-25 $67.56 $67.56 $67.56 $67.56 $67.56 0
2020-09-24 $67.56 $67.56 $67.56 $67.56 $67.56 150
2020-09-23 $70.25 $70.25 $69.56 $69.56 $69.56 430
2020-09-22 $68.63 $68.63 $68.63 $68.63 $68.63 252
2020-09-21 $65.43 $65.43 $65.43 $65.43 $65.43 225
2020-09-18 $68.48 $68.48 $68.48 $68.48 $68.48 61
2020-09-17 $68.48 $68.48 $68.48 $68.48 $68.48 60
2020-09-16 $68.48 $68.48 $68.48 $68.48 $68.48 115
2020-09-15 $68.48 $68.48 $68.48 $68.48 $68.48 175
2020-09-14 $66.30 $66.30 $66.30 $66.30 $66.30 83
2020-09-11 $66.30 $66.30 $66.30 $66.30 $66.30 120
2020-09-10 $68.48 $68.48 $68.48 $68.48 $68.48 3
2020-09-09 $68.48 $68.48 $68.48 $68.48 $68.48 421
2020-09-08 $68.09 $68.09 $68.09 $68.09 $68.09 343
2020-09-04 $70.44 $70.44 $66.97 $69.00 $69.00 1,251
2020-09-03 $75.00 $75.00 $75.00 $75.00 $75.00 176
2020-09-02 $75.78 $75.78 $75.00 $75.00 $75.00 895
2020-09-01 $73.54 $73.54 $71.83 $71.83 $71.83 1,194
2020-08-31 $74.30 $74.30 $74.00 $74.20 $74.20 775
2020-08-28 $73.17 $73.17 $73.17 $73.17 $73.17 313
2020-08-27 $73.48 $73.48 $73.17 $73.17 $73.17 357
2020-08-26 $70.80 $71.56 $70.80 $71.56 $71.56 463
2020-08-25 $70.00 $70.00 $70.00 $70.00 $70.00 34
2020-08-24 $70.00 $70.00 $70.00 $70.00 $70.00 294
2020-08-21 $67.58 $67.58 $67.58 $67.58 $67.58 0
2020-08-20 $67.58 $67.58 $67.58 $67.58 $67.58 115
2020-08-19 $67.58 $67.58 $67.58 $67.58 $67.58 71
2020-08-18 $65.75 $67.58 $65.75 $67.58 $67.58 468
2020-08-17 $65.07 $65.07 $65.07 $65.07 $65.07 2,100
2020-08-14 $65.55 $67.00 $65.50 $66.32 $66.32 2,200
2020-08-13 $63.57 $63.57 $63.57 $63.57 $63.57 328
2020-08-12 $64.32 $64.32 $64.32 $64.32 $64.32 60
2020-08-11 $63.75 $64.32 $63.75 $64.32 $64.32 1,818
2020-08-10 $65.50 $65.50 $65.50 $65.50 $65.50 354
2020-08-07 $65.50 $65.50 $65.50 $65.50 $65.50 275
2020-08-06 $66.80 $66.80 $66.80 $66.80 $66.80 90
2020-08-05 $66.00 $66.94 $66.00 $66.80 $66.80 720
2020-08-04 $65.58 $65.58 $65.58 $65.58 $65.58 4
2020-08-03 $65.57 $65.58 $65.57 $65.58 $65.58 1,023
2020-07-31 $65.40 $65.40 $65.40 $65.40 $65.40 166
2020-07-30 $65.55 $65.55 $65.55 $65.55 $65.55 285
2020-07-29 $65.55 $65.55 $65.55 $65.55 $65.55 190
2020-07-28 $66.53 $66.53 $66.53 $66.53 $66.53 0
2020-07-27 $66.53 $66.53 $66.53 $66.53 $66.53 897
2020-07-24 $65.11 $65.11 $65.11 $65.11 $65.11 206
2020-07-23 $66.05 $66.05 $66.05 $66.05 $66.05 160
2020-07-22 $66.80 $66.80 $66.80 $66.80 $66.80 748
2020-07-21 $67.20 $68.79 $67.20 $68.79 $68.79 822
2020-07-20 $64.40 $64.44 $64.40 $64.44 $64.44 350
2020-07-17 $62.82 $62.82 $62.82 $62.82 $62.82 10
2020-07-16 $62.82 $62.82 $62.82 $62.82 $62.82 130
2020-07-15 $62.82 $62.82 $62.82 $62.82 $62.82 100
2020-07-14 $65.05 $65.05 $65.05 $65.05 $65.05 60
2020-07-13 $65.00 $65.05 $65.00 $65.05 $65.05 920
2020-07-10 $65.00 $65.00 $65.00 $65.00 $65.00 0
2020-07-09 $65.00 $65.00 $65.00 $65.00 $65.00 140
2020-07-08 $62.50 $62.50 $62.50 $62.50 $62.50 10
2020-07-07 $62.50 $62.50 $62.50 $62.50 $62.50 30
2020-07-06 $62.50 $62.50 $62.50 $62.50 $62.50 140
2020-07-02 $62.50 $62.50 $62.50 $62.50 $62.50 80
2020-07-01 $62.50 $62.50 $62.50 $62.50 $62.50 400
2020-06-30 $61.25 $61.25 $61.25 $61.25 $61.25 80
2020-06-29 $61.25 $61.25 $61.25 $61.25 $61.25 100
2020-06-26 $60.55 $60.74 $60.55 $60.74 $60.74 1,226
2020-06-25 $60.73 $60.73 $60.73 $60.73 $60.73 0
2020-06-24 $63.00 $63.00 $60.73 $60.73 $60.73 317
2020-06-23 $60.55 $60.55 $60.55 $60.55 $60.55 45
2020-06-22 $60.55 $60.55 $60.55 $60.55 $60.55 18
2020-06-19 $60.55 $60.55 $60.55 $60.55 $60.55 435
2020-06-18 $59.04 $59.04 $59.04 $59.04 $59.04 25
2020-06-17 $59.04 $59.04 $59.04 $59.04 $59.04 3
2020-06-16 $59.04 $59.04 $59.04 $59.04 $59.04 702
2020-06-15 $56.90 $56.90 $56.90 $56.90 $56.90 178
2020-06-12 $57.71 $57.71 $57.71 $57.71 $57.71 30
2020-06-11 $58.18 $58.18 $57.71 $57.71 $57.71 1,052
2020-06-10 $58.49 $58.75 $58.47 $58.75 $58.75 4,680
2020-06-09 $55.41 $57.24 $55.41 $57.05 $57.05 9,042
2020-06-08 $61.45 $62.50 $61.45 $61.77 $61.77 3,275
2020-06-05 $61.53 $61.53 $61.53 $61.53 $61.53 550
2020-06-04 $63.97 $63.97 $61.79 $61.79 $61.79 1,025
2020-06-03 $59.60 $62.09 $59.60 $62.09 $62.09 523
2020-06-02 $59.00 $60.06 $59.00 $59.60 $59.60 1,548
2020-06-01 $56.20 $56.25 $56.20 $56.25 $56.25 776
2020-05-29 $56.28 $56.28 $56.28 $56.28 $56.28 0
2020-05-28 $56.28 $56.28 $56.28 $56.28 $56.28 316
2020-05-27 $54.18 $56.30 $54.18 $56.30 $56.30 720
2020-05-26 $54.45 $56.46 $54.45 $55.86 $55.86 1,814
2020-05-22 $52.31 $52.31 $52.31 $52.31 $52.31 100
2020-05-21 $54.43 $54.43 $51.92 $52.70 $52.70 892
2020-05-20 $52.93 $53.63 $52.32 $52.95 $52.95 3,773
2020-05-19 $51.94 $51.94 $51.93 $51.93 $51.93 640
2020-05-18 $49.92 $51.23 $49.91 $50.63 $50.63 1,830
2020-05-15 $48.14 $48.14 $47.90 $47.90 $47.90 1,158
2020-05-14 $53.62 $53.62 $53.62 $53.62 $53.62 225
2020-05-13 $54.98 $54.98 $53.04 $53.62 $53.62 1,280
2020-05-12 $54.38 $54.38 $54.00 $54.00 $54.00 1,714
2020-05-11 $54.00 $54.00 $53.25 $53.25 $53.25 1,370
2020-05-08 $53.20 $53.20 $53.20 $53.20 $53.20 291
2020-05-07 $53.03 $53.20 $52.30 $53.20 $53.20 1,957
2020-05-06 $52.25 $52.25 $50.28 $50.50 $50.50 2,979
2020-05-05 $51.40 $51.40 $51.11 $51.36 $51.36 4,933
2020-05-04 $52.00 $52.00 $52.00 $52.00 $52.00 16
2020-05-01 $52.00 $52.00 $52.00 $52.00 $52.00 165
2020-04-30 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-29 $52.00 $52.00 $52.00 $52.00 $52.00 50
2020-04-28 $52.80 $53.91 $52.00 $52.00 $52.00 14,734
2020-04-27 $49.74 $51.22 $49.74 $51.22 $51.22 2,570
2020-04-24 $48.16 $48.77 $48.16 $48.77 $48.77 1,404
2020-04-23 $48.81 $48.81 $48.81 $48.81 $48.81 0
2020-04-22 $47.53 $48.81 $47.28 $48.81 $48.81 355
2020-04-21 $49.51 $49.51 $49.51 $49.51 $49.51 80
2020-04-20 $49.51 $49.51 $49.51 $49.51 $49.51 70
2020-04-17 $49.63 $49.63 $49.51 $49.51 $49.51 1,328
2020-04-16 $49.41 $49.41 $49.41 $49.41 $49.41 34
2020-04-15 $49.67 $49.67 $49.41 $49.41 $49.41 502
2020-04-14 $50.07 $50.07 $50.07 $50.07 $50.07 172
2020-04-13 $49.72 $49.79 $47.55 $49.79 $49.79 5,860
2020-04-09 $45.00 $45.00 $45.00 $45.00 $45.00 4,270
2020-04-08 $42.84 $45.00 $42.84 $45.00 $45.00 2,120
2020-04-07 $42.52 $42.52 $42.52 $42.52 $42.52 108
2020-04-06 $42.52 $42.52 $42.52 $42.52 $42.52 165
2020-04-03 $38.88 $38.93 $38.88 $38.93 $38.93 751
2020-04-02 $40.50 $40.50 $39.50 $39.50 $39.50 2,123
2020-04-01 $39.88 $41.71 $39.88 $41.39 $41.39 2,646
2020-03-31 $42.05 $42.05 $42.05 $42.05 $42.05 201
2020-03-30 $40.52 $40.52 $40.49 $40.49 $40.49 503
2020-03-27 $42.20 $42.20 $42.20 $42.20 $42.20 10
2020-03-26 $41.65 $42.20 $41.50 $42.20 $42.20 1,966
2020-03-25 $41.70 $41.70 $37.79 $38.00 $38.00 6,452
2020-03-24 $36.32 $36.32 $36.32 $36.32 $36.32 254
2020-03-23 $34.05 $36.19 $34.05 $36.19 $36.19 2,470
2020-03-20 $41.00 $41.00 $41.00 $41.00 $41.00 38
2020-03-19 $34.14 $41.00 $34.14 $41.00 $41.00 5,640
2020-03-18 $41.50 $41.98 $36.55 $36.75 $36.75 5,791
2020-03-17 $40.64 $40.64 $40.64 $40.64 $40.64 3,320
2020-03-16 $44.00 $44.00 $40.00 $40.64 $40.64 10,516
2020-03-13 $47.53 $51.00 $47.53 $48.93 $48.93 1,291
2020-03-12 $43.73 $45.68 $43.73 $44.00 $44.00 4,957
2020-03-11 $49.29 $49.29 $47.12 $47.12 $47.12 1,485
2020-03-10 $49.24 $49.24 $49.24 $49.24 $49.24 315
2020-03-09 $46.00 $46.15 $45.00 $45.00 $45.00 4,674
2020-03-06 $48.96 $50.00 $48.96 $50.00 $50.00 410
2020-03-05 $51.33 $52.06 $51.33 $51.79 $51.79 1,712
2020-03-04 $50.62 $52.26 $50.62 $52.16 $52.16 895
2020-03-03 $53.55 $53.55 $52.26 $52.26 $52.26 617
2020-03-02 $47.10 $49.40 $47.10 $49.40 $49.40 3,168
2020-02-28 $49.50 $49.50 $46.29 $46.70 $46.70 4,656
2020-02-27 $52.29 $52.29 $50.06 $50.06 $50.06 902
2020-02-26 $52.63 $52.63 $52.55 $52.63 $52.63 1,996
2020-02-25 $54.50 $54.75 $52.90 $52.90 $52.90 6,908
2020-02-24 $55.00 $55.50 $54.75 $54.75 $54.75 3,471
2020-02-21 $57.14 $57.50 $57.14 $57.50 $57.50 1,060
2020-02-20 $59.90 $59.90 $59.90 $59.90 $59.90 122
2020-02-19 $60.28 $60.28 $60.28 $60.28 $60.28 4
2020-02-18 $60.28 $60.28 $60.28 $60.28 $60.28 1,711
2020-02-14 $58.77 $58.95 $58.77 $58.95 $58.95 1,162
2020-02-13 $59.25 $59.25 $58.99 $58.99 $58.99 1,800
2020-02-12 $58.00 $58.00 $58.00 $58.00 $58.00 74
2020-02-11 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-02-10 $58.06 $58.06 $58.00 $58.00 $58.00 280
2020-02-07 $59.82 $59.86 $58.93 $58.93 $58.93 553
2020-02-06 $59.09 $59.09 $59.09 $59.09 $59.09 218
2020-02-05 $57.20 $57.20 $57.20 $57.20 $57.20 170
2020-02-04 $56.98 $57.20 $56.98 $57.20 $57.20 1,540
2020-02-03 $57.83 $57.83 $57.83 $57.83 $57.83 100
2020-01-31 $57.83 $57.83 $57.83 $57.83 $57.83 129
2020-01-30 $57.12 $57.83 $56.81 $57.83 $57.83 433
2020-01-29 $55.44 $55.44 $55.44 $55.44 $55.44 0
2020-01-28 $55.24 $55.44 $55.24 $55.44 $55.44 471
2020-01-27 $56.35 $56.35 $56.35 $56.35 $56.35 340
2020-01-24 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-01-23 $57.75 $58.01 $57.75 $58.01 $58.01 1,055
2020-01-22 $58.08 $58.08 $57.67 $57.67 $57.67 865
2020-01-21 $57.67 $59.62 $57.67 $58.31 $58.31 1,577
2020-01-17 $59.80 $59.80 $59.80 $59.80 $59.80 125
2020-01-16 $58.87 $59.80 $58.87 $59.80 $59.80 1,093
2020-01-15 $58.65 $58.65 $58.65 $58.65 $58.65 22
2020-01-14 $58.65 $58.65 $58.65 $58.65 $58.65 1,044
2020-01-13 $58.25 $58.26 $58.00 $58.26 $58.26 3,250
2020-01-10 $57.25 $57.50 $57.25 $57.50 $57.50 499
2020-01-09 $55.90 $55.90 $55.90 $55.90 $55.90 89
2020-01-08 $56.10 $56.10 $55.90 $55.90 $55.90 2,315
2020-01-07 $55.99 $55.99 $55.99 $55.99 $55.99 54
2020-01-06 $55.00 $55.99 $55.00 $55.99 $55.99 2,031
2020-01-03 $56.00 $56.00 $55.45 $55.45 $55.45 219
2020-01-02 $56.00 $56.26 $56.00 $56.26 $56.26 1,100
2019-12-31 $57.04 $57.04 $57.04 $57.04 $57.04 76
2019-12-30 $57.04 $57.04 $57.04 $57.04 $57.04 172
2019-12-27 $56.90 $56.90 $56.90 $56.90 $56.90 0
2019-12-26 $56.90 $56.90 $56.90 $56.90 $56.90 562
2019-12-24 $56.62 $56.90 $56.62 $56.90 $56.90 1,700
2019-12-23 $55.00 $55.00 $55.00 $55.00 $55.00 1
2019-12-20 $57.25 $57.25 $55.00 $55.00 $55.00 565
2019-12-19 $54.98 $54.98 $54.98 $54.98 $54.98 109
2019-12-18 $54.98 $54.98 $54.98 $54.98 $54.98 140
2019-12-17 $54.98 $54.98 $54.98 $54.98 $54.98 0
2019-12-16 $54.98 $54.98 $54.98 $54.98 $54.98 0
2019-12-13 $54.98 $54.98 $54.98 $54.98 $54.98 0
2019-12-12 $54.98 $54.98 $54.98 $54.98 $54.98 121
2019-12-11 $54.98 $54.98 $54.98 $54.98 $54.98 200
2019-12-10 $56.39 $56.39 $55.41 $55.41 $55.41 648
2019-12-09 $57.00 $57.00 $56.35 $56.35 $56.35 1,258
2019-12-06 $57.00 $57.00 $57.00 $57.00 $57.00 2,150
2019-12-05 $55.30 $55.30 $55.30 $55.30 $55.30 457
2019-12-04 $54.00 $54.00 $54.00 $54.00 $54.00 4
2019-12-03 $54.00 $54.00 $54.00 $54.00 $54.00 115
2019-12-02 $56.70 $57.65 $55.00 $57.65 $57.65 2,151
2019-11-29 $54.78 $54.78 $54.78 $54.78 $54.78 0
2019-11-27 $54.78 $54.98 $54.78 $54.78 $54.78 1,317
2019-11-26 $53.99 $53.99 $53.99 $53.99 $53.99 486
2019-11-25 $53.63 $53.82 $53.63 $53.82 $53.82 290
2019-11-22 $54.50 $54.50 $54.50 $54.50 $54.50 106
2019-11-21 $53.00 $54.50 $53.00 $54.50 $54.50 369
2019-11-20 $53.57 $54.14 $53.57 $54.14 $54.14 1,724
2019-11-19 $52.75 $52.75 $52.75 $52.75 $52.75 65
2019-11-18 $52.98 $52.98 $52.75 $52.75 $52.75 540
2019-11-15 $53.05 $53.05 $53.05 $53.05 $53.05 208
2019-11-14 $52.92 $53.05 $52.92 $53.05 $53.05 968
2019-11-13 $53.13 $53.44 $53.13 $53.44 $53.44 860
2019-11-12 $52.75 $52.76 $52.75 $52.76 $52.76 714
2019-11-11 $52.59 $52.60 $52.00 $52.44 $52.44 6,283
2019-11-08 $51.28 $51.28 $51.28 $51.28 $51.28 163
2019-11-07 $50.00 $50.91 $50.00 $50.85 $50.85 2,681
2019-11-06 $46.52 $46.86 $46.52 $46.86 $46.86 7,370
2019-11-05 $47.64 $47.64 $47.64 $47.64 $47.64 100
2019-11-04 $49.08 $49.08 $48.45 $48.45 $48.45 487
2019-11-01 $47.50 $48.54 $47.50 $48.54 $48.54 556
2019-10-31 $47.25 $47.28 $47.25 $47.28 $47.28 530
2019-10-30 $46.26 $46.26 $46.26 $46.26 $46.26 0
2019-10-29 $46.26 $46.26 $46.26 $46.26 $46.26 1,007
2019-10-28 $46.00 $46.00 $46.00 $46.00 $46.00 50
2019-10-25 $46.00 $46.00 $46.00 $46.00 $46.00 0
2019-10-24 $46.00 $46.00 $46.00 $46.00 $46.00 142
2019-10-23 $46.66 $46.66 $46.66 $46.66 $46.66 40
2019-10-22 $46.66 $46.66 $46.66 $46.66 $46.66 257
2019-10-21 $47.78 $47.78 $47.15 $47.15 $47.15 1,478
2019-10-18 $47.69 $47.69 $47.69 $47.69 $47.69 160
2019-10-17 $47.61 $47.76 $47.19 $47.76 $47.76 450
2019-10-16 $47.66 $47.66 $47.66 $47.66 $47.66 100
2019-10-15 $46.35 $46.35 $46.34 $46.34 $46.34 638
2019-10-14 $44.25 $44.25 $44.25 $44.25 $44.25 0
2019-10-11 $44.25 $44.25 $44.25 $44.25 $44.25 0
2019-10-10 $43.95 $44.25 $43.88 $44.25 $44.25 1,346
2019-10-09 $42.93 $42.93 $42.93 $42.93 $42.93 42
2019-10-08 $42.93 $42.93 $42.93 $42.93 $42.93 163
2019-10-07 $41.76 $41.76 $41.76 $41.76 $41.76 0
2019-10-04 $41.76 $41.76 $41.76 $41.76 $41.76 300
2019-10-03 $41.00 $41.32 $41.00 $41.32 $41.32 705
2019-10-02 $41.38 $41.50 $41.23 $41.23 $41.23 653
2019-10-01 $42.26 $42.26 $42.26 $42.26 $42.26 0
2019-09-30 $42.26 $42.26 $42.26 $42.26 $42.26 60
2019-09-27 $42.26 $42.26 $42.26 $42.26 $42.26 62
2019-09-26 $42.26 $42.26 $42.26 $42.26 $42.26 116
2019-09-25 $44.36 $44.36 $44.36 $44.36 $44.36 0
2019-09-24 $44.36 $44.36 $44.36 $44.36 $44.36 0
2019-09-23 $44.36 $44.36 $44.36 $44.36 $44.36 100
2019-09-20 $43.80 $43.80 $43.80 $43.80 $43.80 100
2019-09-19 $42.96 $42.96 $42.96 $42.96 $42.96 0
2019-09-18 $42.96 $42.96 $42.96 $42.96 $42.96 0
2019-09-17 $42.96 $42.96 $42.96 $42.96 $42.96 100
2019-09-16 $41.99 $41.99 $41.57 $41.57 $41.57 389
2019-09-13 $43.10 $43.10 $43.10 $43.10 $43.10 17
2019-09-12 $43.10 $43.10 $43.10 $43.10 $43.10 142
2019-09-11 $45.00 $45.00 $45.00 $45.00 $45.00 0
2019-09-10 $45.00 $45.00 $45.00 $45.00 $45.00 300
2019-09-09 $45.50 $45.50 $45.50 $45.50 $45.50 213
2019-09-06 $44.95 $44.95 $44.95 $44.95 $44.95 250
2019-09-05 $44.25 $44.49 $44.13 $44.49 $44.49 754
2019-09-04 $41.30 $41.30 $41.30 $41.30 $41.30 16
2019-09-03 $41.30 $41.30 $41.30 $41.30 $41.30 9
2019-08-30 $41.30 $41.30 $41.30 $41.30 $41.30 0
2019-08-29 $41.30 $41.30 $41.30 $41.30 $41.30 35
2019-08-28 $41.30 $41.30 $41.30 $41.30 $41.30 0
2019-08-27 $41.42 $41.53 $41.30 $41.30 $41.30 1,586
2019-08-26 $42.78 $42.78 $42.78 $42.78 $42.78 0
2019-08-23 $42.78 $42.78 $42.78 $42.78 $42.78 0
2019-08-22 $42.78 $42.78 $42.78 $42.78 $42.78 0
2019-08-21 $42.78 $42.78 $42.78 $42.78 $42.78 100
2019-08-20 $42.16 $42.16 $42.16 $42.16 $42.16 2,000
2019-08-19 $40.99 $40.99 $40.99 $40.99 $40.99 25
2019-08-16 $40.85 $40.99 $40.85 $40.99 $40.99 386
2019-08-15 $40.40 $40.40 $40.40 $40.40 $40.40 120
2019-08-14 $41.92 $41.92 $41.80 $41.80 $41.80 100
2019-08-13 $41.92 $41.92 $41.80 $41.80 $41.80 100
2019-08-12 $41.92 $41.92 $41.80 $41.80 $41.80 100
2019-08-09 $41.80 $41.80 $41.80 $41.80 $41.80 95
2019-08-08 $41.92 $41.92 $41.80 $41.80 $41.80 6,233
2019-08-07 $40.79 $40.79 $40.21 $40.21 $40.21 739
2019-08-06 $41.41 $41.41 $40.50 $40.68 $40.68 3,167
2019-08-05 $42.45 $42.45 $42.45 $42.45 $42.45 388
2019-08-02 $44.77 $44.77 $44.77 $44.77 $44.77 320
2019-08-01 $44.72 $44.72 $44.72 $44.72 $44.72 7
2019-07-31 $44.72 $44.72 $44.72 $44.72 $44.72 136
2019-07-30 $44.91 $44.91 $44.91 $44.91 $44.91 300
2019-07-29 $44.91 $44.91 $44.91 $44.91 $44.91 260
2019-07-26 $44.70 $44.70 $44.70 $44.70 $44.70 967
2019-07-25 $44.58 $44.58 $44.58 $44.58 $44.58 0
2019-07-24 $44.58 $44.58 $44.58 $44.58 $44.58 222
2019-07-23 $43.23 $43.23 $43.23 $43.23 $43.23 20
2019-07-22 $43.06 $43.23 $43.06 $43.23 $43.23 380
2019-07-19 $43.53 $43.53 $43.53 $43.53 $43.53 241
2019-07-18 $42.57 $42.57 $42.57 $42.57 $42.57 110,507
2019-07-17 $42.10 $42.10 $42.10 $42.10 $42.10 35,705
2019-07-16 $43.00 $43.00 $42.50 $42.58 $42.58 361
2019-07-15 $42.89 $42.89 $42.89 $42.89 $42.89 256,528
2019-07-12 $43.94 $43.94 $43.73 $43.73 $43.73 6,700
2019-07-11 $44.62 $44.94 $44.62 $44.94 $44.94 1,000
2019-07-10 $43.18 $43.18 $43.18 $43.18 $43.18 57
2019-07-09 $43.24 $43.24 $43.18 $43.18 $43.18 2,337
2019-07-08 $43.93 $43.93 $43.93 $43.93 $43.93 144
2019-07-05 $44.78 $44.78 $43.53 $43.93 $43.93 615
2019-07-03 $43.77 $44.40 $43.77 $44.40 $44.40 500
2019-07-02 $42.62 $42.62 $42.62 $42.62 $42.62 83
2019-07-01 $42.59 $42.65 $42.59 $42.62 $42.62 3,735
2019-06-28 $42.50 $42.50 $42.50 $42.50 $42.50 0
2019-06-27 $42.43 $42.50 $42.43 $42.50 $42.50 225
2019-06-26 $42.51 $42.51 $42.51 $42.51 $42.51 0
2019-06-25 $42.51 $42.51 $42.51 $42.51 $42.51 0
2019-06-24 $42.51 $42.51 $42.51 $42.51 $42.51 210
2019-06-21 $43.49 $43.62 $43.49 $43.62 $43.62 16,702
2019-06-20 $43.29 $43.93 $43.29 $43.74 $43.74 13,637
2019-06-19 $41.61 $41.61 $41.61 $41.61 $41.61 310
2019-06-18 $41.25 $42.02 $41.25 $41.72 $41.72 450
2019-06-17 $40.58 $40.90 $40.41 $40.90 $40.90 1,078
2019-06-14 $41.48 $41.48 $41.48 $41.48 $41.48 0
2019-06-13 $41.48 $41.48 $41.28 $41.48 $41.48 439
2019-06-12 $41.98 $41.98 $41.98 $41.98 $41.98 195
2019-06-11 $42.10 $42.10 $42.10 $42.10 $42.10 128
2019-06-10 $41.86 $41.86 $41.86 $41.86 $41.86 250
2019-06-07 $41.32 $41.32 $41.32 $41.32 $41.32 315
2019-06-06 $40.99 $40.99 $40.99 $40.99 $40.99 110
2019-06-05 $41.05 $41.05 $40.99 $40.99 $40.99 400
2019-06-04 $40.42 $40.80 $40.01 $40.80 $40.80 11,024
2019-06-03 $41.00 $41.00 $41.00 $41.00 $41.00 125
2019-05-31 $41.86 $41.86 $41.86 $41.86 $41.86 33
2019-05-30 $41.45 $41.86 $41.45 $41.86 $41.86 317
2019-05-29 $42.28 $42.42 $41.92 $42.33 $42.33 18,289
2019-05-28 $42.32 $42.32 $42.32 $42.32 $42.32 423
2019-05-24 $41.26 $41.26 $41.26 $41.26 $41.26 1,049
2019-05-23 $40.90 $40.90 $40.90 $40.90 $40.90 300
2019-05-22 $40.73 $40.73 $40.73 $40.73 $40.73 252
2019-05-21 $40.98 $40.98 $40.98 $40.98 $40.98 400
2019-05-20 $41.47 $41.47 $40.65 $40.65 $40.65 1,005
2019-05-17 $42.17 $42.69 $42.00 $42.69 $42.69 1,690
2019-05-16 $42.26 $42.26 $41.77 $41.80 $41.80 7,089
2019-05-15 $38.17 $38.21 $38.17 $38.21 $38.21 14,027
2019-05-14 $36.98 $36.98 $36.98 $36.98 $36.98 0
2019-05-13 $36.98 $36.98 $36.98 $36.98 $36.98 0
2019-05-10 $36.98 $36.98 $36.98 $36.98 $36.98 0
2019-05-09 $36.98 $36.98 $36.98 $36.98 $36.98 2,500
2019-05-08 $37.78 $37.78 $37.78 $37.78 $37.78 723
2019-05-07 $38.00 $38.00 $38.00 $38.00 $38.00 125
2019-05-06 $38.55 $38.55 $38.55 $38.55 $38.55 25
2019-05-03 $38.30 $38.55 $38.30 $38.55 $38.55 1,287
2019-05-02 $38.30 $38.70 $38.30 $38.70 $38.70 2,499
2019-05-01 $38.35 $38.35 $38.35 $38.35 $38.35 10
2019-04-30 $38.35 $38.35 $38.35 $38.35 $38.35 399
2019-04-29 $38.33 $38.47 $38.33 $38.47 $38.47 880
2019-04-26 $38.02 $38.02 $38.02 $38.02 $38.02 10
2019-04-25 $38.02 $38.02 $38.02 $38.02 $38.02 224
2019-04-24 $37.46 $38.25 $37.46 $38.25 $38.25 3,607
2019-04-23 $37.66 $37.66 $37.30 $37.64 $37.64 5,300
2019-04-22 $36.23 $36.23 $36.00 $36.00 $36.00 2,867
2019-04-18 $37.50 $37.50 $37.50 $37.50 $37.50 0
2019-04-17 $37.50 $37.50 $37.50 $37.50 $37.50 519
2019-04-15 $37.26 $37.26 $37.26 $37.26 $37.26 65
2019-04-12 $37.55 $37.55 $37.26 $37.26 $37.26 455
2019-04-11 $35.84 $35.84 $35.84 $35.84 $35.84 0
2019-04-10 $35.84 $35.84 $35.84 $35.84 $35.84 71
2019-04-09 $35.84 $35.84 $35.84 $35.84 $35.84 201
2019-04-08 $35.60 $35.87 $35.60 $35.84 $35.84 600
2019-04-05 $36.23 $36.23 $36.23 $36.23 $36.23 0
2019-04-04 $36.21 $36.23 $36.21 $36.23 $36.23 2,077
2019-04-03 $35.97 $35.97 $35.97 $35.97 $35.97 206
2019-04-02 $35.03 $35.03 $35.03 $35.03 $35.03 0
2019-04-01 $35.03 $35.03 $35.03 $35.03 $35.03 530
2019-03-29 $34.98 $34.98 $34.98 $34.98 $34.98 100
2019-03-28 $34.10 $34.10 $34.10 $34.10 $34.10 0
2019-03-27 $34.10 $34.10 $34.10 $34.10 $34.10 0
2019-03-26 $33.70 $34.10 $33.50 $34.10 $34.10 401
2019-03-25 $34.30 $34.30 $34.30 $34.30 $34.30 905
2019-03-22 $35.54 $35.54 $35.54 $35.54 $35.54 268
2019-03-21 $35.13 $35.54 $35.13 $35.54 $35.54 3,833
2019-03-20 $34.27 $34.27 $34.27 $34.27 $34.27 0
2019-03-19 $34.30 $34.62 $34.27 $34.27 $34.27 1,777
2019-03-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-03-15 $35.00 $35.00 $35.00 $35.00 $35.00 380
2019-03-14 $34.09 $34.09 $34.09 $34.09 $34.09 300
2019-03-13 $33.72 $33.72 $33.72 $33.72 $33.72 800
2019-03-12 $34.65 $34.65 $34.65 $34.65 $34.65 37
2019-03-11 $34.65 $34.65 $34.65 $34.65 $34.65 200
2019-03-08 $34.53 $34.53 $34.53 $34.53 $34.53 0
2019-03-07 $34.53 $34.53 $34.53 $34.53 $34.53 0
2019-03-06 $34.53 $34.53 $34.53 $34.53 $34.53 0
2019-03-05 $34.54 $34.54 $34.54 $34.54 $34.54 314
2019-03-04 $34.55 $34.55 $34.55 $34.55 $34.55 0
2019-03-01 $34.55 $34.55 $34.55 $34.55 $34.55 259
2019-02-28 $34.70 $34.70 $34.70 $34.70 $34.70 147
2019-02-27 $34.70 $34.70 $34.70 $34.70 $34.70 10
2019-02-26 $34.70 $34.70 $34.70 $34.70 $34.70 200
2019-02-25 $34.45 $34.45 $34.45 $34.45 $34.45 100
2019-02-22 $34.40 $34.45 $34.40 $34.45 $34.45 356
2019-02-21 $33.88 $33.88 $33.88 $33.88 $33.88 70
2019-02-20 $33.88 $33.88 $33.88 $33.88 $33.88 210
2019-02-19 $34.63 $34.63 $34.63 $34.63 $34.63 30
2019-02-15 $34.63 $34.63 $34.63 $34.63 $34.63 162
2019-02-14 $33.38 $33.38 $33.38 $33.38 $33.38 0
2019-02-13 $33.22 $33.42 $33.22 $33.38 $33.38 5,150
2019-02-12 $32.89 $32.89 $32.89 $32.89 $32.89 210
2019-02-11 $32.65 $32.65 $32.65 $32.65 $32.65 300
2019-02-08 $32.42 $33.00 $31.83 $33.00 $33.00 8,626
2019-02-07 $31.71 $31.71 $31.71 $31.71 $31.71 44
2019-02-06 $31.71 $31.71 $31.71 $31.71 $31.71 1
2019-02-05 $31.70 $31.71 $31.70 $31.71 $31.71 2,155
2019-02-04 $31.58 $31.58 $31.58 $31.58 $31.58 9,687
2019-02-01 $31.58 $31.58 $31.58 $31.58 $31.58 100
2019-01-31 $31.22 $31.60 $31.06 $31.58 $31.58 2,983
2019-01-30 $29.38 $29.38 $29.05 $29.05 $29.05 275
2019-01-29 $30.07 $30.07 $30.07 $30.07 $30.07 180
2019-01-28 $30.08 $30.08 $30.08 $30.08 $30.08 0
2019-01-25 $30.08 $30.08 $30.08 $30.08 $30.08 5
2019-01-24 $30.08 $30.08 $30.08 $30.08 $30.08 0
2019-01-23 $30.08 $30.08 $30.08 $30.08 $30.08 330
2019-01-22 $29.78 $29.78 $29.78 $29.78 $29.78 2,007
2019-01-18 $30.50 $30.50 $30.50 $30.50 $30.50 6
2019-01-17 $30.50 $30.50 $30.50 $30.50 $30.50 324
2019-01-16 $31.43 $31.43 $30.80 $30.80 $30.80 1,135
2019-01-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-01-14 $31.00 $31.00 $31.00 $31.00 $31.00 1
2019-01-11 $31.00 $31.00 $31.00 $31.00 $31.00 10,100
2019-01-10 $30.75 $31.00 $30.75 $31.00 $31.00 2,455
2019-01-09 $31.28 $31.28 $31.28 $31.28 $31.28 100
2019-01-08 $31.12 $31.28 $31.12 $31.28 $31.28 1,069
2019-01-07 $29.32 $29.32 $29.32 $29.32 $29.32 0
2019-01-04 $29.32 $29.32 $29.32 $29.32 $29.32 0
2019-01-03 $29.32 $29.32 $29.32 $29.32 $29.32 0
2019-01-02 $29.32 $29.32 $29.32 $29.32 $29.32 200
2018-12-31 $29.61 $30.02 $29.21 $30.02 $30.02 3,057
2018-12-28 $29.08 $29.62 $29.08 $29.62 $29.62 938
2018-12-27 $29.21 $29.21 $28.64 $28.64 $28.64 1,655
2018-12-26 $28.00 $28.00 $28.00 $28.00 $28.00 5,330
2018-12-24 $27.73 $27.73 $27.73 $27.73 $27.73 350
2018-12-21 $27.85 $27.85 $27.23 $27.23 $27.23 700
2018-12-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2018-12-19 $28.00 $28.00 $28.00 $28.00 $28.00 250
2018-12-18 $28.36 $28.36 $28.36 $28.36 $28.36 200
2018-12-17 $28.54 $28.54 $28.27 $28.27 $28.27 2,898
2018-12-14 $28.47 $28.47 $28.47 $28.47 $28.47 104
2018-12-13 $28.47 $28.47 $28.47 $28.47 $28.47 200
2018-12-12 $28.66 $28.66 $28.66 $28.66 $28.66 300
2018-12-11 $27.42 $27.42 $27.12 $27.12 $27.12 654
2018-12-10 $27.13 $27.13 $26.36 $26.36 $26.36 640
2018-12-07 $27.49 $27.52 $27.49 $27.52 $27.52 800
2018-12-06 $29.87 $29.87 $29.87 $29.87 $29.87 190
2018-12-04 $29.87 $29.87 $29.87 $29.87 $29.87 724
2018-12-03 $29.74 $29.74 $29.74 $29.74 $29.74 5,695
2018-11-30 $28.72 $29.70 $28.72 $29.70 $29.70 1,067
2018-11-29 $29.59 $29.59 $29.59 $29.59 $29.59 500
2018-11-28 $28.06 $28.92 $28.06 $28.61 $28.61 1,500
2018-11-27 $26.77 $26.77 $26.77 $26.77 $26.77 500
2018-11-26 $26.91 $26.91 $26.91 $26.91 $26.91 133
2018-11-23 $27.40 $27.40 $27.40 $27.40 $27.40 15
2018-11-21 $27.40 $27.40 $27.32 $27.40 $27.40 576
2018-11-20 $26.65 $26.65 $26.65 $26.65 $26.65 225
2018-11-19 $29.13 $29.13 $29.13 $29.13 $29.13 401
2018-11-16 $31.20 $31.20 $31.20 $31.20 $31.20 850
2018-11-15 $29.31 $29.31 $29.31 $29.31 $29.31 1,741
2018-11-14 $29.21 $29.21 $28.80 $28.80 $28.80 3,650
2018-11-13 $29.26 $29.26 $29.26 $29.26 $29.26 83
2018-11-12 $29.02 $29.26 $29.02 $29.26 $29.26 1,000
2018-11-09 $30.26 $30.26 $30.26 $30.26 $30.26 200
2018-11-08 $31.62 $32.08 $31.62 $32.08 $32.08 856
2018-11-07 $31.17 $31.62 $31.17 $31.31 $31.31 1,250
2018-11-06 $29.46 $29.46 $29.46 $29.46 $29.46 213
2018-11-05 $29.91 $29.91 $29.37 $29.73 $29.73 1,840
2018-11-02 $30.15 $30.15 $28.58 $28.58 $28.58 1,600
2018-11-01 $29.21 $29.73 $29.21 $29.73 $29.73 1,014
2018-10-31 $27.91 $27.91 $27.91 $27.91 $27.91 654
2018-10-30 $28.17 $28.18 $28.17 $28.18 $28.18 241
2018-10-29 $27.73 $27.73 $27.73 $27.73 $27.73 123
2018-10-26 $27.78 $27.78 $27.00 $27.00 $27.00 870
2018-10-25 $28.13 $28.13 $27.89 $27.93 $27.93 705
2018-10-24 $28.69 $28.69 $28.69 $28.69 $28.69 600
2018-10-23 $29.87 $29.87 $29.45 $29.47 $29.47 450
2018-10-22 $30.00 $30.20 $29.94 $29.94 $29.94 2,150
2018-10-19 $30.98 $30.98 $30.69 $30.69 $30.69 210
2018-10-18 $31.70 $31.70 $31.70 $31.70 $31.70 800
2018-10-17 $31.37 $31.70 $31.37 $31.70 $31.70 450
2018-10-16 $30.27 $30.27 $30.27 $30.27 $30.27 500
2018-10-15 $30.00 $30.00 $30.00 $30.00 $30.00 100
2018-10-12 $30.75 $30.75 $30.75 $30.75 $30.75 0
2018-10-11 $31.00 $31.00 $30.59 $30.75 $30.75 625
2018-10-10 $32.32 $32.32 $31.25 $31.48 $31.48 17,319
2018-10-09 $33.76 $33.76 $32.31 $32.50 $32.50 14,425
2018-10-08 $34.03 $34.03 $34.03 $34.03 $34.03 0
2018-10-05 $34.13 $34.13 $34.03 $34.03 $34.03 2,415
2018-10-04 $34.80 $34.80 $34.34 $34.80 $34.80 2,621
2018-10-03 $35.57 $35.57 $35.57 $35.57 $35.57 89
2018-10-02 $36.46 $36.46 $35.57 $35.57 $35.57 1,637
2018-10-01 $35.56 $35.56 $35.56 $35.56 $35.56 30
2018-09-28 $34.84 $35.90 $34.84 $35.56 $35.56 1,065
2018-09-27 $34.81 $36.20 $34.81 $36.20 $36.20 350
2018-09-26 $35.80 $35.80 $35.80 $35.80 $35.80 0
2018-09-25 $35.86 $35.86 $35.80 $35.80 $35.80 1,060
2018-09-24 $36.64 $36.64 $35.96 $35.96 $35.96 1,250
2018-09-21 $36.38 $36.54 $36.38 $36.40 $36.40 1,476
2018-09-20 $35.00 $35.00 $35.00 $35.00 $35.00 500
2018-09-19 $34.75 $34.75 $34.75 $34.75 $34.75 0
2018-09-18 $34.75 $34.75 $34.75 $34.75 $34.75 500
2018-09-17 $34.62 $35.00 $34.62 $35.00 $35.00 2,225
2018-09-14 $34.07 $34.85 $34.07 $34.85 $34.85 1,233
2018-09-13 $34.24 $34.24 $34.12 $34.12 $34.12 1,963
2018-09-12 $33.81 $34.24 $33.81 $34.24 $34.24 896
2018-09-11 $33.42 $33.42 $33.42 $33.42 $33.42 400
2018-09-10 $33.54 $33.84 $33.54 $33.72 $33.72 11,765
2018-09-07 $33.04 $33.04 $32.72 $32.88 $32.88 1,894
2018-09-06 $33.11 $33.11 $33.11 $33.11 $33.11 340
2018-09-05 $35.15 $35.15 $34.90 $35.00 $35.00 1,469
2018-09-04 $36.36 $36.36 $36.00 $36.03 $36.03 1,100
2018-08-31 $38.00 $38.00 $38.00 $38.00 $38.00 160
2018-08-30 $38.00 $38.00 $38.00 $38.00 $38.00 2,000
2018-08-29 $37.96 $37.96 $37.25 $37.25 $37.25 3,985
2018-08-28 $36.77 $37.91 $36.77 $37.91 $37.91 400
2018-08-27 $36.53 $36.53 $36.53 $36.53 $36.53 20
2018-08-24 $36.25 $36.54 $36.25 $36.54 $36.54 351
2018-08-23 $36.25 $36.25 $36.14 $36.14 $36.14 777
2018-08-22 $36.05 $36.25 $36.05 $36.25 $36.25 325
2018-08-21 $35.92 $36.00 $35.92 $36.00 $36.00 3,560
2018-08-20 $34.60 $34.60 $34.60 $34.60 $34.60 76
2018-08-17 $34.50 $34.60 $34.48 $34.60 $34.60 6,499
2018-08-16 $34.39 $34.41 $34.25 $34.35 $34.35 17,731
2018-08-15 $33.31 $33.31 $33.31 $33.31 $33.31 90
2018-08-14 $33.08 $33.40 $33.08 $33.31 $33.31 17,660
2018-08-13 $33.13 $33.13 $32.99 $32.99 $32.99 5,107
2018-08-10 $32.98 $32.98 $32.98 $32.98 $32.98 10
2018-08-09 $33.00 $33.00 $32.92 $32.98 $32.98 2,750
2018-08-08 $32.98 $33.00 $32.98 $33.00 $33.00 8,513
2018-08-07 $33.12 $33.12 $32.95 $32.95 $32.95 7,487
2018-08-06 $33.87 $33.87 $33.87 $33.87 $33.87 751
2018-08-03 $33.43 $33.87 $33.43 $33.87 $33.87 2,068
2018-08-02 $32.19 $32.50 $31.82 $32.35 $32.35 63,944
2018-08-01 $33.22 $33.22 $32.73 $32.95 $32.95 3,075
2018-07-31 $31.25 $32.06 $31.25 $32.05 $32.05 401
2018-07-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2018-07-27 $32.96 $33.00 $32.96 $33.00 $33.00 840
2018-07-26 $32.52 $32.52 $32.52 $32.52 $32.52 600
2018-07-25 $32.84 $32.84 $32.84 $32.84 $32.84 0
2018-07-24 $32.84 $32.84 $32.84 $32.84 $32.84 0
2018-07-23 $34.12 $34.12 $32.84 $32.84 $32.84 460
2018-07-20 $33.52 $33.52 $33.52 $33.52 $33.52 25
2018-07-19 $33.52 $33.52 $33.52 $33.52 $33.52 0
2018-07-18 $33.52 $33.52 $33.52 $33.52 $33.52 1,000
2018-07-17 $34.20 $34.20 $34.20 $34.20 $34.20 0
2018-07-16 $34.20 $34.20 $34.20 $34.20 $34.20 600
2018-07-13 $33.81 $33.81 $33.81 $33.81 $33.81 0
2018-07-12 $33.80 $33.81 $33.80 $33.81 $33.81 2,090
2018-07-11 $32.84 $33.00 $32.84 $33.00 $33.00 200
2018-07-10 $33.40 $33.40 $33.40 $33.40 $33.40 324
2018-07-09 $33.77 $33.77 $33.77 $33.77 $33.77 500
2018-07-06 $32.84 $32.84 $32.84 $32.84 $32.84 0
2018-07-05 $32.84 $32.84 $32.84 $32.84 $32.84 440
2018-07-03 $33.45 $33.45 $33.45 $33.45 $33.45 60
2018-07-02 $33.45 $33.45 $33.45 $33.45 $33.45 0
2018-06-29 $33.45 $33.45 $33.45 $33.45 $33.45 818
2018-06-28 $33.53 $33.53 $33.53 $33.53 $33.53 100
2018-06-27 $33.53 $33.53 $33.53 $33.53 $33.53 1,500
2018-06-26 $34.00 $34.00 $33.53 $33.53 $33.53 350
2018-06-25 $33.81 $33.81 $33.81 $33.81 $33.81 57
2018-06-22 $33.80 $33.81 $33.80 $33.81 $33.81 1,200
2018-06-21 $33.45 $33.45 $33.45 $33.45 $33.45 0
2018-06-20 $33.45 $33.46 $33.45 $33.45 $33.45 600
2018-06-19 $33.45 $33.45 $33.45 $33.45 $33.45 300
2018-06-18 $33.95 $33.95 $33.95 $33.95 $33.95 329
2018-06-15 $33.95 $33.95 $33.95 $33.95 $33.95 0
2018-06-14 $34.39 $34.39 $33.95 $33.95 $33.95 275
2018-06-13 $34.09 $34.09 $33.73 $33.73 $33.73 300
2018-06-12 $33.37 $33.37 $33.37 $33.37 $33.37 0
2018-06-11 $33.37 $33.37 $33.37 $33.37 $33.37 0
2018-06-08 $33.37 $33.37 $33.37 $33.37 $33.37 0
2018-06-07 $33.31 $33.62 $33.31 $33.37 $33.37 4,091
2018-06-06 $32.45 $32.45 $32.45 $32.45 $32.45 10,749
2018-06-05 $31.94 $32.45 $31.94 $32.45 $32.45 9,250
2018-06-04 $30.90 $30.90 $30.90 $30.90 $30.90 52
2018-06-01 $30.90 $30.90 $30.90 $30.90 $30.90 0
2018-05-31 $31.05 $31.07 $30.90 $30.90 $30.90 378
2018-05-30 $30.58 $30.58 $30.49 $30.49 $30.49 561
2018-05-29 $29.02 $29.02 $29.02 $29.02 $29.02 31
2018-05-25 $29.02 $29.02 $29.02 $29.02 $29.02 0
2018-05-24 $29.02 $29.02 $29.02 $29.02 $29.02 0
2018-05-23 $29.02 $29.02 $29.02 $29.02 $29.02 200
2018-05-22 $30.86 $30.86 $29.81 $29.81 $29.81 222
2018-05-21 $31.16 $31.16 $31.16 $31.16 $31.16 200
2018-05-18 $30.01 $30.01 $30.01 $30.01 $30.01 0
2018-05-17 $29.77 $30.12 $29.77 $30.01 $30.01 500
2018-05-16 $29.69 $29.69 $29.69 $29.69 $29.69 960
2018-05-15 $32.00 $32.00 $32.00 $32.00 $32.00 75
2018-05-14 $32.00 $32.00 $32.00 $32.00 $32.00 13
2018-05-11 $32.00 $32.00 $32.00 $32.00 $32.00 46
2018-05-10 $32.00 $32.00 $32.00 $32.00 $32.00 300
2018-05-09 $30.53 $30.53 $30.53 $30.53 $30.53 265
2018-05-08 $31.75 $32.54 $31.75 $32.54 $32.54 750
2018-05-07 $28.19 $28.19 $28.19 $28.19 $28.19 25
2018-05-04 $30.00 $30.00 $28.19 $28.19 $28.19 1,250
2018-05-03 $28.88 $28.88 $28.88 $28.88 $28.88 900
2018-05-02 $27.75 $27.75 $27.75 $27.75 $27.75 0
2018-05-01 $27.75 $27.75 $27.75 $27.75 $27.75 1,000
2018-04-30 $30.00 $30.00 $27.75 $27.75 $27.75 900
2018-04-27 $29.48 $29.48 $29.48 $29.48 $29.48 0
2018-04-26 $29.48 $29.48 $29.48 $29.48 $29.48 0
2018-04-25 $29.48 $29.48 $29.48 $29.48 $29.48 47
2018-04-24 $29.44 $29.48 $29.44 $29.48 $29.48 260
2018-04-23 $28.20 $28.20 $28.20 $28.20 $28.20 11,500
2018-04-20 $28.20 $28.20 $28.20 $28.20 $28.20 400
2018-04-19 $28.03 $28.03 $27.90 $27.90 $27.90 944
2018-04-18 $26.50 $26.50 $26.50 $26.50 $26.50 60
2018-04-17 $26.50 $26.50 $26.50 $26.50 $26.50 0
2018-04-16 $26.50 $26.50 $26.50 $26.50 $26.50 1
2018-04-13 $26.50 $26.50 $26.50 $26.50 $26.50 0
2018-04-12 $26.50 $26.50 $26.50 $26.50 $26.50 100
2018-04-11 $25.04 $25.04 $25.04 $25.04 $25.04 131
2018-04-10 $27.00 $28.10 $27.00 $28.10 $28.10 674
2018-04-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-04-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-04-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-04-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-04-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-04-02 $26.00 $26.00 $26.00 $26.00 $26.00 500
2018-03-29 $26.25 $26.25 $26.25 $26.25 $26.25 50
2018-03-28 $26.25 $26.25 $26.25 $26.25 $26.25 0
2018-03-27 $26.25 $26.25 $26.25 $26.25 $26.25 600
2018-03-26 $26.42 $26.42 $26.42 $26.42 $26.42 37
2018-03-23 $26.42 $26.42 $26.42 $26.42 $26.42 200
2018-03-22 $26.25 $26.25 $26.25 $26.25 $26.25 250
2018-03-21 $26.50 $26.50 $26.50 $26.50 $26.50 0
2018-03-20 $26.50 $26.50 $26.50 $26.50 $26.50 0
2018-03-19 $26.60 $26.60 $26.50 $26.50 $26.50 527
2018-03-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-03-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-03-14 $26.00 $26.00 $26.00 $26.00 $26.00 375
2018-03-13 $26.00 $26.00 $26.00 $26.00 $26.00 400
2018-03-12 $24.50 $24.50 $24.50 $24.50 $24.50 451
2018-03-09 $27.13 $27.13 $27.13 $27.13 $27.13 2,000
2018-03-08 $25.78 $25.78 $25.78 $25.78 $25.78 400
2018-03-07 $25.37 $25.37 $25.37 $25.37 $25.37 0
2018-03-06 $25.33 $25.37 $25.33 $25.37 $25.37 400
2018-03-05 $24.50 $24.50 $24.25 $24.25 $24.25 550
2018-03-02 $25.16 $25.16 $25.16 $25.16 $25.16 2,000
2018-03-01 $24.90 $24.90 $24.90 $24.90 $24.90 2,560
2018-02-28 $24.29 $24.29 $24.29 $24.29 $24.29 0
2018-02-27 $24.29 $24.29 $24.29 $24.29 $24.29 0
2018-02-26 $24.29 $24.29 $24.29 $24.29 $24.29 200
2018-02-23 $24.90 $24.90 $24.90 $24.90 $24.90 110
2018-02-22 $23.74 $23.75 $23.70 $23.75 $23.75 1,400
2018-02-21 $23.35 $23.35 $23.35 $23.35 $23.35 52
2018-02-20 $23.35 $23.35 $23.35 $23.35 $23.35 100
2018-02-16 $23.80 $23.80 $23.80 $23.80 $23.80 168
2018-02-15 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-02-14 $23.80 $23.80 $23.80 $23.80 $23.80 1,300
2018-02-13 $23.45 $23.45 $23.45 $23.45 $23.45 800
2018-02-12 $23.90 $23.90 $23.90 $23.90 $23.90 0
2018-02-09 $23.90 $23.90 $23.90 $23.90 $23.90 20
2018-02-08 $23.90 $23.90 $23.90 $23.90 $23.90 100
2018-02-07 $24.25 $24.25 $24.25 $24.25 $24.25 0
2018-02-06 $24.25 $24.25 $24.25 $24.25 $24.25 600
2018-02-05 $25.12 $25.12 $24.63 $24.63 $24.63 2,315
2018-02-02 $23.45 $23.45 $23.45 $23.45 $23.45 0
2018-02-01 $23.45 $23.45 $23.45 $23.45 $23.45 300
2018-01-31 $25.30 $25.30 $25.30 $25.30 $25.30 0
2018-01-30 $25.30 $25.30 $25.30 $25.30 $25.30 7,115
2018-01-29 $25.30 $25.30 $25.30 $25.30 $25.30 178
2018-01-26 $25.17 $25.17 $25.17 $25.17 $25.17 0
2018-01-25 $25.17 $25.17 $25.17 $25.17 $25.17 885
2018-01-24 $24.41 $24.71 $24.41 $24.71 $24.71 1,121
2018-01-23 $24.31 $24.31 $24.31 $24.31 $24.31 7
2018-01-22 $24.31 $24.31 $24.31 $24.31 $24.31 205
2018-01-19 $24.43 $24.43 $24.43 $24.43 $24.43 413
2018-01-18 $24.20 $24.20 $24.20 $24.20 $24.20 300
2018-01-17 $24.24 $24.24 $24.24 $24.24 $24.24 619
2018-01-16 $23.97 $23.98 $23.97 $23.98 $23.98 1,862
2018-01-12 $23.25 $23.25 $23.25 $23.25 $23.25 0
2018-01-11 $23.25 $23.25 $23.25 $23.25 $23.25 1,510
2018-01-10 $23.19 $23.19 $22.10 $22.10 $22.10 5,200
2018-01-09 $22.08 $22.08 $22.08 $22.08 $22.08 0
2018-01-08 $22.08 $22.08 $22.08 $22.08 $22.08 1
2018-01-05 $22.08 $22.08 $22.08 $22.08 $22.08 80
2018-01-04 $22.08 $22.08 $22.08 $22.08 $22.08 50
2018-01-03 $22.08 $22.08 $22.08 $22.08 $22.08 445
2018-01-02 $22.08 $22.30 $22.08 $22.30 $22.30 1,796
2017-12-29 $22.08 $22.08 $22.08 $22.08 $22.08 0
2017-12-28 $22.08 $22.08 $22.08 $22.08 $22.08 0
2017-12-27 $22.08 $22.08 $22.08 $22.08 $22.08 18,700
2017-12-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-12-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-12-21 $21.35 $22.00 $21.35 $22.00 $22.00 400
2017-12-20 $21.41 $21.41 $21.41 $21.41 $21.41 463
2017-12-19 $20.71 $20.71 $20.71 $20.71 $20.71 79,269
2017-12-18 $20.96 $20.96 $20.71 $20.71 $20.71 14,100
2017-12-15 $20.78 $20.78 $20.78 $20.78 $20.78 5,000
2017-12-14 $20.78 $20.78 $20.78 $20.78 $20.78 0
2017-12-13 $20.78 $20.78 $20.78 $20.78 $20.78 0
2017-12-12 $20.78 $20.78 $20.78 $20.78 $20.78 0
2017-12-11 $20.78 $20.78 $20.78 $20.78 $20.78 1,000
2017-12-08 $20.50 $20.50 $20.50 $20.50 $20.50 0
2017-12-07 $20.60 $20.60 $20.50 $20.50 $20.50 429
2017-12-06 $21.50 $21.50 $20.77 $20.82 $20.82 1,026
2017-12-05 $21.34 $21.34 $21.34 $21.34 $21.34 401
2017-12-04 $21.53 $21.53 $21.53 $21.53 $21.53 151
2017-11-30 $21.42 $21.42 $21.42 $21.42 $21.42 100
2017-11-29 $22.49 $22.49 $22.49 $22.49 $22.49 515
2017-11-28 $22.50 $22.50 $22.50 $22.50 $22.50 500
2017-11-27 $22.25 $22.50 $22.25 $22.50 $22.50 1,240
2017-11-24 $23.00 $23.10 $23.00 $23.10 $23.10 761
2017-11-22 $22.95 $22.95 $22.95 $22.95 $22.95 159
2017-11-21 $22.64 $22.64 $22.64 $22.64 $22.64 0
2017-11-20 $22.64 $22.64 $22.64 $22.64 $22.64 0
2017-11-17 $22.89 $22.89 $22.64 $22.64 $22.64 320
2017-11-16 $22.80 $22.80 $22.80 $22.80 $22.80 189
2017-11-15 $23.05 $23.05 $23.05 $23.05 $23.05 225
2017-11-14 $21.76 $21.76 $21.43 $21.76 $21.76 2,623
2017-11-13 $21.91 $21.91 $21.91 $21.91 $21.91 44
2017-11-10 $22.80 $22.80 $21.91 $21.91 $21.91 1,579
2017-11-09 $23.70 $23.70 $23.00 $23.00 $23.00 555
2017-11-08 $23.39 $23.39 $23.39 $23.39 $23.39 100
2017-11-07 $23.99 $23.99 $23.99 $23.99 $23.99 252
2017-11-06 $23.40 $23.40 $23.01 $23.01 $23.01 851
2017-11-03 $23.59 $23.59 $23.59 $23.59 $23.59 0
2017-11-02 $23.05 $23.64 $23.05 $23.59 $23.59 1,775
2017-11-01 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-10-31 $23.50 $23.50 $23.50 $23.50 $23.50 2,450
2017-10-30 $23.13 $23.13 $23.13 $23.13 $23.13 100
2017-10-27 $22.86 $22.86 $22.86 $22.86 $22.86 30
2017-10-26 $22.86 $22.86 $22.86 $22.86 $22.86 55
2017-10-25 $22.86 $22.86 $22.86 $22.86 $22.86 140
2017-10-24 $23.46 $23.46 $23.46 $23.46 $23.46 0
2017-10-23 $23.46 $23.46 $23.46 $23.46 $23.46 18
2017-10-20 $23.46 $23.46 $23.46 $23.46 $23.46 190
2017-10-19 $23.67 $23.81 $23.67 $23.81 $23.81 1,100
2017-10-18 $23.90 $23.90 $23.65 $23.65 $23.65 1,295
2017-10-17 $24.99 $24.99 $24.07 $24.07 $24.07 477
2017-10-16 $25.44 $25.50 $25.44 $25.50 $25.50 1,742
2017-10-13 $24.00 $24.00 $24.00 $24.00 $24.00 15,000
2017-10-12 $23.89 $24.00 $23.89 $24.00 $24.00 300
2017-10-11 $24.51 $24.51 $23.40 $23.40 $23.40 71,000
2017-10-10 $22.44 $22.44 $22.44 $22.44 $22.44 15,000
2017-10-09 $22.44 $22.44 $22.44 $22.44 $22.44 15,089
2017-10-06 $22.31 $22.44 $22.31 $22.44 $22.44 1,500
2017-10-05 $22.66 $22.66 $22.66 $22.66 $22.66 15,000
2017-10-04 $22.66 $22.66 $22.66 $22.66 $22.66 500
2017-10-03 $22.98 $22.98 $22.98 $22.98 $22.98 120
2017-10-02 $22.20 $22.20 $22.20 $22.20 $22.20 42
2017-09-29 $22.20 $22.20 $22.20 $22.20 $22.20 0
2017-09-28 $21.70 $22.20 $21.70 $22.20 $22.20 33,800
2017-09-27 $20.85 $21.11 $20.85 $21.11 $21.11 360
2017-09-26 $20.66 $20.73 $20.60 $20.73 $20.73 500
2017-09-25 $20.69 $20.69 $20.68 $20.68 $20.68 1,030
2017-09-22 $20.73 $20.73 $20.73 $20.73 $20.73 100
2017-09-21 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-09-20 $21.30 $21.30 $21.30 $21.30 $21.30 524
2017-09-19 $20.60 $20.60 $20.60 $20.60 $20.60 30,150
2017-09-18 $20.51 $20.51 $20.51 $20.51 $20.51 40
2017-09-15 $19.74 $20.51 $19.74 $20.51 $20.51 570
2017-09-14 $20.00 $20.05 $19.70 $20.03 $20.03 8,367
2017-09-13 $19.73 $19.73 $19.70 $19.70 $19.70 400
2017-09-12 $19.53 $20.00 $19.53 $20.00 $20.00 1,320
2017-09-11 $18.82 $18.82 $18.82 $18.82 $18.82 290
2017-09-08 $19.00 $19.00 $19.00 $19.00 $19.00 100
2017-09-07 $18.53 $18.94 $18.53 $18.92 $18.92 2,469
2017-09-06 $18.76 $18.76 $18.76 $18.76 $18.76 70
2017-09-05 $18.51 $18.76 $18.51 $18.76 $18.76 4,055
2017-08-31 $18.93 $18.93 $18.93 $18.93 $18.93 1,000
2017-08-30 $18.90 $18.90 $18.90 $18.90 $18.90 0
2017-08-29 $18.90 $18.90 $18.90 $18.90 $18.90 0
2017-08-28 $18.90 $18.90 $18.90 $18.90 $18.90 1,000
2017-08-25 $19.46 $19.46 $19.46 $19.46 $19.46 0
2017-08-24 $19.46 $19.46 $19.46 $19.46 $19.46 0
2017-08-23 $19.46 $19.46 $19.46 $19.46 $19.46 20,000
2017-08-22 $18.96 $19.46 $18.96 $19.46 $19.46 22,848
2017-08-21 $19.48 $19.48 $19.44 $19.44 $19.44 19,573
2017-08-18 $19.50 $19.50 $19.50 $19.50 $19.50 4,800
2017-08-17 $19.50 $19.50 $19.50 $19.50 $19.50 59,436
2017-08-16 $19.50 $19.50 $19.50 $19.50 $19.50 0
2017-08-15 $19.57 $19.57 $19.50 $19.50 $19.50 1,000
2017-08-14 $19.47 $19.47 $19.47 $19.47 $19.47 0
2017-08-11 $19.47 $19.47 $19.47 $19.47 $19.47 0
2017-08-10 $19.47 $19.47 $19.47 $19.47 $19.47 20,100
2017-08-09 $19.47 $19.47 $19.47 $19.47 $19.47 500
2017-08-08 $20.41 $20.41 $20.41 $20.41 $20.41 8
2017-08-07 $20.41 $20.41 $20.41 $20.41 $20.41 3,247
2017-08-04 $20.85 $20.85 $20.41 $20.41 $20.41 30,213
2017-08-03 $20.67 $20.82 $20.67 $20.82 $20.82 1,793
2017-08-02 $20.38 $20.44 $20.38 $20.44 $20.44 900
2017-08-01 $19.06 $19.06 $19.06 $19.06 $19.06 0
2017-07-31 $19.06 $19.06 $19.06 $19.06 $19.06 20
2017-07-28 $19.06 $19.06 $19.06 $19.06 $19.06 0
2017-07-27 $19.06 $19.06 $19.06 $19.06 $19.06 0
2017-07-26 $19.06 $19.06 $19.06 $19.06 $19.06 0
2017-07-25 $19.06 $19.06 $19.06 $19.06 $19.06 564
2017-07-24 $18.95 $18.95 $18.95 $18.95 $18.95 1,200
2017-07-21 $19.02 $19.05 $19.02 $19.05 $19.05 650
2017-07-20 $18.91 $18.91 $18.91 $18.91 $18.91 1,555
2017-07-19 $19.00 $19.00 $19.00 $19.00 $19.00 650
2017-07-18 $19.06 $19.06 $19.06 $19.06 $19.06 250
2017-07-17 $19.06 $19.06 $19.06 $19.06 $19.06 1,052
2017-07-14 $18.60 $18.60 $18.60 $18.60 $18.60 1,346
2017-07-13 $18.60 $18.60 $18.60 $18.60 $18.60 105
2017-07-12 $18.25 $18.60 $18.25 $18.60 $18.60 1,140
2017-07-11 $18.42 $18.42 $18.42 $18.42 $18.42 3,550
2017-07-10 $18.42 $18.42 $18.42 $18.42 $18.42 11
2017-07-07 $18.55 $18.55 $18.42 $18.42 $18.42 336
2017-07-06 $18.90 $18.90 $18.67 $18.70 $18.70 1,500
2017-07-05 $18.22 $18.22 $18.22 $18.22 $18.22 78
2017-07-03 $18.22 $18.22 $18.22 $18.22 $18.22 793
2017-06-30 $18.13 $18.90 $18.13 $18.90 $18.90 3,721
2017-06-29 $18.88 $18.88 $18.65 $18.65 $18.65 800
2017-06-28 $18.55 $18.88 $18.50 $18.59 $18.59 21,300
2017-06-27 $18.66 $18.66 $18.50 $18.50 $18.50 1,000
2017-06-26 $19.05 $19.05 $18.85 $18.85 $18.85 637
2017-06-23 $18.94 $18.94 $18.94 $18.94 $18.94 1,000
2017-06-22 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-06-21 $18.32 $18.32 $18.32 $18.32 $18.32 500
2017-06-20 $17.75 $17.75 $17.75 $17.75 $17.75 0
2017-06-19 $17.75 $17.75 $17.75 $17.75 $17.75 0
2017-06-16 $17.75 $17.75 $17.75 $17.75 $17.75 0
2017-06-15 $17.79 $17.79 $17.75 $17.75 $17.75 1,644
2017-06-14 $17.75 $17.75 $17.75 $17.75 $17.75 405
2017-06-13 $17.83 $17.83 $17.83 $17.83 $17.83 0
2017-06-12 $17.80 $17.95 $17.80 $17.83 $17.83 1,400
2017-06-09 $18.34 $18.34 $18.08 $18.08 $18.08 1,733
2017-06-08 $18.71 $18.75 $18.71 $18.75 $18.75 1,000
2017-06-07 $18.92 $18.92 $18.92 $18.92 $18.92 0
2017-06-06 $18.36 $18.93 $18.32 $18.92 $18.92 1,636
2017-06-05 $18.36 $18.36 $18.31 $18.36 $18.36 5,070
2017-06-02 $18.15 $18.15 $18.11 $18.11 $18.11 104,000
2017-06-01 $17.85 $17.85 $17.85 $17.85 $17.85 40,523
2017-05-31 $17.20 $17.20 $17.20 $17.20 $17.20 0
2017-05-30 $17.16 $17.20 $17.16 $17.20 $17.20 500
2017-05-26 $17.25 $17.25 $17.02 $17.05 $17.05 1,500
2017-05-25 $17.49 $17.49 $17.49 $17.49 $17.49 290
2017-05-24 $17.18 $17.18 $17.18 $17.18 $17.18 285
2017-05-23 $17.02 $17.02 $17.02 $17.02 $17.02 503
2017-05-22 $16.35 $16.35 $16.35 $16.35 $16.35 120
2017-05-19 $16.35 $16.35 $16.35 $16.35 $16.35 500
2017-05-18 $16.68 $16.68 $16.68 $16.68 $16.68 16
2017-05-17 $16.10 $16.68 $16.10 $16.68 $16.68 10,230
2017-05-16 $16.75 $16.75 $16.75 $16.75 $16.75 6
2017-05-15 $16.50 $16.75 $16.15 $16.75 $16.75 6,781
2017-05-12 $15.90 $16.06 $15.90 $16.06 $16.06 1,600
2017-05-11 $15.75 $15.75 $15.75 $15.75 $15.75 300
2017-05-10 $15.11 $15.34 $15.11 $15.32 $15.32 2,200
2017-05-09 $14.60 $14.60 $14.60 $14.60 $14.60 4,200
2017-05-08 $14.78 $14.78 $14.78 $14.78 $14.78 100
2017-05-05 $14.78 $14.78 $14.78 $14.78 $14.78 0
2017-05-04 $14.80 $14.80 $14.78 $14.78 $14.78 500
2017-05-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-05-02 $15.00 $15.00 $15.00 $15.00 $15.00 1,000
2017-05-01 $14.88 $14.88 $14.85 $14.85 $14.85 6,800
2017-04-28 $14.50 $14.77 $14.50 $14.77 $14.77 1,500
2017-04-27 $14.34 $14.34 $14.30 $14.30 $14.30 4,400
2017-04-26 $14.37 $14.37 $14.37 $14.37 $14.37 0
2017-04-25 $14.38 $14.38 $14.37 $14.37 $14.37 1,700
2017-04-24 $14.49 $14.49 $14.49 $14.49 $14.49 3,000
2017-04-21 $14.50 $14.50 $14.50 $14.50 $14.50 700
2017-04-20 $14.32 $14.32 $14.32 $14.32 $14.32 400
2017-04-19 $14.12 $14.20 $14.12 $14.20 $14.20 400
2017-04-18 $14.19 $14.46 $14.19 $14.46 $14.46 900
2017-04-17 $13.83 $13.83 $13.75 $13.75 $13.75 700
2017-04-13 $13.74 $13.74 $13.74 $13.74 $13.74 0
2017-04-12 $13.74 $13.74 $13.74 $13.74 $13.74 0
2017-04-11 $13.74 $13.74 $13.74 $13.74 $13.74 0
2017-04-10 $13.74 $13.74 $13.74 $13.74 $13.74 70
2017-04-07 $13.82 $13.82 $13.74 $13.74 $13.74 1,200
2017-04-06 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-04-05 $13.65 $13.65 $13.65 $13.65 $13.65 8,699
2017-04-04 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-04-03 $13.65 $13.65 $13.65 $13.65 $13.65 100
2017-03-31 $13.53 $13.53 $13.53 $13.53 $13.53 0
2017-03-30 $13.53 $13.53 $13.53 $13.53 $13.53 0
2017-03-29 $13.53 $13.53 $13.53 $13.53 $13.53 0
2017-03-28 $13.53 $13.53 $13.53 $13.53 $13.53 0
2017-03-27 $13.53 $13.53 $13.53 $13.53 $13.53 200
2017-03-24 $13.63 $13.63 $13.63 $13.63 $13.63 0
2017-03-23 $13.63 $13.63 $13.63 $13.63 $13.63 0
2017-03-22 $13.63 $13.63 $13.63 $13.63 $13.63 0
2017-03-21 $13.41 $13.63 $13.41 $13.63 $13.63 11,200
2017-03-20 $13.03 $13.03 $13.03 $13.03 $13.03 0
2017-03-17 $13.03 $13.03 $13.03 $13.03 $13.03 0
2017-03-16 $13.03 $13.03 $13.03 $13.03 $13.03 0
2017-03-15 $13.03 $13.03 $13.03 $13.03 $13.03 400
2017-03-14 $13.38 $13.38 $13.38 $13.38 $13.38 100
2017-03-13 $13.15 $13.15 $12.99 $12.99 $12.99 1,300
2017-03-10 $13.22 $13.22 $13.22 $13.22 $13.22 400
2017-03-09 $13.15 $13.15 $13.15 $13.15 $13.15 0
2017-03-08 $13.15 $13.15 $13.15 $13.15 $13.15 0
2017-03-07 $13.15 $13.15 $13.15 $13.15 $13.15 0
2017-03-06 $13.15 $13.15 $13.15 $13.15 $13.15 0
2017-03-03 $13.15 $13.15 $13.15 $13.15 $13.15 0
2017-03-02 $13.25 $13.25 $13.15 $13.15 $13.15 1,000
2017-03-01 $13.28 $13.28 $13.15 $13.15 $13.15 1,300
2017-02-28 $13.28 $13.28 $13.28 $13.28 $13.28 3,100
2017-02-27 $13.76 $13.76 $13.76 $13.76 $13.76 400
2017-02-24 $13.83 $13.83 $13.83 $13.83 $13.83 0
2017-02-23 $13.83 $13.83 $13.83 $13.83 $13.83 0
2017-02-22 $13.83 $13.83 $13.83 $13.83 $13.83 0
2017-02-21 $13.70 $13.83 $13.70 $13.83 $13.83 2,100
2017-02-17 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-02-16 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-02-15 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-02-14 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-02-13 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-02-10 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-02-09 $13.59 $13.70 $13.59 $13.70 $13.70 1,800
2017-02-08 $13.66 $13.66 $13.66 $13.66 $13.66 1,400
2017-02-07 $13.99 $13.99 $13.99 $13.99 $13.99 0
2017-02-06 $13.99 $13.99 $13.99 $13.99 $13.99 0
2017-02-03 $14.00 $14.00 $13.99 $13.99 $13.99 2,600
2017-02-02 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-02-01 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-01-31 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-01-30 $13.40 $13.40 $13.40 $13.40 $13.40 300
2017-01-27 $13.53 $13.53 $13.53 $13.53 $13.53 100
2017-01-26 $13.04 $13.04 $13.04 $13.04 $13.04 0
2017-01-25 $13.04 $13.04 $13.04 $13.04 $13.04 0
2017-01-24 $13.04 $13.04 $13.04 $13.04 $13.04 0
2017-01-23 $13.04 $13.04 $13.04 $13.04 $13.04 0
2017-01-20 $13.04 $13.04 $13.04 $13.04 $13.04 0
2017-01-19 $13.04 $13.04 $13.04 $13.04 $13.04 100
2017-01-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-01-17 $12.90 $13.00 $12.90 $13.00 $13.00 400
2017-01-13 $12.85 $12.85 $12.85 $12.85 $12.85 700
2017-01-12 $12.58 $12.58 $12.58 $12.58 $12.58 0
2017-01-11 $12.58 $12.58 $12.58 $12.58 $12.58 0
2017-01-10 $12.57 $12.58 $12.57 $12.58 $12.58 1,700
2017-01-09 $12.58 $12.58 $12.58 $12.58 $12.58 500
2017-01-06 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-01-05 $11.95 $11.95 $11.95 $11.95 $11.95 5
2017-01-04 $11.95 $11.95 $11.95 $11.95 $11.95 100
2017-01-03 $11.82 $11.95 $11.82 $11.95 $11.95 700
2016-12-30 $11.78 $11.78 $11.78 $11.78 $11.78 63
2016-12-29 $12.12 $12.12 $11.78 $11.78 $11.78 3,300
2016-12-28 $12.00 $12.00 $12.00 $12.00 $12.00 4
2016-12-27 $11.99 $12.00 $11.99 $12.00 $12.00 500
2016-12-23 $12.00 $12.00 $12.00 $12.00 $12.00 100
2016-12-22 $11.72 $11.72 $11.72 $11.72 $11.72 5,000
2016-12-21 $11.71 $11.71 $11.71 $11.71 $11.71 200
2016-12-20 $11.77 $11.77 $11.77 $11.77 $11.77 100
2016-12-19 $12.35 $12.35 $12.35 $12.35 $12.35 300
2016-12-16 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-15 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-14 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-13 $12.51 $12.51 $12.51 $12.51 $12.51 1,900
2016-12-12 $12.16 $12.16 $12.16 $12.16 $12.16 2,600
2016-12-09 $12.82 $12.82 $12.82 $12.82 $12.82 200
2016-12-08 $12.60 $12.60 $12.60 $12.60 $12.60 0
2016-12-07 $12.60 $12.60 $12.60 $12.60 $12.60 10
2016-12-06 $11.99 $12.60 $11.99 $12.60 $12.60 1,300
2016-12-05 $12.60 $12.60 $12.60 $12.60 $12.60 0
2016-12-02 $12.60 $12.60 $12.60 $12.60 $12.60 1,900
2016-12-01 $12.70 $12.70 $12.70 $12.70 $12.70 300
2016-11-30 $12.60 $12.60 $12.60 $12.60 $12.60 0
2016-11-29 $12.60 $12.60 $12.60 $12.60 $12.60 2,000
2016-11-28 $13.22 $13.22 $13.22 $13.22 $13.22 0
2016-11-25 $13.15 $13.22 $13.15 $13.22 $13.22 2,900
2016-11-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-11-22 $13.00 $13.00 $13.00 $13.00 $13.00 400
2016-11-21 $13.25 $13.25 $12.87 $12.87 $12.87 600
2016-11-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-11-17 $13.00 $13.00 $13.00 $13.00 $13.00 1,500
2016-11-16 $13.08 $13.08 $13.08 $13.08 $13.08 800
2016-11-15 $12.40 $12.40 $12.40 $12.40 $12.40 0
2016-11-14 $12.40 $12.40 $12.40 $12.40 $12.40 1,200
2016-11-11 $12.35 $12.35 $12.35 $12.35 $12.35 400
2016-11-10 $12.37 $12.37 $12.37 $12.37 $12.37 2,200
2016-11-09 $12.08 $12.08 $12.08 $12.08 $12.08 0
2016-11-08 $12.08 $12.08 $12.08 $12.08 $12.08 0
2016-11-07 $12.58 $12.58 $12.08 $12.08 $12.08 3,300
2016-11-04 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-11-03 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-11-02 $12.50 $12.50 $12.50 $12.50 $12.50 300
2016-11-01 $12.50 $12.50 $12.08 $12.08 $12.08 1,200
2016-10-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-10-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-10-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-10-26 $13.00 $13.00 $13.00 $13.00 $13.00 300
2016-10-25 $12.65 $12.65 $12.65 $12.65 $12.65 0
2016-10-24 $12.65 $12.65 $12.65 $12.65 $12.65 37
2016-10-21 $12.65 $12.65 $12.65 $12.65 $12.65 0
2016-10-20 $12.65 $12.65 $12.65 $12.65 $12.65 2
2016-10-19 $12.90 $12.90 $12.65 $12.65 $12.65 5,300
2016-10-18 $12.81 $12.81 $12.81 $12.81 $12.81 50
2016-10-17 $12.81 $12.81 $12.81 $12.81 $12.81 19
2016-10-14 $12.81 $12.81 $12.81 $12.81 $12.81 0
2016-10-13 $12.81 $12.81 $12.81 $12.81 $12.81 200
2016-10-12 $13.20 $13.20 $13.20 $13.20 $13.20 0
2016-10-11 $13.39 $13.39 $13.20 $13.20 $13.20 400
2016-10-10 $13.79 $13.79 $13.79 $13.79 $13.79 400
2016-10-07 $13.42 $13.42 $13.42 $13.42 $13.42 0
2016-10-06 $13.39 $13.50 $13.39 $13.42 $13.42 3,300
2016-10-05 $14.20 $14.20 $13.25 $13.81 $13.81 14,500
2016-10-04 $14.20 $14.20 $14.20 $14.20 $14.20 85
2016-10-03 $14.20 $14.20 $14.20 $14.20 $14.20 20
2016-09-30 $14.20 $14.20 $14.20 $14.20 $14.20 0
2016-09-29 $13.93 $14.20 $13.93 $14.20 $14.20 1,000
2016-09-28 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-09-27 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-09-26 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-09-23 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-09-22 $14.30 $14.50 $14.23 $14.50 $14.50 3,600
2016-09-21 $14.28 $14.28 $14.28 $14.28 $14.28 700
2016-09-20 $14.25 $14.25 $14.25 $14.25 $14.25 100
2016-09-19 $14.25 $14.64 $14.25 $14.64 $14.64 700
2016-09-16 $14.10 $14.10 $14.10 $14.10 $14.10 200
2016-09-15 $14.25 $14.25 $14.25 $14.25 $14.25 400
2016-09-14 $14.29 $14.29 $14.29 $14.29 $14.29 0
2016-09-13 $14.29 $14.29 $14.29 $14.29 $14.29 0
2016-09-12 $14.29 $14.29 $14.29 $14.29 $14.29 0
2016-09-09 $14.29 $14.29 $14.29 $14.29 $14.29 600
2016-09-08 $15.14 $15.14 $15.14 $15.14 $15.14 0
2016-09-07 $15.14 $15.14 $15.14 $15.14 $15.14 75
2016-09-06 $15.14 $15.14 $15.14 $15.14 $15.14 1,000
2016-09-02 $14.95 $14.95 $14.95 $14.95 $14.95 1,300
2016-09-01 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-31 $14.11 $14.11 $14.11 $14.11 $14.11 200
2016-08-30 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-29 $14.50 $14.50 $14.10 $14.11 $14.11 3,000
2016-08-26 $15.03 $15.03 $15.03 $15.03 $15.03 0
2016-08-25 $15.03 $15.03 $15.03 $15.03 $15.03 80
2016-08-24 $15.08 $15.08 $15.03 $15.03 $15.03 1,200
2016-08-23 $14.98 $14.98 $14.98 $14.98 $14.98 400
2016-08-22 $14.02 $14.02 $14.02 $14.02 $14.02 0
2016-08-19 $14.02 $14.02 $14.02 $14.02 $14.02 500
2016-08-18 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-08-17 $14.97 $14.97 $14.16 $14.16 $14.16 600
2016-08-16 $14.17 $14.17 $14.17 $14.17 $14.17 0
2016-08-15 $14.17 $14.17 $14.17 $14.17 $14.17 200
2016-08-12 $14.94 $14.94 $14.67 $14.67 $14.67 1,800
2016-08-11 $14.20 $14.20 $14.20 $14.20 $14.20 0
2016-08-10 $14.20 $14.20 $14.20 $14.20 $14.20 0
2016-08-09 $14.12 $14.20 $14.12 $14.20 $14.20 7,100
2016-08-08 $14.22 $14.22 $14.22 $14.22 $14.22 800
2016-08-05 $14.24 $14.24 $14.24 $14.24 $14.24 0
2016-08-04 $14.24 $14.24 $14.24 $14.24 $14.24 0
2016-08-03 $13.84 $14.24 $13.84 $14.24 $14.24 3,400
2016-08-02 $13.86 $13.86 $13.86 $13.86 $13.86 400
2016-08-01 $14.00 $14.00 $14.00 $14.00 $14.00 900
2016-07-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-07-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-07-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-07-26 $13.50 $13.50 $13.50 $13.50 $13.50 50
2016-07-25 $13.50 $13.50 $13.50 $13.50 $13.50 800
2016-07-22 $13.79 $13.79 $13.79 $13.79 $13.79 100
2016-07-21 $13.21 $13.35 $13.21 $13.35 $13.35 1,400
2016-07-20 $12.53 $12.53 $12.53 $12.53 $12.53 40
2016-07-19 $12.53 $12.53 $12.53 $12.53 $12.53 0
2016-07-18 $12.53 $12.53 $12.53 $12.53 $12.53 300
2016-07-15 $12.95 $12.95 $12.95 $12.95 $12.95 0
2016-07-14 $12.95 $12.95 $12.95 $12.95 $12.95 0
2016-07-13 $12.95 $12.95 $12.95 $12.95 $12.95 40
2016-07-12 $12.95 $12.95 $12.95 $12.95 $12.95 34
2016-07-11 $12.95 $12.95 $12.95 $12.95 $12.95 0
2016-07-08 $12.95 $12.95 $12.95 $12.95 $12.95 36
2016-07-07 $12.95 $12.95 $12.95 $12.95 $12.95 0
2016-07-06 $12.95 $12.95 $12.95 $12.95 $12.95 0
2016-07-05 $12.95 $12.95 $12.95 $12.95 $12.95 200
2016-07-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2016-06-30 $13.31 $13.31 $13.31 $13.31 $13.31 1,000
2016-06-29 $12.41 $12.41 $12.41 $12.41 $12.41 0
2016-06-28 $12.41 $12.41 $12.41 $12.41 $12.41 300
2016-06-27 $12.51 $12.51 $12.51 $12.51 $12.51 1,500
2016-06-24 $12.49 $12.49 $12.49 $12.49 $12.49 200
2016-06-23 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-06-22 $13.57 $13.57 $13.10 $13.10 $13.10 1,900
2016-06-21 $13.02 $13.02 $13.02 $13.02 $13.02 800
2016-06-20 $13.89 $13.89 $13.89 $13.89 $13.89 0
2016-06-17 $13.89 $13.89 $13.89 $13.89 $13.89 0
2016-06-16 $12.98 $13.89 $12.98 $13.89 $13.89 1,200
2016-06-15 $12.91 $12.95 $12.91 $12.95 $12.95 2,200
2016-06-14 $13.89 $13.89 $13.89 $13.89 $13.89 0
2016-06-13 $13.89 $13.89 $13.89 $13.89 $13.89 400
2016-06-10 $13.89 $13.89 $13.89 $13.89 $13.89 18
2016-06-09 $13.90 $13.90 $13.78 $13.89 $13.89 2,000
2016-06-08 $13.60 $13.93 $13.25 $13.80 $13.80 3,500
2016-06-07 $12.63 $12.63 $12.63 $12.63 $12.63 0
2016-06-06 $12.63 $12.63 $12.63 $12.63 $12.63 500
2016-06-03 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-06-02 $12.50 $12.50 $12.50 $12.50 $12.50 700
2016-06-01 $12.00 $12.50 $12.00 $12.50 $12.50 600
2016-05-31 $11.42 $11.42 $11.42 $11.42 $11.42 55
2016-05-27 $11.42 $11.42 $11.42 $11.42 $11.42 1,700
2016-05-26 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-05-25 $11.09 $11.09 $11.09 $11.09 $11.09 5,000
2016-05-24 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-05-23 $10.91 $10.96 $10.91 $10.96 $10.96 2,700
2016-05-20 $11.14 $11.14 $11.14 $11.14 $11.14 900
2016-05-19 $10.85 $11.06 $10.85 $11.06 $11.06 17,000
2016-05-18 $11.39 $11.39 $11.39 $11.39 $11.39 300
2016-05-17 $12.58 $12.59 $11.82 $11.82 $11.82 2,700
2016-05-16 $11.58 $11.58 $11.58 $11.58 $11.58 0
2016-05-13 $11.58 $11.58 $11.57 $11.58 $11.58 700
2016-05-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2016-05-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2016-05-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2016-05-09 $10.23 $10.23 $10.23 $10.23 $10.23 100
2016-05-06 $10.14 $10.14 $10.14 $10.14 $10.14 20
2016-05-05 $10.14 $10.14 $10.14 $10.14 $10.14 500
2016-05-04 $10.94 $10.94 $10.94 $10.94 $10.94 300
2016-05-03 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-05-02 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-04-29 $11.09 $11.09 $11.09 $11.09 $11.09 200
2016-04-28 $11.60 $11.60 $11.60 $11.60 $11.60 400
2016-04-27 $11.60 $11.60 $11.60 $11.60 $11.60 500
2016-04-26 $11.36 $11.61 $11.36 $11.61 $11.61 1,100
2016-04-25 $11.88 $11.88 $11.88 $11.88 $11.88 0
2016-04-22 $11.88 $11.88 $11.88 $11.88 $11.88 0
2016-04-21 $11.88 $11.88 $11.88 $11.88 $11.88 0
2016-04-20 $11.88 $11.88 $11.88 $11.88 $11.88 0
2016-04-19 $11.88 $11.88 $11.88 $11.88 $11.88 200
2016-04-18 $12.26 $12.26 $12.26 $12.26 $12.26 0
2016-04-15 $12.26 $12.26 $12.26 $12.26 $12.26 400
2016-04-14 $12.26 $12.26 $12.26 $12.26 $12.26 0
2016-04-13 $12.30 $12.30 $12.26 $12.26 $12.26 700
2016-04-12 $11.75 $11.75 $11.75 $11.75 $11.75 600
2016-04-11 $11.30 $11.51 $11.30 $11.51 $11.51 2,200
2016-04-08 $11.00 $11.00 $11.00 $11.00 $11.00 400
2016-04-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-04-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-04-05 $10.95 $11.00 $10.95 $11.00 $11.00 1,500
2016-04-04 $10.41 $10.41 $10.41 $10.41 $10.41 0
2016-04-01 $10.41 $10.41 $10.41 $10.41 $10.41 0
2016-03-31 $10.40 $10.41 $10.40 $10.41 $10.41 2,400
2016-03-30 $10.06 $10.06 $10.06 $10.06 $10.06 400
2016-03-29 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-03-28 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-03-24 $9.77 $9.77 $9.77 $9.77 $9.77 200
2016-03-23 $10.50 $10.50 $10.50 $10.50 $10.50 200
2016-03-22 $10.15 $10.15 $10.15 $10.15 $10.15 200
2016-03-21 $10.14 $10.14 $10.14 $10.14 $10.14 700
2016-03-18 $10.28 $10.28 $10.28 $10.28 $10.28 0
2016-03-17 $10.28 $10.28 $10.28 $10.28 $10.28 0
2016-03-16 $10.28 $10.28 $10.28 $10.28 $10.28 0
2016-03-15 $10.28 $10.28 $10.28 $10.28 $10.28 400
2016-03-14 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-03-11 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-03-10 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-03-09 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-03-08 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-03-07 $10.55 $10.55 $10.55 $10.55 $10.55 1,000
2016-03-04 $10.00 $10.00 $10.00 $10.00 $10.00 100
2016-03-03 $10.00 $10.00 $10.00 $10.00 $10.00 500
2016-03-02 $10.31 $10.31 $10.31 $10.31 $10.31 300
2016-03-01 $9.75 $9.75 $9.75 $9.75 $9.75 100
2016-02-29 $10.23 $10.23 $10.23 $10.23 $10.23 1,000
2016-02-26 $10.49 $10.49 $10.49 $10.49 $10.49 0
2016-02-25 $10.49 $10.49 $10.49 $10.49 $10.49 0
2016-02-24 $10.49 $10.49 $10.49 $10.49 $10.49 0
2016-02-23 $10.26 $10.49 $10.26 $10.49 $10.49 600
2016-02-22 $10.20 $10.20 $10.20 $10.20 $10.20 100
2016-02-19 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-02-18 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-02-17 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-02-16 $9.74 $9.74 $9.74 $9.74 $9.74 300
2016-02-12 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-02-11 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-02-10 $9.99 $9.99 $9.34 $9.34 $9.34 900
2016-02-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-02-08 $10.75 $10.75 $10.75 $10.75 $10.75 1,400
2016-02-05 $10.43 $10.43 $10.43 $10.43 $10.43 0
2016-02-04 $10.43 $10.43 $10.43 $10.43 $10.43 50
2016-02-03 $10.43 $10.43 $10.43 $10.43 $10.43 500
2016-02-02 $10.53 $10.53 $10.53 $10.53 $10.53 0
2016-02-01 $10.53 $10.53 $10.53 $10.53 $10.53 0
2016-01-29 $10.53 $10.53 $10.53 $10.53 $10.53 200
2016-01-28 $11.18 $11.54 $11.00 $11.00 $11.00 2,200
2016-01-27 $11.21 $11.21 $11.21 $11.21 $11.21 100
2016-01-26 $11.38 $11.48 $11.38 $11.48 $11.48 800
2016-01-25 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-01-22 $11.18 $11.18 $11.13 $11.13 $11.13 900
2016-01-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-01-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-01-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-01-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-01-14 $11.00 $11.00 $11.00 $11.00 $11.00 5,200
2016-01-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-01-12 $11.00 $11.00 $11.00 $11.00 $11.00 30
2016-01-11 $11.50 $11.65 $11.00 $11.00 $11.00 2,100
2016-01-08 $12.60 $12.60 $12.60 $12.60 $12.60 0
2016-01-07 $12.60 $12.60 $12.60 $12.60 $12.60 0
2016-01-06 $12.50 $12.60 $12.50 $12.60 $12.60 4,100
2016-01-05 $12.89 $12.89 $12.89 $12.89 $12.89 2,000
2016-01-04 $13.00 $13.00 $13.00 $13.00 $13.00 100
2015-12-31 $13.31 $13.31 $13.31 $13.31 $13.31 1,200
2015-12-30 $13.15 $13.15 $13.15 $13.15 $13.15 300
2015-12-29 $13.72 $13.72 $13.12 $13.20 $13.20 2,000
2015-12-28 $12.58 $12.58 $12.58 $12.58 $12.58 200
2015-12-24 $12.66 $12.75 $12.54 $12.54 $12.54 1,300
2015-12-23 $12.50 $12.50 $12.50 $12.50 $12.50 800
2015-12-22 $12.50 $12.50 $12.50 $12.50 $12.50 600
2015-12-21 $12.04 $12.04 $12.04 $12.04 $12.04 0
2015-12-18 $12.04 $12.04 $12.04 $12.04 $12.04 0
2015-12-17 $12.04 $12.04 $12.04 $12.04 $12.04 0
2015-12-16 $12.04 $12.04 $12.04 $12.04 $12.04 12,000
2015-12-15 $11.86 $11.86 $11.86 $11.86 $11.86 200
2015-12-14 $12.54 $12.54 $12.54 $12.54 $12.54 0
2015-12-11 $12.54 $12.54 $12.54 $12.54 $12.54 42
2015-12-10 $12.54 $12.54 $12.54 $12.54 $12.54 0
2015-12-09 $12.54 $12.54 $12.54 $12.54 $12.54 0
2015-12-08 $12.54 $12.54 $12.54 $12.54 $12.54 0
2015-12-07 $12.54 $12.54 $12.54 $12.54 $12.54 600
2015-12-04 $13.07 $13.07 $13.07 $13.07 $13.07 300
2015-12-03 $12.40 $12.40 $12.40 $12.40 $12.40 197
2015-12-02 $12.11 $12.40 $12.11 $12.40 $12.40 500
2015-12-01 $12.43 $12.43 $12.43 $12.43 $12.43 550
2015-11-30 $12.77 $12.78 $12.43 $12.43 $12.43 600
2015-11-27 $13.55 $13.55 $13.55 $13.55 $13.55 80
2015-11-25 $13.40 $13.55 $13.40 $13.55 $13.55 1,800
2015-11-24 $14.00 $14.00 $14.00 $14.00 $14.00 1,100
2015-11-23 $13.90 $14.24 $13.90 $14.24 $14.24 3,900
2015-11-20 $13.59 $13.59 $13.59 $13.59 $13.59 1,100
2015-11-19 $12.70 $12.70 $12.70 $12.70 $12.70 1,365
2015-11-18 $12.60 $12.85 $12.54 $12.70 $12.70 1,400
2015-11-17 $12.90 $12.90 $12.90 $12.90 $12.90 3,000
2015-11-16 $12.19 $12.19 $12.19 $12.19 $12.19 200
2015-11-13 $12.90 $13.10 $12.90 $13.05 $13.05 0
2015-11-12 $12.90 $13.10 $12.90 $13.05 $13.05 15,300
2015-11-11 $13.49 $13.49 $12.98 $12.98 $12.98 700
2015-11-10 $12.94 $12.94 $12.60 $12.90 $12.90 6,900
2015-11-09 $13.22 $13.22 $13.22 $13.22 $13.22 200
2015-11-06 $12.50 $12.50 $12.50 $12.50 $12.50 1,200
2015-11-05 $11.93 $11.97 $11.93 $11.97 $11.97 2,100
2015-11-04 $10.56 $10.56 $10.56 $10.56 $10.56 0
2015-11-03 $10.56 $10.56 $10.56 $10.56 $10.56 0
2015-11-02 $10.56 $10.56 $10.56 $10.56 $10.56 400
2015-10-30 $11.00 $11.00 $11.00 $11.00 $11.00 0
2015-10-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2015-10-28 $11.00 $11.00 $11.00 $11.00 $11.00 1,000
2015-10-27 $10.46 $10.46 $10.46 $10.46 $10.46 200
2015-10-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2015-10-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2015-10-22 $11.00 $11.00 $11.00 $11.00 $11.00 3,000
2015-10-21 $10.60 $10.60 $10.35 $10.35 $10.35 0
2015-10-20 $10.60 $10.60 $10.35 $10.35 $10.35 0
2015-10-19 $10.60 $10.60 $10.35 $10.35 $10.35 0
2015-10-16 $10.60 $10.60 $10.35 $10.35 $10.35 0
2015-10-15 $10.60 $10.60 $10.35 $10.35 $10.35 0
2015-10-14 $10.60 $10.60 $10.35 $10.35 $10.35 0
2015-10-13 $10.60 $10.60 $10.35 $10.35 $10.35 0
2015-10-12 $10.60 $10.60 $10.35 $10.35 $10.35 9,700
2015-10-09 $10.67 $10.67 $10.57 $10.57 $10.57 2,000
2015-10-08 $10.80 $11.25 $10.80 $11.00 $11.00 3,400
2015-10-07 $9.90 $9.90 $10.00 $10.00 $10.00 0
2015-10-06 $9.90 $9.90 $10.00 $10.00 $10.00 200
2015-10-05 $9.50 $9.51 $9.50 $9.51 $9.51 0
2015-10-02 $9.50 $9.51 $9.50 $9.51 $9.51 1,900
2015-10-01 $9.74 $9.74 $9.74 $9.74 $9.74 1,200
2015-09-30 $9.49 $9.49 $9.49 $9.49 $9.49 0
2015-09-29 $9.49 $9.49 $9.49 $9.49 $9.49 100
2015-09-28 $9.76 $9.76 $9.76 $9.76 $9.76 1,000
2015-09-25 $9.40 $9.40 $9.40 $9.40 $9.40 1,000
2015-09-24 $9.08 $9.08 $9.08 $9.08 $9.08 0
2015-09-23 $9.08 $9.08 $9.08 $9.08 $9.08 300
2015-09-22 $8.52 $8.75 $8.52 $8.75 $8.75 800
2015-09-21 $8.99 $8.99 $8.66 $8.66 $8.66 0
2015-09-18 $8.99 $8.99 $8.66 $8.66 $8.66 0
2015-09-17 $8.99 $8.99 $8.66 $8.66 $8.66 700
2015-09-16 $8.89 $8.89 $8.89 $8.89 $8.89 1,300
2015-09-15 $9.04 $9.04 $8.90 $8.93 $8.93 2,900
2015-09-14 $9.44 $9.44 $9.40 $9.40 $9.40 0
2015-09-11 $9.44 $9.44 $9.40 $9.40 $9.40 1,200
2015-09-10 $9.09 $9.09 $9.09 $9.09 $9.09 100
2015-09-09 $9.40 $9.40 $9.22 $9.22 $9.22 13,600
2015-09-08 $8.50 $8.50 $8.50 $8.50 $8.50 600
2015-09-04 $8.55 $8.55 $8.37 $8.37 $8.37 1,500
2015-09-03 $8.77 $9.10 $8.77 $9.10 $9.10 7,500
2015-09-02 $8.50 $8.50 $8.50 $8.50 $8.50 200
2015-09-01 $8.54 $8.54 $8.54 $8.54 $8.54 0
2015-08-31 $8.54 $8.54 $8.54 $8.54 $8.54 500

Xero Ltd (XROLF) News Headlines

Recent Xero Ltd (XROLF) News
Similar Companies to Xero Ltd (XROLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.