Novaccess Global Inc (XSNX) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Novaccess Global Inc - Daily Information
Click for more stock information on Novaccess Global Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Novaccess Global Inc (XSNX)
Xsunx Inc
Invest in Novaccess Global Inc (XSNX)
Historical Stock Data for Novaccess Global Inc (XSNX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,468 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,632 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,135 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,957 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,993,074 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,508,043 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,222,515 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,506 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,176 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,500 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060,093 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,128 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,854 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,410 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 847,761 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,120 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,312 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 884,988 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 873,045 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,483,600 |
| 2024-04-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 87,396 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,279,312 |
| 2024-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,296,998 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,296,998 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929,619 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,638 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,502 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,805 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,179,680 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,032 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,037 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,600 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,851 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,231,799 |
| 2024-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,231,799 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,502 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,005 |
| 2024-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,058,581 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,595 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-02-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,500 |
| 2024-02-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 171,515 |
| 2024-02-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 82,550 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2024-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,770 |
| 2024-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 87,202 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 166,976 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,500 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,047 |
| 2024-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,214 |
| 2024-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 303,711 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,035 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,801 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,502 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,992 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,102 |
| 2024-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 159,862 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,005 |
| 2024-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,479 |
| 2024-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 674,935 |
| 2024-01-24 | $0.02 | $0.05 | $0.01 | $0.02 | $0.02 | 280,349 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,349 |
| 2024-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 108,815 |
| 2024-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 875,198 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,285 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 664,092 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,016,158 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,288 |
| 2024-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 611,873 |
| 2024-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 508,839 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,703 |
| 2024-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 584,504 |
| 2024-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 698,199 |
| 2024-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 698,199 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 711,951 |
| 2024-01-02 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 2,098,419 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,034 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,024 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,581 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,181 |
| 2023-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 689,677 |
| 2023-12-21 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 1,043,850 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263 |
| 2023-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,435 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,144 |
| 2023-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,646 |
| 2023-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,207 |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,112 |
| 2023-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,360 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,004 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,004 |
| 2023-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,721 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,017 |
| 2023-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 180,549 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,502 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,058 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,286 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503,305 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,017 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 |
| 2023-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,708 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,547 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,972 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,605 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,881 |
| 2023-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,915 |
| 2023-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 142,500 |
| 2023-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 222,642 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,249 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,050 |
| 2023-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 317,943 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,720 |
| 2023-11-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,670 |
| 2023-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,827 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 374 |
| 2023-10-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 190,164 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-10-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 65,516 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,040 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,006 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,402 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,972 |
| 2023-10-16 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,419 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,004 |
| 2023-10-12 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 12,001 |
| 2023-10-11 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 169,489 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,201 |
| 2023-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,072 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,003 |
| 2023-10-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 39,123 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-09-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,422 |
| 2023-09-28 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 493 |
| 2023-09-27 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 5,432 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2023-09-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,863 |
| 2023-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,004 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 142 |
| 2023-09-19 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 418 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,286 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,355 |
| 2023-09-13 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 4,664 |
| 2023-09-12 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 3,116 |
| 2023-09-11 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 77,370 |
| 2023-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-07 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 4,780 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-05 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 2,161 |
| 2023-09-01 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 502 |
| 2023-08-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,949 |
| 2023-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,676 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,012 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-08-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 320 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,501 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 511 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2023-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-11 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,906 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-03 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 519 |
| 2023-08-02 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 4,396 |
| 2023-08-01 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 336 |
| 2023-07-31 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 10,859 |
| 2023-07-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 37,344 |
| 2023-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,641 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,007 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-07-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,655 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 235 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,471 |
| 2023-07-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,572 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,879 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 306 |
| 2023-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81 |
| 2023-07-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,307 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 519 |
| 2023-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 601 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2023-06-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 149,056 |
| 2023-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,101 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,416 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,001 |
| 2023-06-23 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 71,098 |
| 2023-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 301 |
| 2023-06-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 102,110 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2023-06-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 559 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,604 |
| 2023-06-12 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 889 |
| 2023-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,530 |
| 2023-06-07 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 735 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-05 | $0.13 | $0.20 | $0.13 | $0.15 | $0.15 | 33,552 |
| 2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 327 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 327 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,111 |
| 2023-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,075 |
| 2023-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 68 |
| 2023-05-24 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 31,748 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,045 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 112 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,608 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58 |
| 2023-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 202 |
| 2023-05-12 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 13,473 |
| 2023-05-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 17,361 |
| 2023-05-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 201 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2023-05-08 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 30,700 |
| 2023-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-05-04 | $0.12 | $0.20 | $0.12 | $0.18 | $0.18 | 20,103 |
| 2023-05-03 | $0.14 | $0.18 | $0.12 | $0.18 | $0.18 | 43,156 |
| 2023-05-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 9,622 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 846 |
| 2023-04-28 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 5,344 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,076 |
| 2023-04-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,610 |
| 2023-04-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,801 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,326 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 81 |
| 2023-04-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,202 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 104 |
| 2023-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2023-04-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 57,397 |
| 2023-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,002 |
| 2023-04-12 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 10,316 |
| 2023-04-11 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,215 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2023-04-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,010 |
| 2023-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2023-04-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,905 |
| 2023-03-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,078 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2023-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2023-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,010 |
| 2023-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2023-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2023-03-22 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 821 |
| 2023-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18 |
| 2023-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2023-03-17 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 17,112 |
| 2023-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,231 |
| 2023-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,081 |
| 2023-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 503 |
| 2023-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 152 |
| 2023-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 191 |
| 2023-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 248 |
| 2023-03-07 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 4,987 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2023-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101 |
| 2023-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,001 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-24 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 15,602 |
| 2023-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,003 |
| 2023-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-17 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 3,559 |
| 2023-02-16 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 1,516 |
| 2023-02-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,511 |
| 2023-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 190 |
| 2023-02-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,575 |
| 2023-02-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 28,594 |
| 2023-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,748 |
| 2023-02-08 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 14,886 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,715 |
| 2023-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,003 |
| 2023-02-03 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 25,526 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 135 |
| 2023-01-31 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 688 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-01-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,884 |
| 2023-01-26 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,117 |
| 2023-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,750 |
| 2023-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,210 |
| 2023-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,592 |
| 2023-01-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 19,520 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
| 2023-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 633 |
| 2023-01-17 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 6,270 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 665 |
| 2023-01-12 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 42,821 |
| 2023-01-11 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 4,608 |
| 2023-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7 |
| 2023-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23 |
| 2023-01-06 | $0.18 | $0.24 | $0.17 | $0.24 | $0.24 | 32,778 |
| 2023-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 202 |
| 2023-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,032 |
| 2023-01-03 | $0.29 | $0.29 | $0.17 | $0.17 | $0.17 | 77,851 |
| 2022-12-30 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 6,113 |
| 2022-12-29 | $0.19 | $0.29 | $0.19 | $0.20 | $0.20 | 3,943 |
| 2022-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,807 |
| 2022-12-27 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 16,732 |
| 2022-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,001 |
| 2022-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-12-21 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 1,623 |
| 2022-12-20 | $0.29 | $0.29 | $0.19 | $0.19 | $0.19 | 3,428 |
| 2022-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-16 | $0.29 | $0.29 | $0.18 | $0.29 | $0.29 | 4,329 |
| 2022-12-15 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 11,471 |
| 2022-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,110 |
| 2022-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,101 |
| 2022-12-09 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 6,600 |
| 2022-12-08 | $0.17 | $0.28 | $0.17 | $0.28 | $0.28 | 2,391 |
| 2022-12-07 | $0.20 | $0.28 | $0.20 | $0.20 | $0.20 | 3,724 |
| 2022-12-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,500 |
| 2022-12-05 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 2,275 |
| 2022-12-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 10,038 |
| 2022-12-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 745 |
| 2022-11-30 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 3,479 |
| 2022-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2022-11-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,600 |
| 2022-11-25 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2022-11-23 | $0.24 | $0.28 | $0.19 | $0.28 | $0.28 | 2,820 |
| 2022-11-22 | $0.23 | $0.29 | $0.16 | $0.29 | $0.29 | 47,625 |
| 2022-11-21 | $0.20 | $0.29 | $0.20 | $0.23 | $0.23 | 12,301 |
| 2022-11-18 | $0.21 | $0.28 | $0.20 | $0.20 | $0.20 | 5,030 |
| 2022-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2022-11-16 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 2,505 |
| 2022-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,011 |
| 2022-11-14 | $0.26 | $0.26 | $0.17 | $0.17 | $0.17 | 12,511 |
| 2022-11-11 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 8,400 |
| 2022-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,010 |
| 2022-11-08 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 3,666 |
| 2022-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-11-04 | $0.16 | $0.31 | $0.16 | $0.31 | $0.31 | 2,611 |
| 2022-11-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,407 |
| 2022-11-02 | $0.20 | $0.33 | $0.16 | $0.27 | $0.27 | 13,144 |
| 2022-11-01 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 6,043 |
| 2022-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2022-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2022-10-27 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 2,620 |
| 2022-10-26 | $0.21 | $0.26 | $0.19 | $0.20 | $0.20 | 29,625 |
| 2022-10-25 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 14,685 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2022-10-18 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 1,120 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2022-10-12 | $0.14 | $0.22 | $0.13 | $0.13 | $0.13 | 23,896 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 242 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2022-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 311 |
| 2022-10-05 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 7,000 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74 |
| 2022-09-30 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 2,338 |
| 2022-09-29 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 4,384 |
| 2022-09-28 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 2,029 |
| 2022-09-27 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 800 |
| 2022-09-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 18,000 |
| 2022-09-23 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 53,395 |
| 2022-09-22 | $0.17 | $0.23 | $0.16 | $0.23 | $0.23 | 6,381 |
| 2022-09-21 | $0.13 | $0.23 | $0.13 | $0.16 | $0.16 | 11,951 |
| 2022-09-20 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 17,019 |
| 2022-09-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,100 |
| 2022-09-16 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 16,025 |
| 2022-09-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 13,378 |
| 2022-09-14 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 6,998 |
| 2022-09-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,166 |
| 2022-09-12 | $0.17 | $0.23 | $0.17 | $0.21 | $0.21 | 7,106 |
| 2022-09-09 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 5,282 |
| 2022-09-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,279 |
| 2022-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 37 |
| 2022-09-06 | $0.34 | $0.34 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2022-09-02 | $0.34 | $0.34 | $0.17 | $0.17 | $0.17 | 7,010 |
| 2022-09-01 | $0.27 | $0.27 | $0.19 | $0.19 | $0.19 | 5,930 |
| 2022-08-31 | $0.40 | $0.42 | $0.27 | $0.27 | $0.27 | 12,735 |
| 2022-08-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,132 |
| 2022-08-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 25,593 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,525 |
| 2022-08-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,394 |
| 2022-08-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2022-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-08-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,528 |
| 2022-08-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 5,906 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,025 |
| 2022-08-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 12,276 |
| 2022-08-15 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,175 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,531 |
| 2022-08-10 | $0.17 | $0.25 | $0.17 | $0.23 | $0.23 | 5,833 |
| 2022-08-09 | $0.21 | $0.22 | $0.17 | $0.18 | $0.18 | 10,505 |
| 2022-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 201 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-08-04 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 5,994 |
| 2022-08-03 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 726 |
| 2022-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,002 |
| 2022-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 785 |
| 2022-07-26 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 10,717 |
| 2022-07-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 7,251 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 251 |
| 2022-07-21 | $0.23 | $0.28 | $0.17 | $0.17 | $0.17 | 56,667 |
| 2022-07-20 | $0.22 | $0.30 | $0.22 | $0.25 | $0.25 | 25,111 |
| 2022-07-19 | $0.15 | $0.60 | $0.15 | $0.30 | $0.30 | 172,444 |
| 2022-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 251 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 544 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 260 |
| 2022-07-13 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 10,813 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 215 |
| 2022-07-11 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 8,092 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,001 |
| 2022-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-05 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 2,330 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-06-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,102 |
| 2022-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-28 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,400 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-06-24 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 7,501 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12 |
| 2022-06-22 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 3,750 |
| 2022-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 701 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,544 |
| 2022-06-15 | $0.13 | $0.40 | $0.10 | $0.30 | $0.30 | 13,191 |
| 2022-06-14 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 9,015 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 144 |
| 2022-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2022-06-09 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 6,644 |
| 2022-06-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,282 |
| 2022-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 58 |
| 2022-06-06 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 8,539 |
| 2022-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,073 |
| 2022-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,700 |
| 2022-06-01 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 11,570 |
| 2022-05-31 | $0.27 | $0.38 | $0.27 | $0.38 | $0.38 | 4,579 |
| 2022-05-27 | $0.35 | $0.40 | $0.32 | $0.40 | $0.40 | 9,774 |
| 2022-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
| 2022-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 121 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,658 |
| 2022-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,798 |
| 2022-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 84 |
| 2022-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 109 |
| 2022-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,482 |
| 2022-05-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,540 |
| 2022-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 103 |
| 2022-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 387 |
| 2022-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 480 |
| 2022-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 170 |
| 2022-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,700 |
| 2022-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 145 |
| 2022-05-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,975 |
| 2022-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 575 |
| 2022-05-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,815 |
| 2022-05-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 7,261 |
| 2022-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 205 |
| 2022-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 512 |
| 2022-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 102 |
| 2022-04-27 | $0.44 | $0.47 | $0.28 | $0.28 | $0.28 | 28,191 |
| 2022-04-26 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 2,403 |
| 2022-04-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,901 |
| 2022-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 501 |
| 2022-04-21 | $0.47 | $0.47 | $0.33 | $0.33 | $0.33 | 10,415 |
| 2022-04-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 401 |
| 2022-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11 |
| 2022-04-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 48 |
| 2022-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2022-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,100 |
| 2022-04-12 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 832 |
| 2022-04-11 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 358 |
| 2022-04-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 440 |
| 2022-04-07 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 2,508 |
| 2022-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 99 |
| 2022-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-04 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 1,414 |
| 2022-04-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2022-03-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16 |
| 2022-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 52 |
| 2022-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 155 |
| 2022-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,801 |
| 2022-03-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8 |
| 2022-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,605 |
| 2022-03-21 | $0.45 | $0.45 | $0.39 | $0.45 | $0.45 | 1,050 |
| 2022-03-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,050 |
| 2022-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2022-03-16 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 8,092 |
| 2022-03-15 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 10,270 |
| 2022-03-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 154 |
| 2022-03-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 32 |
| 2022-03-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-09 | $0.34 | $0.47 | $0.34 | $0.47 | $0.47 | 10,261 |
| 2022-03-08 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 12,703 |
| 2022-03-07 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 381 |
| 2022-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 144 |
| 2022-03-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 111 |
| 2022-03-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 101 |
| 2022-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,215 |
| 2022-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,002 |
| 2022-02-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2022-02-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2022-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13 |
| 2022-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 134 |
| 2022-02-17 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 2,024 |
| 2022-02-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3 |
| 2022-02-15 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 5,600 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 404 |
| 2022-02-11 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 1,595 |
| 2022-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,207 |
| 2022-02-09 | $0.38 | $0.53 | $0.38 | $0.53 | $0.53 | 2,305 |
| 2022-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,505 |
| 2022-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 664 |
| 2022-02-04 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 15,895 |
| 2022-02-03 | $0.40 | $0.40 | $0.31 | $0.40 | $0.40 | 4,624 |
| 2022-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-02-01 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 21,697 |
| 2022-01-31 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 12,970 |
| 2022-01-28 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 12,903 |
| 2022-01-27 | $0.38 | $0.41 | $0.33 | $0.37 | $0.37 | 24,295 |
| 2022-01-26 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 7,765 |
| 2022-01-25 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 24,159 |
| 2022-01-24 | $0.40 | $0.40 | $0.28 | $0.30 | $0.30 | 12,768 |
| 2022-01-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 754 |
| 2022-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 348 |
| 2022-01-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,885 |
| 2022-01-18 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 4,885 |
| 2022-01-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 504 |
| 2022-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 104 |
| 2022-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 545 |
| 2022-01-11 | $0.36 | $0.36 | $0.25 | $0.36 | $0.36 | 13,087 |
| 2022-01-10 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 1,203 |
| 2022-01-07 | $0.37 | $0.41 | $0.30 | $0.36 | $0.36 | 19,043 |
| 2022-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,107 |
| 2022-01-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 376 |
| 2022-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8 |
| 2021-12-31 | $0.26 | $0.36 | $0.25 | $0.36 | $0.36 | 12,782 |
| 2021-12-30 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 7,308 |
| 2021-12-29 | $0.28 | $0.36 | $0.27 | $0.27 | $0.27 | 5,109 |
| 2021-12-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,014 |
| 2021-12-27 | $0.30 | $0.37 | $0.29 | $0.35 | $0.35 | 14,328 |
| 2021-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,574 |
| 2021-12-22 | $0.26 | $0.33 | $0.25 | $0.33 | $0.33 | 4,150 |
| 2021-12-21 | $0.32 | $0.33 | $0.25 | $0.28 | $0.28 | 14,008 |
| 2021-12-20 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 11,889 |
| 2021-12-17 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 1,865 |
| 2021-12-16 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 11,325 |
| 2021-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2021-12-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,023 |
| 2021-12-13 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 10,063 |
| 2021-12-10 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,253 |
| 2021-12-09 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 1,952 |
| 2021-12-08 | $0.43 | $0.43 | $0.29 | $0.40 | $0.40 | 27,002 |
| 2021-12-07 | $0.33 | $0.43 | $0.30 | $0.43 | $0.43 | 7,165 |
| 2021-12-06 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 3,202 |
| 2021-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,708 |
| 2021-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6 |
| 2021-11-30 | $0.49 | $0.52 | $0.44 | $0.52 | $0.52 | 20,204 |
| 2021-11-29 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 5,806 |
| 2021-11-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,869 |
| 2021-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,085 |
| 2021-11-23 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 36,608 |
| 2021-11-22 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 2,383 |
| 2021-11-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,421 |
| 2021-11-18 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 9,498 |
| 2021-11-17 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 27,643 |
| 2021-11-16 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 3,135 |
| 2021-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2021-11-12 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 24,525 |
| 2021-11-11 | $0.51 | $0.70 | $0.51 | $0.70 | $0.70 | 4,351 |
| 2021-11-10 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 17,404 |
| 2021-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 201 |
| 2021-11-08 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 6,078 |
| 2021-11-05 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 5,658 |
| 2021-11-04 | $0.73 | $0.74 | $0.55 | $0.55 | $0.55 | 9,738 |
| 2021-11-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,200 |
| 2021-11-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 11,342 |
| 2021-11-01 | $0.75 | $0.75 | $0.63 | $0.74 | $0.74 | 11,342 |
| 2021-10-29 | $0.62 | $0.74 | $0.62 | $0.74 | $0.74 | 53,906 |
| 2021-10-28 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 19,186 |
| 2021-10-27 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 1,359 |
| 2021-10-26 | $0.51 | $0.64 | $0.49 | $0.64 | $0.64 | 42,150 |
| 2021-10-25 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 3,593 |
| 2021-10-22 | $0.53 | $0.59 | $0.51 | $0.51 | $0.51 | 9,231 |
| 2021-10-21 | $0.47 | $0.65 | $0.46 | $0.58 | $0.58 | 79,434 |
| 2021-10-20 | $0.46 | $0.53 | $0.33 | $0.47 | $0.47 | 52,180 |
| 2021-10-19 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 1,959 |
| 2021-10-18 | $0.59 | $0.59 | $0.45 | $0.46 | $0.46 | 11,391 |
| 2021-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2021-10-14 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 6,003 |
| 2021-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 35 |
| 2021-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,655 |
| 2021-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 260 |
| 2021-10-08 | $0.55 | $0.65 | $0.55 | $0.59 | $0.59 | 11,692 |
| 2021-10-07 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 21,474 |
| 2021-10-06 | $0.46 | $0.65 | $0.46 | $0.65 | $0.65 | 16,202 |
| 2021-10-05 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 3,795 |
| 2021-10-04 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 1,354 |
| 2021-10-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2021-09-30 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 7,916 |
| 2021-09-29 | $0.55 | $0.64 | $0.55 | $0.55 | $0.55 | 6,510 |
| 2021-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 823 |
| 2021-09-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 14 |
| 2021-09-24 | $0.64 | $0.64 | $0.54 | $0.54 | $0.54 | 3,986 |
| 2021-09-23 | $0.45 | $0.64 | $0.45 | $0.64 | $0.64 | 13,048 |
| 2021-09-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,011 |
| 2021-09-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,134 |
| 2021-09-20 | $0.53 | $0.64 | $0.45 | $0.47 | $0.47 | 6,089 |
| 2021-09-17 | $0.52 | $0.65 | $0.42 | $0.64 | $0.64 | 19,326 |
| 2021-09-16 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 2,802 |
| 2021-09-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 566 |
| 2021-09-14 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 14,907 |
| 2021-09-13 | $0.52 | $0.52 | $0.40 | $0.40 | $0.40 | 9,064 |
| 2021-09-10 | $0.45 | $0.53 | $0.45 | $0.45 | $0.45 | 6,782 |
| 2021-09-09 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 4,155 |
| 2021-09-08 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 3,347 |
| 2021-09-07 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 473 |
| 2021-09-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 152 |
| 2021-09-02 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 2,110 |
| 2021-09-01 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 13,401 |
| 2021-08-31 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 681 |
| 2021-08-30 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 3,191 |
| 2021-08-27 | $0.52 | $0.65 | $0.51 | $0.61 | $0.61 | 26,039 |
| 2021-08-26 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 13,856 |
| 2021-08-25 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 6,026 |
| 2021-08-24 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 809 |
| 2021-08-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 192 |
| 2021-08-20 | $0.64 | $0.64 | $0.48 | $0.61 | $0.61 | 13,631 |
| 2021-08-19 | $0.60 | $0.65 | $0.59 | $0.65 | $0.65 | 35,032 |
| 2021-08-18 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 5,549 |
| 2021-08-17 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 1,710 |
| 2021-08-16 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 14,884 |
| 2021-08-13 | $0.52 | $0.52 | $0.42 | $0.47 | $0.47 | 16,549 |
| 2021-08-12 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 6,523 |
| 2021-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 46 |
| 2021-08-10 | $0.56 | $0.65 | $0.49 | $0.60 | $0.60 | 2,429 |
| 2021-08-09 | $0.48 | $0.60 | $0.48 | $0.56 | $0.56 | 12,986 |
| 2021-08-06 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 1,904 |
| 2021-08-05 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 905 |
| 2021-08-04 | $0.67 | $0.67 | $0.55 | $0.55 | $0.55 | 1,839 |
| 2021-08-03 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 23,009 |
| 2021-08-02 | $0.58 | $0.58 | $0.48 | $0.49 | $0.49 | 21,966 |
| 2021-07-30 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 6,616 |
| 2021-07-29 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 2,626 |
| 2021-07-28 | $0.69 | $0.70 | $0.48 | $0.57 | $0.57 | 14,101 |
| 2021-07-27 | $0.74 | $0.74 | $0.60 | $0.71 | $0.71 | 6,874 |
| 2021-07-26 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 9,494 |
| 2021-07-23 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 2,295 |
| 2021-07-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,560 |
| 2021-07-21 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,989 |
| 2021-07-20 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 9,171 |
| 2021-07-19 | $0.81 | $0.96 | $0.75 | $0.78 | $0.78 | 33,052 |
| 2021-07-16 | $0.75 | $0.82 | $0.75 | $0.75 | $0.75 | 5,633 |
| 2021-07-15 | $0.84 | $0.86 | $0.80 | $0.80 | $0.80 | 12,139 |
| 2021-07-14 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 24,079 |
| 2021-07-13 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 4,815 |
| 2021-07-12 | $0.90 | $0.90 | $0.72 | $0.72 | $0.72 | 4,166 |
| 2021-07-09 | $0.73 | $0.88 | $0.72 | $0.72 | $0.72 | 15,848 |
| 2021-07-08 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 2,751 |
| 2021-07-07 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 7,793 |
| 2021-07-06 | $0.70 | $0.91 | $0.70 | $0.71 | $0.71 | 10,574 |
| 2021-07-02 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 6,138 |
| 2021-07-01 | $0.72 | $0.85 | $0.70 | $0.78 | $0.78 | 13,101 |
| 2021-06-30 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 13,161 |
| 2021-06-29 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 3,204 |
| 2021-06-28 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,000 |
| 2021-06-25 | $0.89 | $0.89 | $0.64 | $0.64 | $0.64 | 11,217 |
| 2021-06-24 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 11,100 |
| 2021-06-23 | $0.69 | $0.69 | $0.55 | $0.65 | $0.65 | 8,455 |
| 2021-06-22 | $0.67 | $0.69 | $0.57 | $0.57 | $0.57 | 7,462 |
| 2021-06-21 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 2,028 |
| 2021-06-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,230 |
| 2021-06-17 | $0.79 | $0.90 | $0.58 | $0.58 | $0.58 | 22,146 |
| 2021-06-16 | $0.70 | $0.91 | $0.69 | $0.80 | $0.80 | 13,519 |
| 2021-06-15 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 9,070 |
| 2021-06-14 | $0.97 | $0.97 | $0.58 | $0.58 | $0.58 | 12,846 |
| 2021-06-11 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 7,188 |
| 2021-06-10 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 8,699 |
| 2021-06-09 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 12,619 |
| 2021-06-08 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 23,832 |
| 2021-06-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,580 |
| 2021-06-04 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 513 |
| 2021-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,808 |
| 2021-06-02 | $0.42 | $0.54 | $0.42 | $0.48 | $0.48 | 1,983 |
| 2021-06-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 109 |
| 2021-05-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 438 |
| 2021-05-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 161 |
| 2021-05-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 56 |
| 2021-05-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 102 |
| 2021-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 92 |
| 2021-05-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-20 | $0.50 | $0.54 | $0.44 | $0.44 | $0.44 | 408 |
| 2021-05-19 | $0.55 | $0.55 | $0.44 | $0.44 | $0.44 | 718 |
| 2021-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2021-05-17 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 1,503 |
| 2021-05-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2021-05-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 601 |
| 2021-05-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 93 |
| 2021-05-11 | $0.46 | $0.56 | $0.46 | $0.56 | $0.56 | 225 |
| 2021-05-10 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 16,308 |
| 2021-05-07 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 5,101 |
| 2021-05-06 | $0.50 | $0.54 | $0.46 | $0.50 | $0.50 | 10,451 |
| 2021-05-05 | $0.54 | $0.55 | $0.41 | $0.50 | $0.50 | 9,530 |
| 2021-05-04 | $0.48 | $0.54 | $0.41 | $0.54 | $0.54 | 3,300 |
| 2021-05-03 | $0.47 | $0.55 | $0.45 | $0.45 | $0.45 | 2,635 |
| 2021-04-30 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 4,137 |
| 2021-04-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 111 |
| 2021-04-28 | $0.53 | $0.53 | $0.41 | $0.41 | $0.41 | 2,972 |
| 2021-04-27 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 5,015 |
| 2021-04-26 | $0.56 | $0.56 | $0.41 | $0.41 | $0.41 | 8,670 |
| 2021-04-23 | $0.47 | $0.56 | $0.46 | $0.56 | $0.56 | 21,849 |
| 2021-04-22 | $0.48 | $0.56 | $0.48 | $0.52 | $0.52 | 14,937 |
| 2021-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,003 |
| 2021-04-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,538 |
| 2021-04-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 404 |
| 2021-04-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 418 |
| 2021-04-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 206 |
| 2021-04-14 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 4,305 |
| 2021-04-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,999 |
| 2021-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 115 |
| 2021-04-09 | $0.50 | $0.55 | $0.45 | $0.55 | $0.55 | 8,586 |
| 2021-04-08 | $0.50 | $0.57 | $0.50 | $0.50 | $0.50 | 529 |
| 2021-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2021-04-06 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 4,779 |
| 2021-04-05 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 492 |
| 2021-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,019 |
| 2021-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,219 |
| 2021-03-30 | $0.55 | $0.55 | $0.44 | $0.44 | $0.44 | 2,232 |
| 2021-03-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 281 |
| 2021-03-26 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 6,496 |
| 2021-03-25 | $0.58 | $0.58 | $0.44 | $0.50 | $0.50 | 24,575 |
| 2021-03-24 | $0.62 | $0.62 | $0.45 | $0.47 | $0.47 | 33,046 |
| 2021-03-23 | $0.51 | $0.80 | $0.47 | $0.80 | $0.80 | 19,779 |
| 2021-03-22 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 21,326 |
| 2021-03-19 | $0.48 | $0.60 | $0.48 | $0.50 | $0.50 | 4,900 |
| 2021-03-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 87 |
| 2021-03-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 423 |
| 2021-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 78 |
| 2021-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 210 |
| 2021-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 197 |
| 2021-03-11 | $0.58 | $0.60 | $0.54 | $0.60 | $0.60 | 5,278 |
| 2021-03-10 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 2,250 |
| 2021-03-09 | $0.70 | $0.88 | $0.50 | $0.59 | $0.59 | 28,459 |
| 2021-03-08 | $0.68 | $0.81 | $0.68 | $0.74 | $0.74 | 1,132 |
| 2021-03-05 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 3,755 |
| 2021-03-04 | $0.78 | $0.85 | $0.54 | $0.54 | $0.54 | 14,492 |
| 2021-03-03 | $0.46 | $0.85 | $0.46 | $0.75 | $0.75 | 57,020 |
| 2021-03-02 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 811 |
| 2021-03-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,004 |
| 2021-02-26 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 9,352 |
| 2021-02-25 | $0.63 | $0.63 | $0.45 | $0.62 | $0.62 | 705 |
| 2021-02-24 | $0.75 | $0.75 | $0.62 | $0.62 | $0.62 | 705 |
| 2021-02-23 | $0.44 | $0.71 | $0.44 | $0.70 | $0.70 | 20,661 |
| 2021-02-22 | $0.71 | $0.71 | $0.47 | $0.47 | $0.47 | 2,130 |
| 2021-02-19 | $0.50 | $0.55 | $0.44 | $0.44 | $0.44 | 561 |
| 2021-02-18 | $0.43 | $0.55 | $0.43 | $0.44 | $0.44 | 4,169 |
| 2021-02-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 217 |
| 2021-02-16 | $0.49 | $0.85 | $0.42 | $0.43 | $0.43 | 32,224 |
| 2021-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 86 |
| 2021-02-11 | $0.40 | $0.52 | $0.40 | $0.45 | $0.45 | 3,123 |
| 2021-02-10 | $0.51 | $0.55 | $0.40 | $0.53 | $0.53 | 7,571 |
| 2021-02-09 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 7,571 |
| 2021-02-08 | $0.83 | $0.83 | $0.51 | $0.55 | $0.55 | 2,923 |
| 2021-02-05 | $0.69 | $0.69 | $0.51 | $0.51 | $0.51 | 2,378 |
| 2021-02-04 | $0.39 | $0.69 | $0.39 | $0.50 | $0.50 | 9,107 |
| 2021-02-03 | $0.39 | $0.76 | $0.39 | $0.55 | $0.55 | 5,877 |
| 2021-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 136 |
| 2021-02-01 | $0.44 | $0.68 | $0.43 | $0.43 | $0.43 | 7,055 |
| 2021-01-29 | $0.71 | $0.71 | $0.40 | $0.40 | $0.40 | 2,890 |
| 2021-01-28 | $0.45 | $0.46 | $0.38 | $0.45 | $0.45 | 2,012 |
| 2021-01-27 | $0.39 | $0.43 | $0.38 | $0.39 | $0.39 | 21,754 |
| 2021-01-26 | $0.72 | $0.72 | $0.38 | $0.40 | $0.40 | 6,578 |
| 2021-01-25 | $0.51 | $0.51 | $0.38 | $0.49 | $0.49 | 2,139 |
| 2021-01-22 | $0.50 | $0.51 | $0.44 | $0.51 | $0.51 | 23,498 |
| 2021-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 611 |
| 2021-01-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,631 |
| 2021-01-19 | $0.42 | $0.50 | $0.42 | $0.45 | $0.45 | 10,062 |
| 2021-01-15 | $0.60 | $0.67 | $0.44 | $0.44 | $0.44 | 5,832 |
| 2021-01-14 | $0.50 | $0.50 | $0.42 | $0.50 | $0.50 | 7,804 |
| 2021-01-13 | $0.46 | $0.53 | $0.44 | $0.44 | $0.44 | 2,522 |
| 2021-01-12 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,383 |
| 2021-01-11 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 581 |
| 2021-01-08 | $0.35 | $0.60 | $0.35 | $0.37 | $0.37 | 15,950 |
| 2021-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 676 |
| 2021-01-06 | $0.53 | $0.53 | $0.40 | $0.40 | $0.40 | 12,728 |
| 2021-01-05 | $0.45 | $0.51 | $0.40 | $0.40 | $0.40 | 4,376 |
| 2021-01-04 | $0.54 | $0.54 | $0.34 | $0.36 | $0.36 | 1,753 |
| 2020-12-31 | $0.45 | $0.48 | $0.34 | $0.34 | $0.34 | 12,406 |
| 2020-12-30 | $0.42 | $0.51 | $0.34 | $0.36 | $0.36 | 16,853 |
| 2020-12-29 | $0.32 | $0.48 | $0.32 | $0.45 | $0.45 | 8,791 |
| 2020-12-28 | $0.31 | $0.49 | $0.31 | $0.47 | $0.47 | 22,318 |
| 2020-12-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2020-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,532 |
| 2020-12-22 | $0.33 | $0.48 | $0.33 | $0.48 | $0.48 | 2,151 |
| 2020-12-21 | $0.32 | $0.48 | $0.30 | $0.40 | $0.40 | 1,125 |
| 2020-12-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 362 |
| 2020-12-17 | $0.54 | $0.54 | $0.43 | $0.43 | $0.43 | 2,030 |
| 2020-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 175 |
| 2020-12-15 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 1,342 |
| 2020-12-14 | $0.50 | $0.50 | $0.31 | $0.31 | $0.31 | 466 |
| 2020-12-11 | $0.42 | $0.54 | $0.31 | $0.31 | $0.31 | 7,838 |
| 2020-12-10 | $0.55 | $0.55 | $0.30 | $0.30 | $0.30 | 7,669 |
| 2020-12-09 | $0.55 | $0.55 | $0.30 | $0.52 | $0.52 | 2,354 |
| 2020-12-08 | $0.49 | $0.52 | $0.30 | $0.52 | $0.52 | 5,557 |
| 2020-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 78 |
| 2020-12-04 | $0.50 | $0.52 | $0.45 | $0.50 | $0.50 | 8,643 |
| 2020-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,404 |
| 2020-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 773 |
| 2020-12-01 | $0.55 | $0.55 | $0.26 | $0.40 | $0.40 | 5,284 |
| 2020-11-30 | $0.26 | $0.55 | $0.26 | $0.29 | $0.29 | 2,110 |
| 2020-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 994 |
| 2020-11-25 | $0.45 | $0.60 | $0.34 | $0.34 | $0.34 | 7,704 |
| 2020-11-24 | $0.46 | $0.46 | $0.33 | $0.33 | $0.33 | 1,051 |
| 2020-11-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 729 |
| 2020-11-20 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 409 |
| 2020-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 536 |
| 2020-11-18 | $0.55 | $0.55 | $0.36 | $0.47 | $0.47 | 4,586 |
| 2020-11-17 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 926 |
| 2020-11-16 | $0.48 | $0.48 | $0.39 | $0.39 | $0.39 | 568 |
| 2020-11-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 28 |
| 2020-11-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 224 |
| 2020-11-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 67 |
| 2020-11-10 | $0.57 | $0.57 | $0.49 | $0.49 | $0.49 | 1,058 |
| 2020-11-09 | $0.25 | $0.44 | $0.25 | $0.35 | $0.35 | 2,500 |
| 2020-11-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7 |
| 2020-11-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 316 |
| 2020-11-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8 |
| 2020-11-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 156 |
| 2020-11-02 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 4,997 |
| 2020-10-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 682 |
| 2020-10-29 | $0.48 | $0.48 | $0.33 | $0.44 | $0.44 | 23,798 |
| 2020-10-28 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 3,516 |
| 2020-10-27 | $0.45 | $0.54 | $0.44 | $0.54 | $0.54 | 4,052 |
| 2020-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,618 |
| 2020-10-23 | $0.52 | $0.52 | $0.44 | $0.52 | $0.52 | 11,133 |
| 2020-10-22 | $0.50 | $0.55 | $0.49 | $0.52 | $0.52 | 10,968 |
| 2020-10-21 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 3,124 |
| 2020-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 221 |
| 2020-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,089 |
| 2020-10-16 | $0.60 | $0.80 | $0.45 | $0.52 | $0.52 | 12,382 |
| 2020-10-15 | $0.55 | $0.60 | $0.49 | $0.60 | $0.60 | 5,921 |
| 2020-10-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 165 |
| 2020-10-13 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 227 |
| 2020-10-12 | $0.68 | $0.68 | $0.42 | $0.42 | $0.42 | 2,582 |
| 2020-10-09 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,405 |
| 2020-10-08 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 1,141 |
| 2020-10-07 | $0.65 | $0.65 | $0.50 | $0.59 | $0.59 | 5,592 |
| 2020-10-06 | $0.60 | $0.75 | $0.40 | $0.45 | $0.45 | 5,607 |
| 2020-10-05 | $0.75 | $0.75 | $0.60 | $0.68 | $0.68 | 1,486 |
| 2020-10-02 | $0.75 | $0.75 | $0.60 | $0.75 | $0.75 | 5,077 |
| 2020-10-01 | $0.80 | $0.80 | $0.65 | $0.75 | $0.75 | 7,902 |
| 2020-09-30 | $0.80 | $0.80 | $0.60 | $0.70 | $0.70 | 12,327 |
| 2020-09-29 | $0.64 | $0.80 | $0.60 | $0.60 | $0.60 | 5,751 |
| 2020-09-28 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 5,167 |
| 2020-09-25 | $0.78 | $0.78 | $0.50 | $0.50 | $0.50 | 4,097 |
| 2020-09-24 | $0.95 | $0.95 | $0.55 | $0.78 | $0.78 | 5,828 |
| 2020-09-23 | $0.90 | $0.95 | $0.50 | $0.85 | $0.85 | 7,468 |
| 2020-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 170 |
| 2020-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 261 |
| 2020-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 90 |
| 2020-09-17 | $0.70 | $0.80 | $0.65 | $0.80 | $0.80 | 2,771 |
| 2020-09-16 | $0.65 | $0.65 | $0.55 | $0.63 | $0.63 | 4,719 |
| 2020-09-15 | $0.55 | $0.77 | $0.55 | $0.72 | $0.72 | 1,367 |
| 2020-09-14 | $0.93 | $0.93 | $0.75 | $0.79 | $0.79 | 1,933 |
| 2020-09-11 | $0.91 | $0.91 | $0.80 | $0.90 | $0.90 | 4,302 |
| 2020-09-10 | $0.91 | $0.91 | $0.58 | $0.88 | $0.88 | 5,945 |
| 2020-09-09 | $0.78 | $0.90 | $0.53 | $0.90 | $0.90 | 6,245 |
| 2020-09-08 | $0.78 | $0.95 | $0.78 | $0.85 | $0.85 | 5,905 |
| 2020-09-04 | $0.53 | $0.95 | $0.53 | $0.78 | $0.78 | 6,744 |
| 2020-09-03 | $0.94 | $0.94 | $0.78 | $0.78 | $0.78 | 2,077 |
| 2020-09-02 | $0.90 | $0.90 | $0.78 | $0.90 | $0.90 | 11,085 |
| 2020-09-01 | $0.95 | $0.95 | $0.78 | $0.90 | $0.90 | 12,896 |
| 2020-08-31 | $0.95 | $0.95 | $0.73 | $0.90 | $0.90 | 17,048 |
| 2020-08-28 | $0.71 | $0.89 | $0.66 | $0.71 | $0.71 | 19,988 |
| 2020-08-27 | $0.66 | $1.00 | $0.40 | $0.64 | $0.64 | 31,477 |
| 2020-08-26 | $0.21 | $1.40 | $0.21 | $1.00 | $1.00 | 8,565 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 11,627 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5,945 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 18,834 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 24,121 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 37,113 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 26,862 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,916 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,606 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6,740 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 13,145 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 126,686 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 646 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,732 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,316 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,131 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 5,932 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,091 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 110 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,083 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,504 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,765 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,109 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 350 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 484 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,294 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,997 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 568 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,556 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 307 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,810 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,093 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,558 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 132 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 252 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,277 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 494 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,934 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 130 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,627 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 923 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 135 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,390 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 438 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,630 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 52 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,622 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,148 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,409 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,538 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 30 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,156 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 30 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,308 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 381 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 112 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,462 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 687 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,530 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,176 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 437 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,420 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 277 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,945 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 335 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 162 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 350 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 200 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 224 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 233 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,754 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,241 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,336 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,002 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,010 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,939 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,015 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,685 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 297 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,615 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,854 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,021 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,361 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 976 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 505 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,565 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,443 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,977 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 47,998 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 125,776 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,401 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,608 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 519 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,397 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,215 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 52 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,458 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 204 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,494 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,357 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,617 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 26 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,246 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,943 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 617 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 575 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,551 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,443 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 222 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 675 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,597 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 73 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 168 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,328 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,489 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,820 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,058 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 125 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 149 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 20 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 39 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 255 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,028 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 351 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 870 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 70 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 23 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 700 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,320 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 759 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 1,145 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 42 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 160 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,668 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 30 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 159 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 487 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 107 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,461 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 402 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,156 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 305 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6,996 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 481 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 413 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,815 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,226 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 320 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,438 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,174 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,304 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,242 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 251 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 834 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 263 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 922 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 1,967 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,118 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,834 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,771 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,075 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 207 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 223 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,018 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 867 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 3,045 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,316 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 46 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 854 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,640 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 13,278 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,330 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 399 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,335 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 990 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 21 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 42 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 199 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,013 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 701 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 215 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 259 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 513 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 415 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,138 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 151 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,973 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 13,850 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 100 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 5,141 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 11,078 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 30 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 103 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 6 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 846 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 26 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 831 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 212 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 1,104 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 829 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,205 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 221 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 17 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 234 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10,345 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,328 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 108 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 310 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,803 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 68 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 221 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 20 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 614 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 167 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 2,165 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 153 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 145 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 978 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,516 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 2,243 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,703 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 707 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 938 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 533 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 522 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 50 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 302 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 11 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 687 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 1,110 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,184 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 531 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,778 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 206 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 317 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 10 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 400 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 122 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 400 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,000 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 32,153 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,534 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 121 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,652 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,703 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,818 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 572 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 76 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 384 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,384 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 4,217 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,269 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,013 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 14 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 9 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,025 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,259 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,592 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,262 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 32,983 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 551 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 692 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 206 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,479 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5,812 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 12,753 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3,538 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3,315 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 318 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 23 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 811 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 42 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,252 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 7 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 208 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3,524 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 920 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,074 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,060 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 513 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 279 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,326 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,754 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 537 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 11 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 981 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 571 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,022 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 295 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,005 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 505 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 111 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 7,343 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,635 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 9,026 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,564 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,506 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 921 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,642 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 13,106 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,526 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12,073 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,988 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,733 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,361 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,631 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 17,735 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 10,354 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 27,863 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 17,774 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 78,001 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.91 | 16,945 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 50,730 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 10,283 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 88,626 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3,455 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 941 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,766 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,566 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,010 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 53 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 416 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,184 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,217 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 17 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 246 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,091 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 275 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 314 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,064 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 13 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 52 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,470 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,481 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 144 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,394 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,069 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 90 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,104 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,227 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,922 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 392 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 12 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 682 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6,772 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 14,040 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 58,647 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 41,022 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,152 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,533 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 1,449 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,775 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,385 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 504 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 860 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 608 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5,700 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 5,605 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 932 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,070 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 695 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,295 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,656 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,097 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 804 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 617 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 4,420 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 484 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 10,593 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 19,489 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 487 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 4,629 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 462 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 283 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,356 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,097 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 78 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,609 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4,742 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,070 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,421 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 861 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 8,435 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.89 | 235 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 27,211 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 250 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 68 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,394 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 13,015 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,683 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 299 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 105 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 865 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,022 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,315 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 277 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 345 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3,462 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,843 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 938 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 535 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 860 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 8,086 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,433 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 220 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,502 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 443 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5,769 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,126 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,133 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 5,252 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 33,096 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 9,467 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,531 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 819 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,895 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 920 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,308 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 910 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,716 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 840 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 365 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 11,700 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,217 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 841 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10,725 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3,780 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,759 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 14,437 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 36,277 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,161 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 8,698 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 6,589 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 12,805 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,744 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,510 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 4,019 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 5,832 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 11,219 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 7,260 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 8,416 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 625 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 146 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,612 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,422 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.99 | 432 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,318 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 813 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 209 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 503 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 479 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,247 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 71 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 522 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,251 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 456 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 219 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,056 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,178 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,456 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 381 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 226 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,934 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.92 | 2,298 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 1,650 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 3,414 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 557 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 2,609 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,356 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,125 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 3,495 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,291 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,611 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 666 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 786 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,133 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 5,960 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,098 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,440 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 3,746 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 981 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,709 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 4,710 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 11,894 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 415 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 775 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 905 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.01 | 4,665 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 720 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,311 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,263 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 910 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,861 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 1,141 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,699 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 9,257 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 155 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 5,416 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 9,714 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 385 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 2,189 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 1,112 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 7 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 1,319 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 5,127 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 2,321 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 2,275 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,147 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,648 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,610 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 817 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 1,070 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 6,758 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 36,149 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,654 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 16,960 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 16,415 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 19,511 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 5,790 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 4,393 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 3,976 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 15,678 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 16,379 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 2,684 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2,629 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 4,605 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 7,827 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5,875 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,907 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 3,704 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 6,611 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 743 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 1,232 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 385 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 1,840 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 1,531 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 1,756 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,032 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 3,763 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 3,695 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 10,367 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 11,256 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,190 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 2,854 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 3,313 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 1,556 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 4,175 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,995 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 5,054 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 15,172 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 28,023 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 61,468 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 37,578 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 14,452 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 27,686 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 116,893 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,206 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,040 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 4,021 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 1,613 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,905 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 2,981 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,973 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,694 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 9,107 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 19,586 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 12,303 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 5,310 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,129 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,691 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,414 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 696 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 102 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 701 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 9,054 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,788 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,107 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 497 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,460 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 580 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,256 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,344 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,100 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,284 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,991 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 8,592 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,364 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 682 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,981 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 570 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 954 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,736 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,859 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,708 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,308 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 4,999 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 458 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,376 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,169 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,781 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,826 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 1,454 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,640 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 2,723 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 9,352 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 988 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 745 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 354 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 1,427 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 845 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 7,937 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 393 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 17 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 855 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 6,323 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,695 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 468 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,164 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 224 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 582 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 2,660 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 313 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 1,964 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,664 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 408 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,078 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,229 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,399 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,558 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 2,275 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,159 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,495 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 9,803 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,610 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 4,309 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 4,136 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,821 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 10,519 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 11,607 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 8,008 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 6,859 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 15,579 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 11,487 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 27,404 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 22,243 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 7,675 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 10,425 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 23,778 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 42,296 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 24,402 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 62,925 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 28,039 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 26,820 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 49,516 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 39,892 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 74,834 |
| 2018-01-03 | $0.00 | $0.01 | $0.00 | $0.00 | $3.20 | 169,005 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 129,949 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 24,331 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 51,425 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 18,015 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,108 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,721 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,691 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,879 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15,514 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,772 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20,341 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 20,387 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 28,374 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 463 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,583 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,805 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 691 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,305 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,477 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,405 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6,444 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,351 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 28,338 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,415 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,023 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 691 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 250 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20,813 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 885 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 662 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,521 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,793 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,712 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 130 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,832 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,393 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 188 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,296 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,708 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 10,179 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,338 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 24,881 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,531 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,015 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 6,506 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 7,665 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 524 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,553 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,637 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,115 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 8,209 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,697 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 19,616 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 38,478 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 10,511 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 15,603 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 29,858 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 300 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,485 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,077 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,149 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 9,942 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5,771 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 9,402 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10,138 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 660 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 10,697 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,661 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,005 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 3,131 |
Novaccess Global Inc (XSNX) News Headlines
Recent Novaccess Global Inc (XSNX) News
Similar Companies to Novaccess Global Inc (XSNX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |