XS Financial Inc (Sub Voting) (XSHLF) Exchange: OTCQB
Data as of May 2, 2025
$0.04 ($0.00) 7.99%
XS Financial Inc (Sub Voting) - Daily Information
Click for more stock information on XS Financial Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About XS Financial Inc (Sub Voting) (XSHLF)
Xtraction Services Holdings Corp Sub Voting
Invest in XS Financial Inc (Sub Voting) (XSHLF)
Historical Stock Data for XS Financial Inc (Sub Voting) (XSHLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,349,600 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500,000 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,000 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 252,000 |
| 2024-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 607,500 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 215,000 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,405 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,200 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 760 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,275 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,000 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,000 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,000 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 181,061 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 113,000 |
| 2024-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 168,000 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,175 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,025 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,025 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,093 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2024-03-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,107 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,084 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,840 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,000 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 291,000 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,000 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,106 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,106 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-12-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 400,000 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 363,976 |
| 2023-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,076 |
| 2023-12-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 113,000 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 220,399 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,200 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 250,500 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195,000 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,111 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,000 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2023-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,022 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,725 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,897 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,306 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,103 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,796 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,650 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,763 |
| 2023-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,787 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,600 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 415 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-05-05 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 72,501 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 89,701 |
| 2023-03-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,600 |
| 2023-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2023-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,725 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,000 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,400 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,800 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,800 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,000 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,375 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,000 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,981 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,990 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2022-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,500 |
| 2022-11-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 30,200 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,657 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2022-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,770 |
| 2022-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,510 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2022-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,990 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-09-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,500 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,400 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,990 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-08-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 400 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,200 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,990 |
| 2022-07-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 204,000 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,802 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,300 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-24 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 12,190 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-05-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,000 |
| 2022-05-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,004 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 305 |
| 2022-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,200 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,990 |
| 2022-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,578 |
| 2022-04-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,578 |
| 2022-04-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,986 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-04-04 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 13,144 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,333 |
| 2022-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,789 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,015 |
| 2022-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,958 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,958 |
| 2022-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,500 |
| 2022-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 74,510 |
| 2022-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2022-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2022-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 82,000 |
| 2022-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2022-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-02-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 48,490 |
| 2022-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,450 |
| 2022-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,000 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,600 |
| 2022-02-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 40,200 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,798 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 325 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,250 |
| 2022-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2022-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 135,480 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,990 |
| 2022-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,990 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,390 |
| 2022-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,005 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2022-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,100 |
| 2022-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 71,500 |
| 2022-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 77 |
| 2021-12-31 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 1,130,000 |
| 2021-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-12-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,400 |
| 2021-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17 |
| 2021-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,600 |
| 2021-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 17,260 |
| 2021-12-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,286 |
| 2021-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 140 |
| 2021-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 162,000 |
| 2021-12-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 114,675 |
| 2021-12-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,990 |
| 2021-12-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 269,480 |
| 2021-12-06 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 276,690 |
| 2021-12-03 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 530,894 |
| 2021-12-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 71,990 |
| 2021-12-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 191,160 |
| 2021-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,980 |
| 2021-11-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,990 |
| 2021-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 88,500 |
| 2021-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 153,500 |
| 2021-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,990 |
| 2021-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 526 |
| 2021-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,500 |
| 2021-11-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,325 |
| 2021-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,585 |
| 2021-11-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,875 |
| 2021-11-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 336,627 |
| 2021-11-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 102,590 |
| 2021-11-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 48,015 |
| 2021-11-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 77,500 |
| 2021-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 210 |
| 2021-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2021-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66,010 |
| 2021-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66,010 |
| 2021-10-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 181,000 |
| 2021-10-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 238,999 |
| 2021-10-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,504 |
| 2021-10-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 198,155 |
| 2021-10-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,335 |
| 2021-10-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 85,690 |
| 2021-10-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,000 |
| 2021-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-10-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 37,990 |
| 2021-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,940 |
| 2021-10-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 7,375 |
| 2021-10-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 129,030 |
| 2021-10-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 92,200 |
| 2021-10-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 236,465 |
| 2021-10-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,546 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 155,000 |
| 2021-10-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 356,975 |
| 2021-10-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 119,785 |
| 2021-10-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 104,495 |
| 2021-10-01 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 23,937 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,876 |
| 2021-09-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 51,290 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,850 |
| 2021-09-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,250 |
| 2021-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 129,000 |
| 2021-09-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 161,700 |
| 2021-09-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 202,100 |
| 2021-09-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 291,279 |
| 2021-09-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,310 |
| 2021-09-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 64,950 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,727 |
| 2021-09-14 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 221,128 |
| 2021-09-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 60,210 |
| 2021-09-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 38,390 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2021-09-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 243,800 |
| 2021-09-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,592 |
| 2021-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-09-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,650 |
| 2021-09-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 35,361 |
| 2021-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2021-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,041 |
| 2021-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,100 |
| 2021-08-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,200 |
| 2021-08-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 48,700 |
| 2021-08-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,700 |
| 2021-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,800 |
| 2021-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-08-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,060 |
| 2021-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,593 |
| 2021-08-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,200 |
| 2021-08-05 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 212,315 |
| 2021-08-04 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 131,190 |
| 2021-08-03 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 151,880 |
| 2021-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2021-07-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,500 |
| 2021-07-29 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 177,379 |
| 2021-07-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 114,146 |
| 2021-07-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 75,244 |
| 2021-07-26 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 467,288 |
| 2021-07-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 448,838 |
| 2021-07-22 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 101,362 |
| 2021-07-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 429,941 |
| 2021-07-20 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 111,908 |
| 2021-07-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 139,600 |
| 2021-07-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 127,500 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-07-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 99,005 |
| 2021-07-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2021-07-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 234,404 |
| 2021-07-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 129,928 |
| 2021-07-08 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 114,500 |
| 2021-07-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 468,088 |
| 2021-07-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 600 |
| 2021-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2021-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 105,972 |
| 2021-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 41,425 |
| 2021-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2021-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-06-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,502 |
| 2021-06-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,990 |
| 2021-06-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 36,100 |
| 2021-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 41,000 |
| 2021-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-06-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 148,600 |
| 2021-06-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 7,490 |
| 2021-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 279 |
| 2021-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 107 |
| 2021-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 288 |
| 2021-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,600 |
| 2021-05-24 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2021-05-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 25,500 |
| 2021-05-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,590 |
| 2021-05-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,490 |
| 2021-05-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,590 |
| 2021-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-05-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 900 |
| 2021-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,300 |
| 2021-05-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 30,450 |
| 2021-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 48,240 |
| 2021-05-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,300 |
| 2021-04-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,950 |
| 2021-04-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 900 |
| 2021-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 29,000 |
| 2021-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 57,500 |
| 2021-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,004 |
| 2021-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 73,002 |
| 2021-04-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 90,804 |
| 2021-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,696 |
| 2021-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,240 |
| 2021-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 106,500 |
| 2021-04-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 3,250 |
| 2021-04-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 135,499 |
| 2021-04-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,150 |
| 2021-04-06 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 8,133 |
| 2021-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 39,840 |
| 2021-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 39,047 |
| 2021-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 90,500 |
| 2021-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-26 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 19,410 |
| 2021-03-25 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 51,500 |
| 2021-03-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2021-03-23 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 3,900 |
| 2021-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 139,877 |
| 2021-03-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2021-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2021-03-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 66,550 |
| 2021-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,200 |
| 2021-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 670 |
| 2021-03-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 33,663 |
| 2021-03-10 | $0.23 | $0.31 | $0.23 | $0.25 | $0.25 | 15,809 |
| 2021-03-09 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 6,635 |
| 2021-03-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 76,015 |
| 2021-03-05 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 151,130 |
| 2021-03-04 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 50,350 |
| 2021-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 24,750 |
| 2021-03-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,200 |
| 2021-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2021-02-26 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 68,102 |
| 2021-02-25 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 3,856 |
| 2021-02-24 | $0.38 | $0.38 | $0.32 | $0.36 | $0.36 | 78,770 |
| 2021-02-23 | $0.36 | $0.37 | $0.32 | $0.34 | $0.34 | 15,489 |
| 2021-02-22 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 13,021 |
| 2021-02-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,021 |
| 2021-02-18 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 27,550 |
| 2021-02-17 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 21,700 |
| 2021-02-16 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 17,728 |
| 2021-02-12 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 68,450 |
| 2021-02-11 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 296,346 |
| 2021-02-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 29,650 |
| 2021-02-09 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 46,000 |
| 2021-02-08 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 30,188 |
| 2021-02-05 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 116,250 |
| 2021-02-04 | $0.24 | $0.28 | $0.21 | $0.25 | $0.25 | 81,800 |
| 2021-02-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 19,900 |
| 2021-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,600 |
| 2021-02-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 27,045 |
| 2021-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,000 |
| 2021-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2021-01-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,900 |
| 2021-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,100 |
| 2021-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,250 |
| 2021-01-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 100,000 |
| 2021-01-19 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 3,050 |
| 2021-01-15 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2021-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 924 |
| 2021-01-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 44,000 |
| 2021-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,950 |
| 2021-01-08 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 24,206 |
| 2021-01-07 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 1,175 |
| 2021-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,109 |
| 2021-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 369 |
| 2021-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22 |
| 2020-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2020-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,550 |
| 2020-12-29 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 12,205 |
| 2020-12-28 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 6,240 |
| 2020-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 8,336 |
| 2020-12-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,731 |
| 2020-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 210 |
| 2020-12-18 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 252,925 |
| 2020-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,300 |
| 2020-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,039 |
| 2020-12-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 67,511 |
| 2020-12-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 28,500 |
| 2020-12-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,000 |
| 2020-12-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,000 |
| 2020-12-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 18,005 |
| 2020-12-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 51,300 |
| 2020-12-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 131,445 |
| 2020-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 39,123 |
| 2020-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-12-01 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 40,015 |
| 2020-11-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 22,246 |
| 2020-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2020-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2020-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,043 |
| 2020-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 170,000 |
| 2020-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-11-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 25,570 |
| 2020-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2020-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9 |
| 2020-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 176 |
| 2020-10-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,382 |
| 2020-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,777 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2020-10-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,750 |
| 2020-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-02 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 50,000 |
| 2020-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,500 |
| 2020-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2020-09-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,700 |
| 2020-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,010 |
| 2020-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,568 |
| 2020-09-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 62,181 |
| 2020-09-11 | $0.17 | $0.21 | $0.16 | $0.18 | $0.18 | 32,500 |
| 2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2020-09-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,600 |
| 2020-09-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,175 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2020-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,075 |
| 2020-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 153 |
| 2020-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,380 |
| 2020-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2020-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2020-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2020-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-06-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2020-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2020-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,999 |
| 2020-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,050 |
| 2020-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,081 |
| 2020-06-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2020-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,545 |
| 2020-06-03 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 16,571 |
| 2020-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2020-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 666 |
| 2020-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2020-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2020-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2020-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,075 |
| 2020-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-05-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,150 |
| 2020-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,001 |
| 2020-05-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,999 |
| 2020-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2020-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,252 |
| 2020-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2020-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,272 |
| 2020-04-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,799 |
| 2020-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-04-03 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 86,574 |
| 2020-03-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2020-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,600 |
| 2020-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,439 |
| 2020-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2020-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2020-03-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,611 |
| 2020-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-03-05 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 8,672 |
| 2020-03-03 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 15,020 |
| 2020-03-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,001 |
| 2020-02-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,875 |
| 2020-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,714 |
| 2020-02-26 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 3,107 |
| 2020-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-02-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 12,193 |
| 2020-02-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,410 |
| 2020-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2020-02-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 11,214 |
| 2020-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,328 |
| 2020-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12 |
| 2020-02-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,202 |
| 2020-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,876 |
| 2020-02-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 10,100 |
| 2020-02-06 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 6,030 |
| 2020-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11 |
| 2020-02-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 6,337 |
| 2020-02-03 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 14,926 |
| 2020-01-31 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 17,735 |
| 2020-01-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2020-01-28 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 2,610 |
| 2020-01-27 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 2,237 |
| 2020-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2020-01-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,850 |
| 2020-01-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2020-01-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,333 |
| 2020-01-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,532 |
| 2020-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,581 |
| 2020-01-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,553 |
| 2020-01-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,833 |
| 2020-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 519 |
| 2019-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 123 |
| 2019-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 59 |
| 2019-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,884 |
| 2019-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 47 |
| 2019-12-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,999 |
| 2019-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2019-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-12-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,700 |
| 2019-12-02 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 43,277 |
| 2019-11-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 25,500 |
| 2019-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 509 |
| 2019-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 185 |
| 2019-11-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 11,500 |
| 2019-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2019-11-12 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 76,283 |
| 2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,533 |
| 2019-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2019-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2019-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,210 |
| 2019-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2019-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2019-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,252 |
| 2019-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,182 |
| 2019-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2019-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,333 |
| 2019-10-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2019-10-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2019-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,630 |
| 2019-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2019-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-10-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 31,000 |
| 2019-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,400 |
| 2019-10-02 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2019-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27 |
| 2019-09-23 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 7,710 |
| 2019-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,045 |
| 2019-09-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 16,598 |
XS Financial Inc (Sub Voting) (XSHLF) News Headlines
Recent XS Financial Inc (Sub Voting) (XSHLF) News
Similar Companies to XS Financial Inc (Sub Voting) (XSHLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |