WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) Exchange: NYSE ARCA

Data as of April 26, 2024

$28.98 ($-0.75) -2.52%

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund - Daily Information
Click for more stock information on WisdomTree Emerging Markets ex-State-Owned Enterprises Fund.
Daily Information Data
Date April 26, 2024
Open $29.26
Previous Close $28.98
High $29.26
Low $28.96
Adjusted Open $29.26
Previous Adjusted Close $28.98
Adjusted High $29.26
Adjusted Low $28.96

About WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE)

The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of the securities in the Index whose risk, return and other characteristics resemble the risk, return, and other characteristics of the Index as a whole. Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The Index is a modified float-adjusted market cap weighted index that consists of common stocks in emerging markets, excluding common stocks of “state-owned enterprises.” WisdomTree Investments, Inc. (“WisdomTree Investments”), as Index provider, defines state-owned enterprises as companies with over 20% government ownership. The starting universe for the Index (the “pre-screening universe”) includes companies that: (i) are incorporated or domiciled (i.e., maintain their principal place of business) in one of the following emerging market countries: Brazil, Chile, China, Czech Republic, Hungary, India, Indonesia, Korea, Malaysia, Mexico, the Philippines, Poland, Russia, South Africa, Taiwan, Thailand or Turkey; (ii) list shares on a stock exchange in one of the foregoing emerging market countries or the United States (except Chinese companies may have shares listed in Hong Kong); (iii) have a float-adjusted market capitalization of at least $1 billion as of the Index screening date (“float-adjusted” means that the share amounts reflect only shares available to investors); (iv) have an average daily dollar trading volume of at least $100,000 for the three months preceding the Index screening date; and (v) trade at least 250,000 shares per month or $25 million notional for each of the six months preceding the Index screening date. The Index is comprised of the companies in the pre-screening universe that are not state-owned enterprises as of the annual Index screening date. Securities are weighted in the Index based on a modified market cap weighting scheme that adjusts the weight of Index securities from each country to approximate the weight of securities from that country in the pre-screening universe (excluding any domestic listed Chinese securities). The weight of Index securities from a single country, however, will not be multiplied by a factor greater than three. After applying the foregoing country weight adjustment, should any sector have a weight that is 3% higher or lower than its pre-screening universe sector weight, such sector’s weight will be adjusted by a factor so that the sector’s weight is 3% higher or lower, respectively, than its pre-screening universe weight. Companies that are not state-owned, but are incorporated within countries that have relatively high government ownership among initial screening constituents, could potentially see higher weights than they would under a normal market cap weighting scheme. Companies that are not state-owned, but are incorporated within countries that have relatively low government ownership among initial screening constituents, could potentially see lower weights than they would under a normal market cap weighting scheme. Sector and/or country weights may fluctuate above the specified cap in response to market conditions and/or the application of volume factor adjustments but will be reset at each annual rebalance date. The Index methodology applies a volume factor adjustment to reduce a component security’s weight in the Index and reallocate the reduction in weight pro rata among the other securities if, as of the annual Index screening date, a component security no longer meets certain trading volume thresholds. WisdomTree Investments, as Index provider, currently uses Standard & Poor’s Global Industry Classification Standards (“S&P GICS”) to define companies within a sector. The following sectors are included in the Index: consumer discretionary, consumer staples, energy, financials, health care, industrials, information technology, materials, real estate, communication services, and utilities. A sector is comprised of multiple industries. For example, the energy sector is comprised of companies in, among others, the natural gas, oil and petroleum industries. As of June 30, 2020, companies in the consumer discretionary, information technology and communication services sectors comprised a significant portion of the Index. To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as the Index.

Historical Stock Data for WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE)

Date Open High Low Close Adj.Close Volume
2024-04-12 $29.26 $29.26 $28.96 $28.98 $28.98 266,908
2024-04-11 $29.65 $29.74 $29.49 $29.73 $29.73 330,808
2024-04-10 $29.58 $29.59 $29.40 $29.48 $29.48 159,394
2024-04-09 $29.89 $29.98 $29.83 $29.97 $29.97 318,833
2024-04-08 $29.75 $29.80 $29.71 $29.72 $29.72 152,152
2024-04-05 $29.51 $29.66 $29.45 $29.60 $29.60 117,337
2024-04-04 $29.91 $29.98 $29.49 $29.51 $29.51 127,966
2024-04-03 $29.41 $29.67 $29.38 $29.57 $29.57 160,902
2024-04-02 $29.61 $29.68 $29.56 $29.57 $29.57 214,042
2024-04-01 $29.59 $29.73 $29.47 $29.54 $29.54 134,709
2024-03-28 $29.46 $29.54 $29.40 $29.46 $29.46 240,838
2024-03-27 $29.30 $29.37 $29.26 $29.36 $29.36 179,828
2024-03-26 $29.37 $29.41 $29.30 $29.30 $29.30 420,499
2024-03-25 $29.25 $29.38 $29.24 $29.32 $29.32 152,187
2024-03-22 $29.33 $29.37 $29.27 $29.31 $29.31 118,836
2024-03-21 $29.72 $29.72 $29.50 $29.51 $29.51 185,406
2024-03-20 $29.22 $29.52 $29.19 $29.50 $29.50 386,024
2024-03-19 $29.11 $29.21 $29.05 $29.18 $29.18 148,589
2024-03-18 $29.50 $29.51 $29.34 $29.36 $29.36 238,677
2024-03-15 $29.32 $29.36 $29.22 $29.23 $29.23 296,042
2024-03-14 $29.71 $29.71 $29.37 $29.44 $29.44 966,841
2024-03-13 $29.64 $29.70 $29.59 $29.64 $29.64 183,409
2024-03-12 $29.72 $29.81 $29.56 $29.77 $29.77 286,162
2024-03-11 $29.40 $29.52 $29.40 $29.44 $29.44 144,395
2024-03-08 $29.46 $29.58 $29.32 $29.37 $29.37 435,910
2024-03-07 $29.20 $29.37 $29.15 $29.35 $29.35 337,950
2024-03-06 $29.12 $29.30 $29.12 $29.15 $29.15 330,968
2024-03-05 $28.86 $28.93 $28.70 $28.74 $28.74 286,841
2024-03-04 $29.08 $29.08 $28.96 $28.98 $28.98 278,446
2024-03-01 $28.85 $29.13 $28.85 $29.06 $29.06 509,265
2024-02-29 $28.80 $28.80 $28.62 $28.69 $28.69 345,364
2024-02-28 $28.65 $28.68 $28.56 $28.60 $28.60 342,185
2024-02-27 $28.91 $29.00 $28.91 $28.95 $28.95 633,780
2024-02-26 $28.81 $28.90 $28.81 $28.85 $28.85 217,823
2024-02-23 $29.01 $29.02 $28.89 $28.96 $28.96 124,081
2024-02-22 $28.95 $29.01 $28.80 $28.99 $28.99 203,989
2024-02-21 $28.69 $28.76 $28.58 $28.68 $28.68 657,545
2024-02-20 $28.74 $28.79 $28.63 $28.70 $28.70 144,927
2024-02-16 $28.60 $28.74 $28.56 $28.64 $28.64 254,140
2024-02-15 $28.48 $28.56 $28.43 $28.55 $28.55 255,893
2024-02-14 $28.32 $28.41 $28.26 $28.39 $28.39 173,776
2024-02-13 $28.15 $28.22 $27.85 $27.97 $27.97 388,228
2024-02-12 $28.34 $28.65 $28.34 $28.52 $28.52 266,772
2024-02-09 $28.32 $28.38 $28.12 $28.35 $28.35 228,314
2024-02-08 $28.27 $28.30 $28.12 $28.17 $28.17 4,769,496
2024-02-07 $28.21 $28.37 $28.21 $28.36 $28.36 509,630
2024-02-06 $28.10 $28.29 $28.03 $28.27 $28.27 418,220
2024-02-05 $27.58 $27.73 $27.52 $27.67 $27.67 538,156
2024-02-02 $27.58 $27.63 $27.48 $27.60 $27.60 338,835
2024-02-01 $27.59 $27.73 $27.57 $27.72 $27.72 967,094
2024-01-31 $27.46 $27.66 $27.34 $27.36 $27.36 384,992
2024-01-30 $27.50 $27.55 $27.43 $27.54 $27.54 253,535
2024-01-29 $27.79 $27.80 $27.62 $27.77 $27.77 505,147
2024-01-26 $27.75 $27.82 $27.67 $27.74 $27.74 353,488
2024-01-25 $27.80 $27.85 $27.65 $27.73 $27.73 1,221,111
2024-01-24 $27.96 $28.00 $27.78 $27.81 $27.81 432,884
2024-01-23 $27.45 $27.57 $27.42 $27.55 $27.55 1,204,358
2024-01-22 $27.31 $27.48 $27.31 $27.41 $27.41 596,916
2024-01-19 $27.39 $27.60 $27.27 $27.58 $27.58 289,726
2024-01-18 $27.29 $27.30 $27.17 $27.29 $27.29 454,999
2024-01-17 $26.88 $27.07 $26.80 $27.04 $27.04 1,394,848
2024-01-16 $27.67 $27.67 $27.40 $27.43 $27.43 427,362
2024-01-12 $28.12 $28.28 $28.04 $28.06 $28.06 205,524
2024-01-11 $27.99 $28.06 $27.77 $27.97 $27.97 1,304,626
2024-01-10 $27.92 $27.93 $27.84 $27.88 $27.88 163,095
2024-01-09 $27.89 $27.97 $27.84 $27.88 $27.88 237,531
2024-01-08 $28.05 $28.32 $27.98 $28.31 $28.31 329,554
2024-01-05 $28.17 $28.34 $28.13 $28.17 $28.17 284,887
2024-01-04 $28.13 $28.28 $28.13 $28.15 $28.15 240,797
2024-01-03 $28.17 $28.32 $28.10 $28.22 $28.22 439,831
2024-01-02 $28.53 $28.60 $28.39 $28.45 $28.45 355,645
2023-12-29 $28.82 $29.01 $28.82 $28.88 $28.88 265,878
2023-12-28 $28.89 $29.04 $28.88 $28.88 $28.88 264,634
2023-12-27 $28.64 $28.70 $28.60 $28.66 $28.66 185,576
2023-12-26 $28.43 $28.53 $28.41 $28.47 $28.47 140,454
2023-12-22 $28.13 $28.29 $28.09 $28.24 $28.24 252,271
2023-12-21 $28.30 $28.48 $28.28 $28.46 $28.28 238,098
2023-12-20 $28.23 $28.32 $27.90 $27.91 $27.74 330,227
2023-12-19 $28.24 $28.50 $28.24 $28.47 $28.29 686,538
2023-12-18 $28.20 $28.25 $28.10 $28.24 $28.07 217,068
2023-12-15 $28.37 $28.44 $28.22 $28.23 $28.06 193,463
2023-12-14 $28.14 $28.49 $28.14 $28.44 $28.26 518,753
2023-12-13 $27.52 $28.00 $27.42 $28.00 $27.83 295,370
2023-12-12 $27.60 $27.71 $27.48 $27.69 $27.52 212,020
2023-12-11 $27.54 $27.74 $27.54 $27.71 $27.54 500,031
2023-12-08 $27.48 $27.65 $27.47 $27.56 $27.39 338,835
2023-12-07 $27.61 $27.64 $27.52 $27.64 $27.47 597,461
2023-12-06 $27.62 $27.69 $27.48 $27.48 $27.31 170,634
2023-12-05 $27.41 $27.53 $27.37 $27.50 $27.33 287,337
2023-12-04 $27.71 $27.76 $27.57 $27.62 $27.45 385,806
2023-12-01 $27.63 $27.95 $27.59 $27.93 $27.76 156,156
2023-11-30 $27.76 $27.81 $27.61 $27.79 $27.62 224,598
2023-11-29 $27.83 $27.91 $27.73 $27.75 $27.58 210,756
2023-11-28 $27.75 $27.94 $27.74 $27.88 $27.71 355,817
2023-11-27 $27.61 $27.65 $27.55 $27.60 $27.43 159,162
2023-11-24 $27.64 $27.73 $27.64 $27.69 $27.52 149,926
2023-11-22 $27.72 $27.80 $27.63 $27.69 $27.52 213,789
2023-11-21 $27.83 $27.94 $27.74 $27.78 $27.61 234,524
2023-11-20 $27.73 $27.98 $27.70 $27.94 $27.77 243,612
2023-11-17 $27.57 $27.68 $27.56 $27.62 $27.62 212,239
2023-11-16 $27.48 $27.68 $27.47 $27.60 $27.60 800,958
2023-11-15 $27.78 $27.94 $27.76 $27.78 $27.78 213,877
2023-11-14 $27.32 $27.67 $27.32 $27.67 $27.67 258,075
2023-11-13 $26.89 $27.04 $26.82 $26.97 $26.97 311,135
2023-11-10 $26.81 $27.01 $26.76 $26.99 $26.99 219,574
2023-11-09 $27.00 $27.10 $26.75 $26.77 $26.77 399,503
2023-11-08 $27.07 $27.15 $26.99 $27.05 $27.05 177,651
2023-11-07 $27.07 $27.22 $26.98 $27.19 $27.19 718,140
2023-11-06 $27.36 $27.37 $27.20 $27.26 $27.26 318,117
2023-11-03 $26.76 $27.06 $26.76 $27.01 $27.01 277,084
2023-11-02 $26.36 $26.53 $26.34 $26.49 $26.49 468,302
2023-11-01 $25.76 $26.06 $25.73 $26.03 $26.03 707,166
2023-10-31 $25.75 $25.81 $25.61 $25.80 $25.80 471,733
2023-10-30 $26.01 $26.10 $25.87 $25.96 $25.96 528,193
2023-10-27 $25.79 $25.89 $25.59 $25.62 $25.62 417,261
2023-10-26 $25.53 $25.69 $25.52 $25.60 $25.60 408,869
2023-10-25 $25.87 $25.95 $25.72 $25.76 $25.76 311,022
2023-10-24 $25.93 $26.22 $25.93 $26.19 $26.19 213,342
2023-10-23 $25.62 $25.92 $25.54 $25.82 $25.82 174,902
2023-10-20 $25.93 $26.08 $25.84 $25.84 $25.84 362,255
2023-10-19 $26.20 $26.35 $26.12 $26.12 $26.12 803,049
2023-10-18 $26.29 $26.42 $26.21 $26.24 $26.24 290,602
2023-10-17 $26.51 $26.81 $26.51 $26.66 $26.66 353,246
2023-10-16 $26.60 $26.85 $26.58 $26.78 $26.78 271,029
2023-10-13 $26.68 $26.83 $26.58 $26.65 $26.65 280,585
2023-10-12 $27.10 $27.10 $26.63 $26.70 $26.70 325,900
2023-10-11 $27.09 $27.20 $26.96 $27.08 $27.08 141,677
2023-10-10 $26.62 $26.92 $26.49 $26.90 $26.90 137,434
2023-10-09 $26.26 $26.51 $26.22 $26.51 $26.51 201,499
2023-10-06 $26.19 $26.68 $26.14 $26.61 $26.61 218,950
2023-10-05 $26.18 $26.25 $26.04 $26.22 $26.22 315,628
2023-10-04 $26.14 $26.21 $26.06 $26.16 $26.16 194,270
2023-10-03 $26.30 $26.42 $26.17 $26.19 $26.19 198,720
2023-10-02 $26.65 $26.78 $26.49 $26.57 $26.57 149,601
2023-09-29 $27.01 $27.10 $26.62 $26.67 $26.67 473,921
2023-09-28 $26.49 $26.67 $26.40 $26.66 $26.66 185,066
2023-09-27 $26.71 $26.71 $26.46 $26.61 $26.61 319,658
2023-09-26 $26.66 $26.72 $26.51 $26.52 $26.52 211,958
2023-09-25 $26.82 $26.98 $26.82 $26.96 $26.96 212,819
2023-09-22 $27.22 $27.36 $27.18 $27.19 $27.03 587,887
2023-09-21 $26.95 $27.02 $26.88 $26.90 $26.74 152,820
2023-09-20 $27.59 $27.68 $27.36 $27.39 $27.23 210,723
2023-09-19 $27.56 $27.58 $27.44 $27.52 $27.36 154,846
2023-09-18 $27.57 $27.73 $27.57 $27.69 $27.53 277,451
2023-09-15 $27.87 $27.96 $27.71 $27.75 $27.59 185,625
2023-09-14 $27.80 $27.91 $27.74 $27.83 $27.67 123,625
2023-09-13 $27.63 $27.84 $27.63 $27.68 $27.52 99,066
2023-09-12 $27.60 $27.80 $27.60 $27.71 $27.55 241,100
2023-09-11 $27.73 $27.83 $27.67 $27.81 $27.65 232,730
2023-09-08 $27.50 $27.54 $27.42 $27.47 $27.31 158,473
2023-09-07 $27.45 $27.48 $27.33 $27.41 $27.25 215,625
2023-09-06 $27.84 $27.99 $27.72 $27.75 $27.59 928,979
2023-09-05 $28.03 $28.05 $27.93 $27.95 $27.79 139,376
2023-09-01 $28.22 $28.34 $28.12 $28.20 $28.03 264,326
2023-08-31 $28.09 $28.09 $27.86 $27.87 $27.71 264,438
2023-08-30 $28.16 $28.32 $28.16 $28.22 $28.05 260,597
2023-08-29 $27.98 $28.36 $27.96 $28.35 $28.18 226,940
2023-08-28 $27.87 $27.99 $27.84 $27.97 $27.80 283,738
2023-08-25 $27.64 $27.75 $27.46 $27.72 $27.56 340,664
2023-08-24 $27.90 $28.11 $27.69 $27.69 $27.53 586,184
2023-08-23 $27.65 $27.84 $27.59 $27.79 $27.63 632,677
2023-08-22 $27.56 $27.56 $27.35 $27.38 $27.22 654,512
2023-08-21 $27.29 $27.47 $27.27 $27.45 $27.29 395,233
2023-08-18 $27.17 $27.36 $27.16 $27.31 $27.31 306,058
2023-08-17 $27.81 $27.96 $27.49 $27.50 $27.50 308,805
2023-08-16 $27.61 $27.70 $27.45 $27.47 $27.47 1,176,594
2023-08-15 $27.86 $27.86 $27.67 $27.70 $27.70 537,896
2023-08-14 $27.90 $28.08 $27.80 $28.03 $28.03 271,658
2023-08-11 $28.23 $28.28 $28.08 $28.17 $28.17 298,570
2023-08-10 $28.81 $29.01 $28.56 $28.62 $28.62 287,612
2023-08-09 $28.66 $28.67 $28.46 $28.55 $28.55 273,742
2023-08-08 $28.39 $28.48 $28.25 $28.46 $28.46 561,906
2023-08-07 $29.04 $29.04 $28.73 $28.84 $28.84 347,063
2023-08-04 $28.97 $29.15 $28.84 $28.88 $28.88 294,436
2023-08-03 $28.75 $28.96 $28.75 $28.84 $28.84 256,764
2023-08-02 $28.95 $28.96 $28.67 $28.73 $28.73 538,661
2023-08-01 $29.56 $29.63 $29.45 $29.46 $29.46 264,802
2023-07-31 $29.75 $29.84 $29.72 $29.84 $29.84 278,886
2023-07-28 $29.66 $29.84 $29.63 $29.81 $29.81 820,931
2023-07-27 $29.46 $29.46 $29.07 $29.09 $29.09 226,156
2023-07-26 $29.09 $29.54 $29.09 $29.45 $29.45 270,927
2023-07-25 $29.35 $29.37 $29.22 $29.23 $29.23 163,632
2023-07-24 $28.76 $29.14 $28.64 $29.08 $29.08 442,039
2023-07-21 $28.75 $28.84 $28.59 $28.61 $28.61 531,257
2023-07-20 $28.81 $28.81 $28.63 $28.66 $28.66 866,663
2023-07-19 $29.11 $29.15 $28.91 $28.96 $28.96 355,089
2023-07-18 $29.07 $29.13 $28.94 $29.04 $29.04 384,208
2023-07-17 $28.96 $29.20 $28.90 $29.20 $29.20 374,020
2023-07-14 $29.21 $29.21 $29.09 $29.14 $29.14 706,356
2023-07-13 $29.06 $29.31 $29.06 $29.28 $29.28 256,892
2023-07-12 $28.67 $28.90 $28.66 $28.85 $28.85 371,288
2023-07-11 $28.16 $28.27 $28.03 $28.27 $28.27 381,475
2023-07-10 $27.69 $27.94 $27.67 $27.94 $27.94 242,876
2023-07-07 $27.59 $28.00 $27.59 $27.84 $27.84 140,799
2023-07-06 $27.69 $27.71 $27.42 $27.49 $27.49 291,142
2023-07-05 $28.08 $28.11 $28.01 $28.02 $28.02 202,461
2023-07-03 $28.27 $28.38 $28.20 $28.25 $28.25 208,765
2023-06-30 $27.88 $28.02 $27.86 $27.95 $27.95 275,968
2023-06-29 $27.65 $27.70 $27.59 $27.68 $27.68 279,532
2023-06-28 $27.81 $27.86 $27.72 $27.83 $27.83 442,812
2023-06-27 $27.98 $28.02 $27.89 $28.02 $28.02 315,471
2023-06-26 $27.71 $27.85 $27.66 $27.73 $27.73 464,081
2023-06-23 $27.77 $27.81 $27.71 $27.77 $27.59 186,551
2023-06-22 $28.07 $28.22 $28.02 $28.21 $28.03 232,623
2023-06-21 $28.27 $28.33 $28.20 $28.26 $28.08 311,071
2023-06-20 $28.64 $28.64 $28.38 $28.45 $28.27 610,562
2023-06-16 $29.19 $29.19 $28.99 $29.04 $29.04 341,350
2023-06-15 $28.99 $29.18 $28.99 $29.16 $29.16 1,184,998
2023-06-14 $28.70 $28.91 $28.65 $28.85 $28.85 2,213,141
2023-06-13 $28.79 $28.83 $28.66 $28.72 $28.72 307,001
2023-06-12 $28.39 $28.45 $28.35 $28.43 $28.43 236,469
2023-06-09 $28.33 $28.47 $28.29 $28.35 $28.35 338,418
2023-06-08 $28.04 $28.20 $28.03 $28.18 $28.18 165,877
2023-06-07 $28.11 $28.28 $27.97 $28.01 $28.01 673,368
2023-06-06 $27.78 $28.16 $27.78 $28.12 $28.12 455,612
2023-06-05 $27.80 $27.90 $27.76 $27.88 $27.88 366,816
2023-06-02 $27.83 $27.99 $27.83 $27.92 $27.92 391,276
2023-06-01 $27.03 $27.46 $27.03 $27.43 $27.43 1,126,235
2023-05-31 $27.00 $27.00 $26.78 $26.98 $26.98 249,792
2023-05-30 $27.52 $27.52 $27.13 $27.21 $27.21 415,540
2023-05-26 $27.22 $27.56 $27.22 $27.52 $27.52 277,611
2023-05-25 $27.11 $27.15 $26.97 $27.02 $27.02 252,777
2023-05-24 $27.14 $27.21 $27.02 $27.04 $27.04 252,001
2023-05-23 $27.38 $27.47 $27.20 $27.21 $27.21 206,200
2023-05-22 $27.62 $27.74 $27.62 $27.62 $27.62 336,203
2023-05-19 $27.40 $27.46 $27.32 $27.40 $27.40 202,680
2023-05-18 $27.44 $27.44 $27.23 $27.36 $27.36 200,645
2023-05-17 $27.33 $27.54 $27.32 $27.53 $27.53 264,874
2023-05-16 $27.35 $27.49 $27.33 $27.38 $27.38 1,648,678
2023-05-15 $27.31 $27.58 $27.27 $27.55 $27.55 134,353
2023-05-12 $27.24 $27.24 $26.99 $27.04 $27.04 254,878
2023-05-11 $27.17 $27.36 $27.14 $27.35 $27.35 294,934
2023-05-10 $27.37 $27.45 $27.25 $27.39 $27.39 232,358
2023-05-09 $27.27 $27.36 $27.23 $27.34 $27.34 216,386
2023-05-08 $27.55 $27.59 $27.49 $27.54 $27.54 167,452
2023-05-05 $27.37 $27.58 $27.29 $27.54 $27.54 158,876
2023-05-04 $27.28 $27.32 $27.17 $27.25 $27.25 466,296
2023-05-03 $27.08 $27.25 $27.02 $27.02 $27.02 254,431
2023-05-02 $27.25 $27.25 $26.97 $27.07 $27.07 556,797
2023-05-01 $27.26 $27.50 $27.26 $27.32 $27.32 191,944
2023-04-28 $27.24 $27.44 $27.24 $27.42 $27.42 540,029
2023-04-27 $27.05 $27.29 $27.01 $27.27 $27.27 238,047
2023-04-26 $27.00 $27.02 $26.83 $26.84 $26.84 266,786
2023-04-25 $26.86 $26.89 $26.65 $26.67 $26.67 781,149
2023-04-24 $27.27 $27.33 $27.19 $27.31 $27.31 189,121
2023-04-21 $27.37 $27.39 $27.19 $27.35 $27.35 541,517
2023-04-20 $27.62 $27.80 $27.54 $27.61 $27.61 428,778
2023-04-19 $27.61 $27.71 $27.58 $27.66 $27.66 505,471
2023-04-18 $28.08 $28.08 $27.89 $27.96 $27.96 393,862
2023-04-17 $28.02 $28.05 $27.90 $28.02 $28.02 469,581
2023-04-14 $27.93 $28.06 $27.80 $27.90 $27.90 562,028
2023-04-13 $27.99 $28.10 $27.96 $28.06 $28.06 436,926
2023-04-12 $27.99 $28.02 $27.65 $27.68 $27.68 375,645
2023-04-11 $27.93 $28.01 $27.87 $27.89 $27.89 393,181
2023-04-10 $27.62 $27.73 $27.58 $27.71 $27.71 115,411
2023-04-06 $27.46 $27.72 $27.34 $27.68 $27.68 110,679
2023-04-05 $27.76 $27.76 $27.47 $27.55 $27.55 262,003
2023-04-04 $27.81 $27.82 $27.67 $27.81 $27.81 1,281,296
2023-04-03 $27.70 $27.88 $27.67 $27.88 $27.88 1,226,817
2023-03-31 $27.84 $27.95 $27.76 $27.84 $27.84 336,435
2023-03-30 $27.78 $27.92 $27.76 $27.86 $27.86 205,209
2023-03-29 $27.47 $27.57 $27.38 $27.51 $27.51 193,191
2023-03-28 $27.23 $27.41 $27.23 $27.41 $27.41 270,376
2023-03-27 $26.99 $27.10 $26.96 $27.04 $27.04 135,208
2023-03-24 $27.04 $27.18 $26.98 $27.16 $27.16 208,343
2023-03-23 $27.35 $27.52 $27.09 $27.20 $27.20 260,754
2023-03-22 $26.94 $27.27 $26.81 $26.81 $26.81 253,189
2023-03-21 $26.74 $26.85 $26.64 $26.77 $26.77 169,079
2023-03-20 $26.37 $26.56 $26.31 $26.51 $26.51 488,361
2023-03-17 $26.62 $26.63 $26.38 $26.44 $26.44 314,595
2023-03-16 $26.17 $26.67 $26.17 $26.65 $26.65 398,566
2023-03-15 $26.04 $26.23 $25.96 $26.20 $26.20 235,577
2023-03-14 $26.61 $26.77 $26.58 $26.71 $26.71 115,852
2023-03-13 $26.58 $26.85 $26.48 $26.67 $26.67 266,065
2023-03-10 $26.82 $26.96 $26.64 $26.70 $26.70 220,838
2023-03-09 $27.10 $27.18 $26.73 $26.78 $26.78 256,762
2023-03-08 $27.27 $27.42 $27.22 $27.40 $27.40 224,708
2023-03-07 $27.64 $27.65 $27.28 $27.30 $27.30 353,626
2023-03-06 $27.82 $27.97 $27.77 $27.81 $27.81 238,477
2023-03-03 $27.69 $27.89 $27.66 $27.87 $27.87 346,834
2023-03-02 $27.36 $27.65 $27.30 $27.60 $27.60 660,262
2023-03-01 $27.63 $27.63 $27.44 $27.49 $27.49 284,080
2023-02-28 $27.08 $27.15 $26.95 $26.95 $26.95 262,900
2023-02-27 $27.21 $27.21 $27.07 $27.11 $27.11 321,895
2023-02-24 $27.00 $27.12 $26.89 $27.01 $27.01 334,929
2023-02-23 $27.91 $27.94 $27.48 $27.69 $27.69 425,357
2023-02-22 $27.55 $27.65 $27.42 $27.50 $27.50 501,139
2023-02-21 $27.75 $27.90 $27.63 $27.64 $27.64 4,127,313
2023-02-17 $27.97 $28.08 $27.90 $28.00 $28.00 297,452
2023-02-16 $28.20 $28.45 $28.11 $28.31 $28.31 303,888
2023-02-15 $28.14 $28.32 $28.07 $28.32 $28.32 457,115
2023-02-14 $28.48 $28.67 $28.31 $28.57 $28.57 605,941
2023-02-13 $28.50 $28.66 $28.45 $28.63 $28.63 1,944,785
2023-02-10 $28.51 $28.58 $28.34 $28.40 $28.40 221,177
2023-02-09 $29.05 $29.06 $28.64 $28.72 $28.72 308,827
2023-02-08 $28.73 $28.75 $28.52 $28.60 $28.60 297,194
2023-02-07 $28.62 $28.76 $28.39 $28.67 $28.67 336,127
2023-02-06 $28.55 $28.61 $28.35 $28.58 $28.58 445,822
2023-02-03 $29.22 $29.40 $28.98 $28.99 $28.99 534,779
2023-02-02 $29.81 $29.81 $29.42 $29.62 $29.62 472,779
2023-02-01 $29.53 $29.85 $29.32 $29.77 $29.77 279,048
2023-01-31 $29.17 $29.32 $29.10 $29.30 $29.30 511,753
2023-01-30 $29.50 $29.56 $29.34 $29.35 $29.35 414,356
2023-01-27 $29.91 $29.99 $29.79 $29.93 $29.93 195,253
2023-01-26 $30.00 $30.08 $29.83 $30.06 $30.06 683,368
2023-01-25 $29.62 $29.74 $29.40 $29.74 $29.74 353,690
2023-01-24 $29.67 $29.77 $29.58 $29.73 $29.73 1,148,059
2023-01-23 $29.59 $29.87 $29.55 $29.74 $29.74 486,807
2023-01-20 $29.24 $29.51 $29.21 $29.50 $29.50 346,666
2023-01-19 $29.02 $29.20 $28.99 $29.15 $29.15 808,228
2023-01-18 $29.36 $29.41 $28.87 $28.87 $28.87 1,413,769
2023-01-17 $29.09 $29.14 $29.01 $29.09 $29.09 729,363
2023-01-13 $29.07 $29.34 $29.07 $29.30 $29.30 500,038
2023-01-12 $28.94 $29.16 $28.70 $29.13 $29.13 922,263
2023-01-11 $28.67 $28.91 $28.60 $28.86 $28.86 2,678,164
2023-01-10 $28.61 $28.80 $28.51 $28.74 $28.74 308,978
2023-01-09 $28.71 $28.78 $28.54 $28.57 $28.57 377,120
2023-01-06 $27.86 $28.34 $27.72 $28.33 $28.33 211,713
2023-01-05 $27.58 $27.82 $27.57 $27.72 $27.72 387,705
2023-01-04 $27.44 $27.83 $27.33 $27.82 $27.82 576,480
2023-01-03 $27.11 $27.28 $26.90 $26.96 $26.96 358,300
2022-12-30 $26.92 $27.04 $26.65 $26.68 $26.68 444,356
2022-12-29 $26.97 $27.17 $26.93 $27.16 $27.16 545,332
2022-12-28 $27.04 $27.07 $26.69 $26.70 $26.70 537,089
2022-12-27 $27.02 $27.31 $26.91 $27.18 $27.18 836,952
2022-12-23 $26.75 $26.85 $26.62 $26.74 $26.74 546,521
2022-12-22 $27.00 $27.02 $26.64 $26.83 $26.83 515,449
2022-12-21 $26.82 $27.10 $26.74 $27.07 $27.07 435,149
2022-12-20 $26.74 $26.96 $26.74 $26.83 $26.83 655,640
2022-12-19 $27.07 $27.07 $26.81 $26.89 $26.89 1,047,583
2022-12-16 $26.94 $27.01 $26.78 $26.79 $26.79 475,459
2022-12-15 $27.24 $27.30 $26.74 $26.76 $26.76 891,697
2022-12-14 $27.41 $27.60 $27.28 $27.50 $27.50 559,733
2022-12-13 $27.85 $27.91 $27.38 $27.47 $27.47 733,772
2022-12-12 $27.20 $27.25 $27.00 $27.19 $27.19 444,362
2022-12-09 $27.57 $27.64 $27.35 $27.36 $27.36 372,017
2022-12-08 $27.48 $27.67 $27.43 $27.56 $27.56 282,765
2022-12-07 $27.13 $27.33 $27.12 $27.24 $27.24 478,481
2022-12-06 $27.45 $27.49 $27.27 $27.35 $27.35 430,448
2022-12-05 $27.71 $27.77 $27.33 $27.38 $27.38 358,685
2022-12-02 $27.37 $27.87 $27.37 $27.77 $27.77 667,503
2022-12-01 $27.80 $27.82 $27.53 $27.61 $27.61 536,124
2022-11-30 $27.52 $27.88 $27.36 $27.77 $27.77 986,700
2022-11-29 $26.82 $26.97 $26.78 $26.85 $26.85 521,061
2022-11-28 $26.28 $26.59 $26.28 $26.28 $26.28 353,235
2022-11-25 $26.47 $26.47 $26.36 $26.40 $26.40 161,491
2022-11-23 $26.37 $26.60 $26.37 $26.56 $26.56 223,343
2022-11-22 $26.24 $26.40 $26.21 $26.39 $26.39 431,181
2022-11-21 $26.43 $26.47 $26.26 $26.37 $26.37 380,961
2022-11-18 $26.88 $26.88 $26.64 $26.76 $26.76 279,095
2022-11-17 $26.33 $26.91 $26.33 $26.87 $26.87 466,383
2022-11-16 $27.04 $27.04 $26.74 $26.76 $26.76 511,077
2022-11-15 $27.50 $27.57 $27.15 $27.33 $27.33 349,057
2022-11-14 $26.69 $26.86 $26.58 $26.67 $26.67 498,495
2022-11-11 $26.74 $26.93 $26.66 $26.87 $26.87 663,488
2022-11-10 $25.88 $26.24 $25.88 $26.21 $26.21 937,409
2022-11-09 $25.59 $25.64 $25.28 $25.31 $25.31 532,959
2022-11-08 $25.64 $25.91 $25.54 $25.76 $25.76 548,584
2022-11-07 $25.67 $25.76 $25.48 $25.58 $25.58 591,067
2022-11-04 $25.41 $25.59 $25.16 $25.57 $25.57 420,244
2022-11-03 $24.20 $24.58 $24.20 $24.51 $24.51 902,945
2022-11-02 $24.58 $24.92 $24.33 $24.34 $24.34 633,654
2022-11-01 $24.75 $24.78 $24.47 $24.50 $24.50 592,097
2022-10-31 $23.94 $24.17 $23.93 $24.12 $24.12 697,453
2022-10-28 $23.92 $24.16 $23.88 $24.16 $24.16 735,130
2022-10-27 $24.28 $24.53 $24.25 $24.27 $24.27 1,519,905
2022-10-26 $24.09 $24.66 $24.09 $24.46 $24.46 331,985
2022-10-25 $23.80 $24.02 $23.80 $24.00 $24.00 504,683
2022-10-24 $23.76 $23.81 $23.43 $23.78 $23.78 431,774
2022-10-21 $24.28 $24.70 $24.16 $24.68 $24.68 599,104
2022-10-20 $24.28 $24.74 $24.28 $24.33 $24.33 882,552
2022-10-19 $24.40 $24.51 $24.20 $24.29 $24.29 627,844
2022-10-18 $25.03 $25.11 $24.64 $24.77 $24.77 313,650
2022-10-17 $24.68 $24.93 $24.67 $24.84 $24.84 691,024
2022-10-14 $24.66 $24.68 $24.11 $24.15 $24.15 2,039,585
2022-10-13 $23.84 $24.62 $23.71 $24.50 $24.50 756,311
2022-10-12 $24.34 $24.50 $24.29 $24.38 $24.38 653,888
2022-10-11 $24.44 $24.61 $24.20 $24.29 $24.29 688,219
2022-10-10 $24.87 $24.87 $24.60 $24.69 $24.69 735,979
2022-10-07 $25.32 $25.37 $24.97 $24.99 $24.99 595,819
2022-10-06 $25.68 $25.86 $25.59 $25.59 $25.59 653,535
2022-10-05 $25.70 $25.87 $25.51 $25.76 $25.76 1,896,141
2022-10-04 $25.48 $25.87 $25.48 $25.80 $25.80 1,608,724
2022-10-03 $24.75 $25.03 $24.61 $24.95 $24.95 624,889
2022-09-30 $24.66 $24.89 $24.59 $24.62 $24.62 612,415
2022-09-29 $24.86 $24.86 $24.50 $24.72 $24.72 828,304
2022-09-28 $24.86 $25.37 $24.84 $25.32 $25.32 929,168
2022-09-27 $25.39 $25.53 $25.02 $25.11 $25.11 1,160,574
2022-09-26 $25.32 $25.45 $25.12 $25.18 $25.18 1,058,688
2022-09-23 $25.83 $25.86 $25.49 $25.62 $25.39 472,595
2022-09-22 $26.41 $26.50 $26.25 $26.33 $26.33 716,636
2022-09-21 $26.78 $26.94 $26.46 $26.48 $26.48 341,593
2022-09-20 $26.99 $27.09 $26.87 $26.97 $26.97 712,242
2022-09-19 $26.86 $27.12 $26.78 $27.10 $27.10 342,229
2022-09-16 $26.95 $27.07 $26.84 $26.96 $26.96 865,962
2022-09-15 $27.38 $27.54 $27.21 $27.26 $27.26 466,182
2022-09-14 $27.59 $27.69 $27.50 $27.61 $27.61 629,247
2022-09-13 $27.74 $27.87 $27.41 $27.45 $27.45 284,947
2022-09-12 $28.21 $28.41 $28.16 $28.38 $28.38 359,908
2022-09-09 $27.82 $28.03 $27.82 $27.99 $27.99 349,958
2022-09-08 $27.39 $27.60 $27.34 $27.57 $27.57 480,194
2022-09-07 $27.35 $27.73 $27.31 $27.69 $27.69 298,273
2022-09-06 $27.66 $27.67 $27.41 $27.45 $27.45 353,693
2022-09-02 $27.97 $28.07 $27.67 $27.70 $27.70 701,842
2022-09-01 $27.93 $28.00 $27.71 $27.98 $27.98 384,716
2022-08-31 $28.34 $28.48 $28.19 $28.21 $28.21 429,258
2022-08-30 $28.47 $28.51 $27.96 $28.05 $28.05 393,577
2022-08-29 $28.41 $28.52 $28.29 $28.29 $28.29 460,578
2022-08-26 $29.21 $29.31 $28.50 $28.54 $28.54 488,658
2022-08-25 $28.70 $29.04 $28.66 $29.03 $29.03 559,649
2022-08-24 $28.21 $28.60 $28.21 $28.46 $28.46 283,915
2022-08-23 $28.33 $28.56 $28.30 $28.42 $28.42 387,185
2022-08-22 $28.31 $28.36 $28.21 $28.24 $28.24 423,456
2022-08-19 $28.73 $28.73 $28.46 $28.55 $28.55 384,215
2022-08-18 $29.06 $29.07 $28.89 $28.99 $28.99 338,927
2022-08-17 $29.18 $29.30 $29.07 $29.17 $29.17 572,569
2022-08-16 $29.27 $29.40 $29.23 $29.34 $29.34 228,154
2022-08-15 $29.16 $29.36 $29.16 $29.31 $29.31 199,718
2022-08-12 $29.10 $29.41 $29.10 $29.39 $29.39 554,026
2022-08-11 $29.23 $29.49 $29.05 $29.10 $29.10 378,776
2022-08-10 $28.87 $29.05 $28.74 $29.03 $29.03 663,409
2022-08-09 $28.78 $28.81 $28.57 $28.61 $28.61 414,632
2022-08-08 $28.77 $28.93 $28.70 $28.74 $28.74 254,239
2022-08-05 $28.57 $28.78 $28.55 $28.73 $28.73 217,018
2022-08-04 $28.74 $28.82 $28.63 $28.77 $28.77 505,556
2022-08-03 $28.27 $28.57 $28.20 $28.53 $28.53 345,949
2022-08-02 $28.14 $28.52 $28.07 $28.20 $28.20 550,470
2022-08-01 $28.33 $28.57 $28.17 $28.36 $28.36 620,401
2022-07-29 $28.35 $28.60 $28.24 $28.58 $28.58 419,778
2022-07-28 $28.67 $28.78 $28.33 $28.75 $28.75 737,646
2022-07-27 $28.28 $28.68 $28.20 $28.63 $28.63 754,005
2022-07-26 $28.28 $28.34 $28.01 $28.04 $28.04 656,879
2022-07-25 $28.30 $28.36 $28.21 $28.31 $28.31 436,334
2022-07-22 $28.50 $28.56 $28.14 $28.25 $28.25 490,163
2022-07-21 $28.34 $28.58 $28.31 $28.57 $28.57 729,994
2022-07-20 $28.25 $28.33 $28.12 $28.22 $28.22 542,150
2022-07-19 $28.20 $28.40 $28.18 $28.36 $28.36 431,974
2022-07-18 $28.16 $28.31 $27.87 $27.91 $27.91 864,145
2022-07-15 $27.68 $27.80 $27.45 $27.79 $27.79 528,575
2022-07-14 $27.59 $27.70 $27.37 $27.66 $27.66 687,466
2022-07-13 $27.42 $27.96 $27.42 $27.82 $27.82 597,370
2022-07-12 $27.81 $27.96 $27.70 $27.80 $27.80 437,997
2022-07-11 $28.08 $28.09 $27.85 $27.91 $27.91 621,775
2022-07-08 $28.61 $28.83 $28.52 $28.71 $28.71 277,344
2022-07-07 $28.52 $28.87 $28.52 $28.78 $28.78 994,466
2022-07-06 $28.18 $28.26 $27.96 $28.16 $28.16 618,610
2022-07-05 $27.92 $28.33 $27.82 $28.33 $28.33 748,478
2022-07-01 $28.29 $28.48 $28.15 $28.48 $28.48 561,493
2022-06-30 $28.40 $28.73 $28.23 $28.68 $28.68 527,839
2022-06-29 $28.91 $28.91 $28.70 $28.80 $28.80 1,090,625
2022-06-28 $29.39 $29.50 $28.94 $28.95 $28.95 1,208,813
2022-06-27 $29.40 $29.50 $29.22 $29.25 $29.25 643,957
2022-06-24 $28.85 $29.31 $28.85 $29.30 $29.30 575,578
2022-06-23 $28.81 $28.99 $28.62 $28.89 $28.52 314,087
2022-06-22 $28.60 $28.92 $28.55 $28.71 $28.35 419,480
2022-06-21 $29.16 $29.39 $29.16 $29.27 $28.90 470,212
2022-06-17 $28.87 $28.98 $28.56 $28.75 $28.39 866,213
2022-06-16 $28.60 $28.73 $28.39 $28.56 $28.20 627,317
2022-06-15 $29.17 $29.71 $29.01 $29.50 $29.13 842,197
2022-06-14 $28.97 $29.22 $28.91 $29.10 $28.73 1,313,988
2022-06-13 $28.95 $29.10 $28.57 $28.67 $28.31 1,039,886
2022-06-10 $30.02 $30.08 $29.67 $29.72 $29.34 1,173,545
2022-06-09 $30.53 $30.61 $30.07 $30.07 $29.69 862,126
2022-06-08 $30.77 $30.94 $30.69 $30.83 $30.44 637,698
2022-06-07 $30.28 $30.65 $30.23 $30.64 $30.25 1,118,122
2022-06-06 $30.84 $30.95 $30.43 $30.51 $30.12 831,393
2022-06-03 $30.49 $30.52 $30.22 $30.26 $30.26 510,785
2022-06-02 $30.39 $30.87 $30.37 $30.87 $30.87 917,446
2022-06-01 $30.66 $30.74 $30.15 $30.29 $30.29 788,495
2022-05-31 $30.77 $30.84 $30.46 $30.46 $30.46 1,034,786
2022-05-27 $29.86 $30.06 $29.81 $30.06 $30.06 578,822
2022-05-26 $29.10 $29.73 $29.10 $29.64 $29.64 915,211
2022-05-25 $28.91 $29.24 $28.88 $29.13 $29.13 1,054,022
2022-05-24 $29.15 $29.16 $28.84 $29.08 $29.08 1,481,991
2022-05-23 $29.62 $29.75 $29.49 $29.67 $29.67 1,268,624
2022-05-20 $29.60 $29.70 $29.01 $29.42 $29.42 2,187,627
2022-05-19 $28.95 $29.44 $28.95 $29.30 $29.30 2,737,937
2022-05-18 $29.40 $29.52 $28.79 $28.83 $28.83 3,247,831
2022-05-17 $29.65 $29.75 $29.44 $29.66 $29.66 1,074,680
2022-05-16 $28.74 $28.97 $28.71 $28.84 $28.84 1,296,850
2022-05-13 $28.49 $28.97 $28.49 $28.97 $28.97 814,971
2022-05-12 $28.02 $28.43 $27.83 $28.19 $28.19 815,347
2022-05-11 $28.73 $28.94 $28.28 $28.28 $28.28 1,082,737
2022-05-10 $28.78 $28.78 $28.21 $28.49 $28.49 928,744
2022-05-09 $28.59 $28.69 $28.21 $28.25 $28.25 1,208,260
2022-05-06 $29.28 $29.40 $29.00 $29.20 $29.20 1,707,395
2022-05-05 $30.19 $30.25 $29.38 $29.63 $29.63 632,206
2022-05-04 $30.20 $30.93 $29.99 $30.89 $30.89 860,847
2022-05-03 $30.46 $30.58 $30.39 $30.52 $30.52 1,138,692
2022-05-02 $30.21 $30.42 $29.92 $30.32 $30.32 811,717
2022-04-29 $30.82 $30.97 $30.31 $30.35 $30.35 676,249
2022-04-28 $30.07 $30.28 $29.74 $30.24 $30.24 1,550,472
2022-04-27 $29.68 $30.02 $29.65 $29.85 $29.85 822,855
2022-04-26 $30.00 $30.06 $29.51 $29.51 $29.51 850,074
2022-04-25 $29.81 $30.21 $29.80 $30.16 $30.16 738,250
2022-04-22 $30.69 $30.88 $30.35 $30.36 $30.36 591,770
2022-04-21 $31.25 $31.31 $30.58 $30.64 $30.64 923,012
2022-04-20 $31.46 $31.49 $31.19 $31.23 $31.23 702,449
2022-04-19 $31.21 $31.43 $31.08 $31.40 $31.40 425,356
2022-04-18 $31.49 $31.69 $31.40 $31.56 $31.56 356,608
2022-04-14 $31.97 $31.97 $31.61 $31.63 $31.63 470,240
2022-04-13 $31.87 $32.18 $31.87 $32.11 $32.11 504,018
2022-04-12 $32.06 $32.12 $31.69 $31.73 $31.73 439,802
2022-04-11 $31.99 $32.06 $31.76 $31.81 $31.81 684,800
2022-04-08 $32.32 $32.46 $32.24 $32.25 $32.25 456,681
2022-04-07 $32.38 $32.46 $32.15 $32.33 $32.33 741,177
2022-04-06 $32.82 $32.86 $32.44 $32.62 $32.62 914,589
2022-04-05 $33.64 $33.65 $33.09 $33.15 $33.15 489,531
2022-04-04 $33.60 $33.88 $33.52 $33.79 $33.79 1,677,870
2022-04-01 $33.22 $33.32 $32.95 $33.13 $33.13 516,158
2022-03-31 $33.01 $33.05 $32.63 $32.66 $32.66 577,973
2022-03-30 $33.27 $33.47 $33.11 $33.20 $33.20 485,030
2022-03-29 $33.32 $33.39 $33.13 $33.33 $33.33 804,675
2022-03-28 $32.53 $32.69 $32.36 $32.69 $32.69 525,277
2022-03-25 $32.52 $32.56 $32.32 $32.54 $32.54 480,889
2022-03-24 $32.87 $32.98 $32.68 $32.95 $32.87 578,577
2022-03-23 $32.78 $33.16 $32.61 $32.77 $32.69 2,260,188
2022-03-22 $32.96 $33.21 $32.92 $33.11 $33.03 808,301
2022-03-21 $32.57 $32.66 $32.28 $32.52 $32.45 615,667
2022-03-18 $32.35 $33.15 $32.26 $33.13 $33.05 932,538
2022-03-17 $32.56 $32.69 $32.22 $32.66 $32.58 575,171
2022-03-16 $31.75 $32.87 $31.66 $32.85 $32.77 942,818
2022-03-15 $29.79 $30.35 $29.68 $30.29 $30.22 866,369
2022-03-14 $30.50 $30.75 $30.03 $30.13 $30.06 1,197,423
2022-03-11 $31.69 $31.71 $30.79 $30.81 $30.74 763,226
2022-03-10 $31.58 $31.67 $31.29 $31.45 $31.38 832,892
2022-03-09 $31.62 $32.19 $31.62 $32.12 $32.05 1,955,109
2022-03-08 $31.08 $31.50 $30.78 $31.07 $31.00 1,313,198
2022-03-07 $31.75 $31.75 $30.91 $30.95 $30.88 1,097,539
2022-03-04 $32.45 $32.57 $32.11 $32.26 $32.19 1,218,068
2022-03-03 $33.52 $33.59 $33.04 $33.08 $33.00 603,555
2022-03-02 $33.58 $33.78 $33.28 $33.65 $33.57 1,044,798
2022-03-01 $33.99 $34.18 $33.46 $33.64 $33.56 740,756
2022-02-28 $33.92 $34.27 $33.78 $34.22 $34.14 1,317,290
2022-02-25 $34.38 $34.83 $34.20 $34.83 $34.75 475,874
2022-02-24 $32.95 $34.16 $32.70 $34.13 $34.05 1,599,335
2022-02-23 $35.59 $35.59 $34.83 $34.89 $34.81 525,637
2022-02-22 $35.26 $35.57 $35.06 $35.25 $35.17 1,015,361
2022-02-18 $36.08 $36.13 $35.79 $35.85 $35.77 487,288
2022-02-17 $36.50 $36.60 $36.19 $36.25 $36.17 805,959
2022-02-16 $36.32 $36.80 $36.32 $36.65 $36.57 1,019,723
2022-02-15 $36.10 $36.44 $36.06 $36.39 $36.31 792,497
2022-02-14 $35.59 $35.65 $35.27 $35.50 $35.42 672,765
2022-02-11 $36.31 $36.47 $35.65 $35.76 $35.68 844,780
2022-02-10 $36.33 $36.86 $36.32 $36.41 $36.33 661,515
2022-02-09 $36.47 $36.76 $36.46 $36.75 $36.67 435,867
2022-02-08 $35.72 $36.13 $35.66 $36.09 $36.01 528,290
2022-02-07 $35.76 $36.01 $35.72 $35.84 $35.76 695,432
2022-02-04 $35.74 $36.12 $35.65 $35.99 $35.91 499,408
2022-02-03 $35.81 $36.09 $35.78 $35.88 $35.80 653,025
2022-02-02 $36.58 $36.58 $36.14 $36.38 $36.30 723,483
2022-02-01 $36.33 $36.41 $35.99 $36.41 $36.33 826,894
2022-01-31 $35.38 $36.19 $35.36 $36.15 $36.07 1,167,852
2022-01-28 $34.73 $34.92 $34.38 $34.91 $34.83 739,175
2022-01-27 $35.09 $35.12 $34.63 $34.63 $34.55 2,555,797
2022-01-26 $35.87 $35.90 $35.05 $35.19 $35.11 1,388,327
2022-01-25 $35.51 $35.87 $35.29 $35.62 $35.54 676,179
2022-01-24 $35.68 $35.76 $34.86 $35.70 $35.62 961,249
2022-01-21 $36.81 $36.85 $36.29 $36.36 $36.28 499,615
2022-01-20 $37.34 $37.53 $36.88 $36.89 $36.81 2,322,558
2022-01-19 $36.88 $36.95 $36.72 $36.74 $36.66 963,199
2022-01-18 $36.72 $36.84 $36.60 $36.66 $36.58 544,788
2022-01-14 $37.24 $37.45 $37.16 $37.39 $37.30 442,243
2022-01-13 $37.88 $37.88 $37.37 $37.39 $37.30 670,099
2022-01-12 $37.94 $38.11 $37.81 $38.07 $37.98 733,011
2022-01-11 $36.86 $37.48 $36.82 $37.43 $37.34 1,784,063
2022-01-10 $36.59 $36.69 $36.29 $36.59 $36.51 577,647
2022-01-07 $36.50 $36.69 $36.31 $36.61 $36.53 1,431,726
2022-01-06 $36.26 $36.48 $36.09 $36.28 $36.20 1,545,139
2022-01-05 $36.71 $36.91 $36.14 $36.14 $36.06 717,515
2022-01-04 $36.99 $37.00 $36.74 $36.83 $36.75 490,781
2022-01-03 $36.93 $37.07 $36.75 $37.00 $36.91 616,204
2021-12-31 $36.94 $37.18 $36.80 $36.85 $36.77 719,615
2021-12-30 $36.57 $37.06 $36.56 $36.98 $36.89 1,290,627
2021-12-29 $36.65 $36.70 $36.40 $36.55 $36.47 1,227,124
2021-12-28 $36.86 $36.90 $36.71 $36.71 $36.63 1,025,238
2021-12-27 $36.66 $36.91 $36.66 $36.83 $36.75 634,496
2021-12-23 $36.59 $36.81 $36.49 $36.72 $36.60 1,179,703
2021-12-22 $36.32 $36.60 $36.25 $36.60 $36.48 1,478,472
2021-12-21 $36.06 $36.40 $36.04 $36.38 $36.26 905,236
2021-12-20 $35.76 $35.79 $35.52 $35.70 $35.58 782,837
2021-12-17 $36.18 $36.46 $36.12 $36.29 $36.17 998,804
2021-12-16 $36.85 $36.95 $36.45 $36.59 $36.47 1,030,819
2021-12-15 $36.42 $36.59 $36.01 $36.56 $36.44 885,182
2021-12-14 $36.47 $36.72 $36.47 $36.63 $36.51 499,526
2021-12-13 $37.02 $37.06 $36.64 $36.69 $36.57 720,272
2021-12-10 $37.34 $37.44 $37.25 $37.36 $37.23 841,042
2021-12-09 $37.40 $37.52 $37.28 $37.36 $37.23 392,631
2021-12-08 $37.35 $37.63 $37.27 $37.56 $37.43 481,306
2021-12-07 $37.15 $37.30 $37.13 $37.30 $37.17 521,033
2021-12-06 $36.37 $36.68 $36.20 $36.65 $36.53 396,027
2021-12-03 $36.93 $37.00 $36.27 $36.45 $36.33 679,268
2021-12-02 $36.98 $37.27 $36.80 $37.00 $36.87 934,957
2021-12-01 $37.12 $37.37 $36.56 $36.56 $36.44 2,380,676
2021-11-30 $36.65 $36.86 $36.24 $36.59 $36.47 506,159
2021-11-29 $36.81 $36.81 $36.48 $36.62 $36.50 541,767
2021-11-26 $36.65 $36.69 $36.23 $36.42 $36.30 289,297
2021-11-24 $37.47 $37.65 $37.37 $37.64 $37.51 765,957
2021-11-23 $37.82 $37.92 $37.58 $37.72 $37.59 655,944
2021-11-22 $38.11 $38.21 $37.78 $37.78 $37.65 918,872
2021-11-19 $38.21 $38.34 $38.09 $38.10 $37.97 347,556
2021-11-18 $38.22 $38.28 $37.97 $38.16 $38.03 820,742
2021-11-17 $38.84 $38.84 $38.49 $38.59 $38.46 645,126
2021-11-16 $38.84 $38.89 $38.67 $38.80 $38.67 328,180
2021-11-15 $39.00 $39.00 $38.76 $38.79 $38.66 361,959
2021-11-12 $38.76 $38.91 $38.70 $38.85 $38.72 758,734
2021-11-11 $38.57 $38.84 $38.57 $38.72 $38.59 1,260,514
2021-11-10 $38.39 $38.56 $38.02 $38.13 $38.00 2,144,175
2021-11-09 $38.52 $38.61 $38.26 $38.34 $38.21 522,045
2021-11-08 $38.35 $38.47 $38.33 $38.43 $38.30 312,154
2021-11-05 $38.26 $38.26 $37.97 $38.12 $37.99 786,329
2021-11-04 $38.22 $38.28 $37.96 $38.09 $37.96 1,234,427
2021-11-03 $37.95 $38.22 $37.79 $38.18 $38.05 1,029,194
2021-11-02 $38.06 $38.06 $37.92 $37.99 $37.86 974,694
2021-11-01 $37.94 $38.30 $37.93 $38.27 $38.14 802,228
2021-10-29 $38.01 $38.05 $37.77 $37.95 $37.82 325,146
2021-10-28 $38.25 $38.45 $38.18 $38.45 $38.32 1,050,718
2021-10-27 $38.49 $38.70 $38.40 $38.40 $38.27 656,426
2021-10-26 $39.05 $39.11 $38.67 $38.70 $38.57 328,218
2021-10-25 $38.87 $38.96 $38.66 $38.85 $38.72 895,366
2021-10-22 $38.83 $38.98 $38.55 $38.66 $38.53 1,633,916
2021-10-21 $38.75 $38.82 $38.65 $38.74 $38.61 1,101,148
2021-10-20 $39.12 $39.12 $38.92 $38.98 $38.85 5,170,181
2021-10-19 $38.79 $39.05 $38.72 $39.01 $38.88 753,022
2021-10-18 $38.26 $38.58 $38.26 $38.47 $38.34 1,251,134
2021-10-15 $38.34 $38.64 $38.29 $38.57 $38.44 679,979
2021-10-14 $38.17 $38.21 $37.95 $38.10 $37.97 937,337
2021-10-13 $37.79 $38.07 $37.70 $37.99 $37.86 424,824
2021-10-12 $37.54 $37.64 $37.34 $37.35 $37.22 408,161
2021-10-11 $37.87 $37.99 $37.57 $37.57 $37.44 361,492
2021-10-08 $37.62 $37.76 $37.55 $37.68 $37.55 496,146
2021-10-07 $37.25 $37.71 $37.25 $37.53 $37.40 590,207
2021-10-06 $36.26 $36.71 $36.21 $36.69 $36.57 1,190,344
2021-10-05 $36.71 $37.03 $36.70 $36.89 $36.76 1,650,100
2021-10-04 $37.00 $37.02 $36.44 $36.68 $36.56 494,435
2021-10-01 $37.30 $37.41 $36.96 $37.29 $37.16 823,487
2021-09-30 $37.45 $37.61 $37.27 $37.32 $37.19 817,310
2021-09-29 $37.33 $37.43 $37.03 $37.03 $36.90 1,065,153
2021-09-28 $37.73 $37.79 $37.31 $37.41 $37.28 869,051
2021-09-27 $37.78 $38.10 $37.67 $38.01 $37.88 756,272
2021-09-24 $37.76 $37.86 $37.71 $37.74 $37.61 363,775
2021-09-23 $38.28 $38.42 $38.21 $38.37 $38.02 464,263
2021-09-22 $37.95 $38.36 $37.93 $38.10 $37.76 891,312
2021-09-21 $37.59 $37.70 $37.44 $37.59 $37.25 1,278,572
2021-09-20 $37.45 $37.66 $36.97 $37.32 $36.98 1,580,694
2021-09-17 $38.59 $38.62 $38.31 $38.42 $38.07 358,567
2021-09-16 $38.42 $38.59 $38.29 $38.54 $38.19 223,359
2021-09-15 $38.84 $38.98 $38.67 $38.96 $38.61 451,267
2021-09-14 $39.24 $39.28 $38.94 $38.99 $38.64 224,319
2021-09-13 $39.26 $39.41 $39.12 $39.31 $38.95 341,730
2021-09-10 $39.59 $39.64 $39.23 $39.26 $38.91 933,240
2021-09-09 $39.18 $39.39 $39.14 $39.28 $38.92 342,766
2021-09-08 $39.80 $39.80 $39.37 $39.46 $39.10 545,581
2021-09-07 $39.93 $40.20 $39.91 $40.05 $39.69 372,462
2021-09-03 $39.64 $39.91 $39.63 $39.82 $39.46 731,875
2021-09-02 $39.78 $39.83 $39.55 $39.63 $39.27 501,801
2021-09-01 $39.51 $39.98 $39.51 $39.78 $39.42 1,048,626
2021-08-31 $39.31 $39.35 $39.20 $39.29 $38.93 500,507
2021-08-30 $38.63 $38.73 $38.46 $38.64 $38.29 254,551
2021-08-27 $38.35 $38.59 $38.25 $38.55 $38.20 438,196
2021-08-26 $38.26 $38.32 $38.11 $38.11 $37.77 617,661
2021-08-25 $38.44 $38.57 $38.34 $38.57 $38.22 5,944,499
2021-08-24 $38.22 $38.56 $38.22 $38.48 $38.13 1,603,962
2021-08-23 $37.38 $37.65 $37.29 $37.60 $37.26 450,801
2021-08-20 $36.76 $37.07 $36.70 $37.03 $36.70 1,986,287
2021-08-19 $36.93 $37.18 $36.82 $37.04 $36.71 571,289
2021-08-18 $37.89 $38.06 $37.67 $37.67 $37.33 427,087
2021-08-17 $37.63 $37.82 $37.46 $37.60 $37.26 1,094,252
2021-08-16 $38.45 $38.45 $38.25 $38.43 $38.08 469,306
2021-08-13 $38.79 $38.81 $38.58 $38.81 $38.46 708,071
2021-08-12 $39.07 $39.07 $38.78 $38.99 $38.64 1,315,756
2021-08-11 $39.51 $39.51 $39.20 $39.39 $39.03 854,662
2021-08-10 $39.48 $39.49 $39.26 $39.34 $38.98 637,253
2021-08-09 $39.35 $39.47 $39.28 $39.32 $38.96 1,456,636
2021-08-06 $39.40 $39.40 $39.09 $39.20 $38.85 1,322,582
2021-08-05 $39.60 $39.77 $39.57 $39.60 $39.24 898,177
2021-08-04 $39.75 $39.95 $39.60 $39.72 $39.36 981,471
2021-08-03 $39.24 $39.44 $39.06 $39.44 $39.08 2,771,627
2021-08-02 $39.31 $39.51 $39.25 $39.28 $38.92 632,552
2021-07-30 $38.95 $39.23 $38.93 $39.03 $38.68 770,491
2021-07-29 $39.52 $39.54 $39.26 $39.41 $39.05 976,919
2021-07-28 $38.62 $39.23 $38.54 $39.15 $38.80 976,023
2021-07-27 $38.03 $38.17 $37.55 $38.03 $37.69 5,786,932
2021-07-26 $39.03 $39.20 $38.87 $38.97 $38.62 1,747,391
2021-07-23 $40.12 $40.12 $39.73 $39.87 $39.51 2,798,215
2021-07-22 $40.65 $40.67 $40.44 $40.64 $40.27 399,719
2021-07-21 $40.06 $40.55 $39.99 $40.55 $40.18 269,504
2021-07-20 $39.98 $40.34 $39.84 $40.27 $39.91 465,299
2021-07-19 $40.16 $40.21 $39.86 $40.04 $39.68 1,811,288
2021-07-16 $41.29 $41.29 $40.78 $40.86 $40.49 1,237,332
2021-07-15 $41.30 $41.41 $41.10 $41.23 $40.86 956,425
2021-07-14 $41.29 $41.31 $41.00 $41.11 $40.74 818,569
2021-07-13 $40.94 $41.16 $40.90 $40.90 $40.53 392,012
2021-07-12 $40.65 $40.86 $40.59 $40.82 $40.45 439,611
2021-07-09 $40.58 $40.83 $40.48 $40.80 $40.43 710,947
2021-07-08 $40.06 $40.21 $39.91 $40.09 $39.73 748,172
2021-07-07 $41.20 $41.22 $40.79 $40.94 $40.57 1,118,218
2021-07-06 $41.24 $41.24 $40.82 $40.98 $40.61 738,333
2021-07-02 $41.66 $41.75 $41.51 $41.74 $41.36 474,277
2021-07-01 $42.03 $42.12 $41.62 $41.81 $41.43 1,284,351
2021-06-30 $41.99 $42.16 $41.99 $42.07 $41.69 772,586
2021-06-29 $42.03 $42.32 $41.94 $42.32 $41.94 823,905
2021-06-28 $42.22 $42.35 $42.18 $42.28 $41.90 815,086
2021-06-25 $42.20 $42.26 $42.04 $42.19 $41.81 429,905
2021-06-24 $41.70 $41.88 $41.66 $41.86 $41.48 416,692
2021-06-23 $41.69 $41.93 $41.66 $41.66 $41.07 1,967,913
2021-06-22 $41.18 $41.43 $41.08 $41.40 $40.81 1,193,835
2021-06-21 $41.42 $41.64 $41.23 $41.64 $41.05 380,878
2021-06-18 $41.58 $41.62 $41.36 $41.44 $40.85 287,939
2021-06-17 $41.63 $41.84 $41.56 $41.73 $41.14 454,141
2021-06-16 $41.94 $42.05 $41.29 $41.46 $40.87 612,059
2021-06-15 $42.24 $42.24 $41.96 $42.03 $41.43 399,234
2021-06-14 $42.22 $42.35 $42.13 $42.31 $41.71 253,239
2021-06-11 $42.25 $42.25 $42.02 $42.17 $41.57 280,545
2021-06-10 $42.05 $42.35 $42.04 $42.30 $41.70 967,721
2021-06-09 $42.05 $42.15 $41.92 $41.94 $41.34 602,128
2021-06-08 $42.21 $42.23 $41.96 $42.05 $41.45 417,584
2021-06-07 $42.25 $42.34 $42.03 $42.32 $41.72 8,370,318
2021-06-04 $42.34 $42.48 $42.28 $42.46 $41.86 416,235
2021-06-03 $42.07 $42.18 $41.94 $42.02 $41.42 774,734
2021-06-02 $42.40 $42.58 $42.32 $42.54 $41.93 1,289,733
2021-06-01 $42.57 $42.61 $42.35 $42.52 $41.92 2,644,535
2021-05-28 $41.37 $41.64 $41.37 $41.58 $40.99 402,915
2021-05-27 $41.28 $41.34 $41.15 $41.28 $40.69 1,311,003
2021-05-26 $41.16 $41.30 $41.12 $41.27 $40.68 506,815
2021-05-25 $41.08 $41.17 $40.95 $41.00 $40.42 424,687
2021-05-24 $40.36 $40.66 $40.32 $40.56 $39.98 426,093
2021-05-21 $40.70 $40.70 $40.18 $40.22 $39.65 762,104
2021-05-20 $40.50 $40.77 $40.42 $40.73 $40.15 350,594
2021-05-19 $40.04 $40.53 $40.00 $40.42 $39.85 1,102,413
2021-05-18 $40.49 $40.73 $40.42 $40.55 $39.97 738,252
2021-05-17 $39.69 $39.91 $39.62 $39.89 $39.32 691,138
2021-05-14 $39.69 $40.07 $39.61 $40.06 $39.49 1,403,309
2021-05-13 $39.51 $39.64 $39.02 $39.26 $38.70 653,928
2021-05-12 $39.91 $40.04 $39.28 $39.33 $38.77 1,269,916
2021-05-11 $39.90 $40.59 $39.66 $40.57 $39.99 1,214,784
2021-05-10 $41.32 $41.32 $40.68 $40.72 $40.14 567,178
2021-05-07 $41.36 $41.76 $41.35 $41.58 $40.99 327,589
2021-05-06 $41.03 $41.21 $40.87 $41.21 $40.62 564,996
2021-05-05 $40.84 $40.97 $40.80 $40.87 $40.29 1,279,661
2021-05-04 $40.82 $40.87 $40.37 $40.69 $40.11 1,430,002
2021-05-03 $41.10 $41.37 $41.01 $41.12 $40.54 2,816,767
2021-04-30 $41.40 $41.46 $41.07 $41.17 $40.58 1,322,939
2021-04-29 $42.10 $42.13 $41.56 $41.88 $41.28 506,019
2021-04-28 $41.87 $42.17 $41.78 $41.96 $41.36 877,706
2021-04-27 $41.81 $41.86 $41.61 $41.70 $41.11 7,897,911
2021-04-26 $41.56 $41.79 $41.54 $41.74 $41.15 613,973
2021-04-23 $41.40 $41.67 $41.38 $41.62 $41.03 993,439
2021-04-22 $41.09 $41.23 $40.83 $40.98 $40.40 356,654
2021-04-21 $40.66 $41.13 $40.56 $41.11 $40.53 444,864
2021-04-20 $41.21 $41.23 $40.73 $40.87 $40.29 964,767
2021-04-19 $41.30 $41.38 $41.08 $41.23 $40.64 637,397
2021-04-16 $41.41 $41.47 $41.22 $41.37 $40.78 931,225
2021-04-15 $41.20 $41.31 $41.11 $41.27 $40.68 515,480
2021-04-14 $41.11 $41.16 $40.83 $40.83 $40.25 830,866
2021-04-13 $40.65 $40.95 $40.58 $40.70 $40.12 7,675,343
2021-04-12 $40.59 $40.64 $40.47 $40.61 $40.03 1,065,120
2021-04-09 $40.87 $40.87 $40.69 $40.86 $40.28 537,846
2021-04-08 $41.28 $41.41 $41.18 $41.26 $40.67 490,915
2021-04-07 $40.92 $41.05 $40.74 $40.84 $40.26 618,356
2021-04-06 $41.30 $41.68 $41.20 $41.56 $40.97 790,133
2021-04-05 $41.37 $41.39 $41.18 $41.32 $40.73 482,557
2021-04-01 $41.37 $41.45 $41.12 $41.21 $40.62 835,346
2021-03-31 $40.48 $40.76 $40.35 $40.69 $40.11 562,526
2021-03-30 $40.35 $40.60 $40.21 $40.54 $39.96 615,652
2021-03-29 $40.28 $40.48 $40.14 $40.33 $39.76 572,042
2021-03-26 $40.05 $40.67 $39.77 $40.67 $40.09 1,206,927
2021-03-25 $39.47 $39.79 $39.39 $39.66 $39.10 744,272
2021-03-24 $40.38 $40.40 $39.57 $39.62 $39.03 1,826,679
2021-03-23 $40.93 $40.97 $40.55 $40.61 $40.01 1,260,090
2021-03-22 $41.28 $41.47 $41.09 $41.38 $40.76 1,464,527
2021-03-19 $41.09 $41.47 $40.94 $41.43 $40.81 501,321
2021-03-18 $41.40 $41.46 $40.92 $40.97 $40.36 530,580
2021-03-17 $41.16 $41.87 $41.03 $41.72 $41.10 663,454
2021-03-16 $41.66 $41.83 $41.54 $41.73 $41.11 722,313
2021-03-15 $41.24 $41.57 $41.15 $41.57 $40.95 955,979
2021-03-12 $41.57 $41.60 $41.24 $41.54 $40.92 1,325,852
2021-03-11 $42.05 $42.43 $41.85 $42.43 $41.80 1,370,288
2021-03-10 $41.49 $41.60 $40.88 $41.10 $40.49 1,035,335
2021-03-09 $40.89 $41.49 $40.86 $41.28 $40.67 1,445,973
2021-03-08 $40.83 $40.84 $40.22 $40.27 $39.67 13,291,908
2021-03-05 $41.76 $41.76 $40.76 $41.60 $40.98 1,463,815
2021-03-04 $42.05 $42.17 $40.95 $41.20 $40.59 3,160,364
2021-03-03 $42.63 $42.71 $42.02 $42.20 $41.57 2,496,006
2021-03-02 $42.49 $42.52 $42.18 $42.30 $41.67 1,271,036
2021-03-01 $42.47 $42.84 $42.33 $42.75 $42.11 782,314
2021-02-26 $41.79 $41.81 $41.21 $41.52 $40.90 702,294
2021-02-25 $43.07 $43.16 $41.96 $42.04 $41.41 561,193
2021-02-24 $42.66 $43.08 $42.37 $43.08 $42.44 745,522
2021-02-23 $42.93 $43.46 $42.33 $43.33 $42.68 721,935
2021-02-22 $43.40 $43.65 $43.21 $43.21 $42.57 817,180
2021-02-19 $44.64 $44.82 $44.49 $44.63 $43.97 598,983
2021-02-18 $44.30 $44.35 $43.90 $44.33 $43.67 789,091
2021-02-17 $45.03 $45.10 $44.73 $45.04 $44.37 1,067,497
2021-02-16 $45.25 $45.38 $44.93 $45.05 $44.38 742,742
2021-02-12 $44.79 $45.14 $44.68 $45.00 $44.33 831,434
2021-02-11 $44.87 $45.12 $44.79 $44.93 $44.26 855,247
2021-02-10 $44.77 $44.85 $44.19 $44.43 $43.77 1,515,968
2021-02-09 $43.78 $44.32 $43.76 $44.25 $43.59 687,906
2021-02-08 $43.58 $43.84 $43.57 $43.81 $43.16 728,269
2021-02-05 $43.57 $43.73 $43.38 $43.71 $43.06 672,080
2021-02-04 $43.32 $43.34 $43.01 $43.34 $42.69 1,131,595
2021-02-03 $43.38 $43.45 $43.16 $43.32 $42.68 677,296
2021-02-02 $43.08 $43.13 $42.89 $43.04 $42.40 1,127,164
2021-02-01 $42.21 $42.52 $42.00 $42.43 $41.80 677,890
2021-01-29 $41.54 $41.65 $41.01 $41.21 $40.60 867,903
2021-01-28 $41.89 $42.43 $41.75 $42.32 $41.69 684,897
2021-01-27 $42.37 $42.47 $41.96 $42.07 $41.44 1,144,288
2021-01-26 $43.26 $43.30 $43.02 $43.26 $42.62 1,298,254
2021-01-25 $43.77 $43.85 $43.19 $43.60 $42.95 930,059
2021-01-22 $42.98 $43.26 $42.83 $43.17 $42.53 977,811
2021-01-21 $43.50 $43.56 $43.26 $43.47 $42.82 1,442,047
2021-01-20 $43.26 $43.42 $43.10 $43.33 $42.68 1,693,834
2021-01-19 $42.64 $42.73 $42.38 $42.42 $41.79 1,119,646
2021-01-15 $41.91 $41.94 $41.60 $41.70 $41.08 707,987
2021-01-14 $42.43 $42.61 $42.28 $42.35 $41.72 1,091,729
2021-01-13 $41.90 $42.14 $41.68 $41.99 $41.36 571,837
2021-01-12 $41.67 $41.89 $41.60 $41.83 $41.21 771,369
2021-01-11 $41.54 $41.68 $41.46 $41.53 $40.91 1,279,336
2021-01-08 $41.65 $42.10 $41.47 $42.10 $41.47 1,280,455
2021-01-07 $40.77 $40.89 $40.54 $40.87 $40.26 927,557
2021-01-06 $40.57 $41.00 $40.43 $40.53 $39.93 2,669,212
2021-01-05 $40.23 $40.99 $40.23 $40.99 $40.38 765,556
2021-01-04 $40.41 $40.53 $39.82 $40.00 $39.40 1,079,296
2020-12-31 $39.93 $39.93 $39.42 $39.67 $39.08 349,589
2020-12-30 $39.59 $39.84 $39.57 $39.76 $39.17 480,018
2020-12-29 $38.81 $39.08 $38.78 $39.05 $38.47 384,673
2020-12-28 $38.54 $38.57 $38.38 $38.49 $37.92 397,194
2020-12-24 $38.49 $38.57 $38.18 $38.45 $37.88 263,078
2020-12-23 $38.59 $38.72 $38.54 $38.69 $38.11 622,546
2020-12-22 $38.46 $38.49 $38.14 $38.22 $37.65 907,965
2020-12-21 $38.10 $38.62 $38.00 $38.45 $37.88 520,789
2020-12-18 $39.13 $39.24 $38.97 $39.13 $38.40 666,625
2020-12-17 $39.23 $39.29 $39.09 $39.26 $38.53 791,714
2020-12-16 $38.85 $39.01 $38.76 $38.96 $38.23 602,557
2020-12-15 $38.53 $38.76 $38.40 $38.76 $38.04 387,484
2020-12-14 $38.60 $38.63 $38.33 $38.33 $37.61 432,756
2020-12-11 $38.62 $38.70 $38.52 $38.60 $37.88 431,862
2020-12-10 $38.35 $38.88 $38.31 $38.86 $38.13 523,195
2020-12-09 $38.88 $38.88 $38.25 $38.42 $37.70 697,564
2020-12-08 $38.66 $38.71 $38.52 $38.70 $37.98 1,873,953
2020-12-07 $38.65 $38.78 $38.57 $38.67 $37.95 2,308,721
2020-12-04 $38.57 $38.66 $38.51 $38.66 $37.94 1,543,493
2020-12-03 $38.15 $38.37 $38.13 $38.23 $37.52 511,283
2020-12-02 $37.63 $37.83 $37.51 $37.75 $37.04 592,282
2020-12-01 $37.61 $37.83 $37.46 $37.69 $36.99 956,381
2020-11-30 $37.42 $37.47 $37.00 $37.03 $36.34 440,978
2020-11-27 $37.88 $37.99 $37.83 $37.92 $37.21 470,154
2020-11-25 $37.38 $37.55 $37.32 $37.55 $36.85 587,104
2020-11-24 $37.70 $37.88 $37.45 $37.87 $37.16 853,600
2020-11-23 $37.70 $37.70 $37.30 $37.40 $36.70 631,147
2020-11-20 $37.19 $37.40 $37.15 $37.32 $36.62 632,270
2020-11-19 $36.77 $37.10 $36.70 $37.05 $36.36 2,280,940
2020-11-18 $37.17 $37.19 $36.96 $36.97 $36.28 486,644
2020-11-17 $36.98 $37.15 $36.85 $37.07 $36.38 656,049
2020-11-16 $37.06 $37.32 $37.06 $37.24 $36.54 1,148,854
2020-11-13 $36.77 $36.83 $36.53 $36.83 $36.14 589,102
2020-11-12 $36.54 $36.68 $36.09 $36.17 $35.49 982,727
2020-11-11 $36.04 $36.41 $35.95 $36.36 $35.68 892,965
2020-11-10 $36.54 $36.58 $36.06 $36.24 $35.56 2,179,594
2020-11-09 $37.91 $37.91 $36.93 $36.98 $36.29 485,006
2020-11-06 $36.66 $36.96 $36.51 $36.86 $36.17 299,921
2020-11-05 $36.64 $36.79 $36.34 $36.71 $36.02 2,810,780
2020-11-04 $35.44 $36.16 $35.33 $36.02 $35.35 1,662,714
2020-11-03 $34.90 $35.02 $34.65 $34.88 $34.23 459,960
2020-11-02 $34.80 $34.88 $34.59 $34.88 $34.23 386,176
2020-10-30 $34.64 $34.66 $34.25 $34.44 $33.80 779,368
2020-10-29 $34.69 $35.00 $34.56 $34.89 $34.24 464,928
2020-10-28 $34.79 $34.82 $34.44 $34.46 $33.82 716,951
2020-10-27 $35.14 $35.37 $35.09 $35.30 $34.64 565,413
2020-10-26 $35.03 $35.21 $34.69 $34.99 $34.34 683,600
2020-10-23 $35.27 $35.39 $35.06 $35.38 $34.72 438,191
2020-10-22 $35.41 $35.43 $35.08 $35.26 $34.60 1,745,895
2020-10-21 $35.39 $35.59 $35.33 $35.37 $34.71 730,413
2020-10-20 $35.18 $35.52 $35.16 $35.34 $34.68 975,478
2020-10-19 $35.15 $35.28 $34.85 $34.92 $34.27 665,332
2020-10-16 $35.04 $35.15 $34.95 $35.03 $34.37 365,683
2020-10-15 $34.63 $34.95 $34.60 $34.89 $34.24 308,333
2020-10-14 $35.48 $35.57 $35.22 $35.26 $34.60 340,674
2020-10-13 $35.38 $35.46 $35.21 $35.40 $34.74 1,006,993
2020-10-12 $35.32 $35.58 $35.26 $35.50 $34.84 1,414,693
2020-10-09 $34.97 $35.22 $34.92 $35.16 $34.50 1,503,549
2020-10-08 $34.72 $34.88 $34.62 $34.80 $34.15 2,130,721
2020-10-07 $34.53 $34.67 $34.43 $34.59 $33.94 3,230,877
2020-10-06 $34.25 $34.46 $34.05 $34.15 $33.51 1,242,181
2020-10-05 $33.90 $34.13 $33.87 $34.13 $33.49 353,599
2020-10-02 $33.51 $33.94 $33.51 $33.67 $33.04 445,123
2020-10-01 $34.03 $34.06 $33.80 $34.04 $33.40 169,985
2020-09-30 $33.36 $33.80 $33.36 $33.67 $33.04 284,996
2020-09-29 $33.10 $33.22 $33.06 $33.14 $32.52 532,317
2020-09-28 $33.22 $33.23 $32.99 $33.14 $32.52 652,768
2020-09-25 $32.43 $32.78 $32.29 $32.78 $32.17 191,200
2020-09-24 $32.40 $32.88 $32.32 $32.69 $32.08 291,098
2020-09-23 $33.26 $33.33 $32.83 $32.88 $32.27 353,313
2020-09-22 $33.42 $33.42 $33.00 $33.36 $32.74 613,548
2020-09-21 $33.37 $33.62 $33.08 $33.62 $32.85 223,099
2020-09-18 $34.23 $34.23 $33.87 $33.93 $33.15 236,585
2020-09-17 $33.95 $34.24 $33.90 $34.17 $33.39 339,380
2020-09-16 $34.56 $34.62 $34.35 $34.36 $33.57 222,003
2020-09-15 $34.48 $34.50 $34.35 $34.42 $33.63 454,612
2020-09-14 $33.94 $34.10 $33.92 $34.07 $33.29 151,112
2020-09-11 $33.64 $33.69 $33.31 $33.48 $32.71 158,472
2020-09-10 $33.72 $33.74 $33.12 $33.13 $32.37 398,020
2020-09-09 $33.54 $33.75 $33.42 $33.67 $32.90 501,694
2020-09-08 $33.17 $33.44 $33.03 $33.16 $32.40 311,544
2020-09-04 $33.95 $34.10 $33.28 $33.93 $33.15 264,255
2020-09-03 $34.39 $34.39 $33.63 $33.84 $33.06 220,707
2020-09-02 $34.82 $34.82 $34.35 $34.66 $33.86 639,362
2020-09-01 $34.44 $34.75 $34.41 $34.75 $33.95 705,066
2020-08-31 $34.12 $34.12 $33.80 $33.99 $33.21 276,692
2020-08-28 $34.56 $34.75 $34.48 $34.75 $33.95 178,937
2020-08-27 $34.68 $34.68 $34.18 $34.35 $33.56 1,393,897
2020-08-26 $34.40 $34.56 $34.35 $34.54 $33.75 190,466
2020-08-25 $34.08 $34.37 $34.02 $34.36 $33.57 170,798
2020-08-24 $34.08 $34.14 $33.86 $33.98 $33.20 186,745
2020-08-21 $33.23 $33.55 $33.14 $33.54 $32.77 225,011
2020-08-20 $32.86 $33.25 $32.74 $33.23 $32.47 153,373
2020-08-19 $33.65 $33.65 $33.34 $33.37 $32.60 208,969
2020-08-18 $33.73 $33.80 $33.53 $33.71 $32.94 168,456
2020-08-17 $33.52 $33.65 $33.42 $33.64 $32.87 212,897
2020-08-14 $33.28 $33.31 $33.18 $33.26 $32.50 310,364
2020-08-13 $33.45 $33.49 $33.24 $33.32 $32.56 183,485
2020-08-12 $33.38 $33.60 $33.30 $33.54 $32.77 617,569
2020-08-11 $33.42 $33.44 $33.10 $33.12 $32.36 1,387,183
2020-08-10 $33.23 $33.30 $32.98 $33.20 $32.44 142,088
2020-08-07 $33.37 $33.43 $33.06 $33.21 $32.45 300,141
2020-08-06 $33.76 $34.00 $33.67 $34.00 $33.22 282,097
2020-08-05 $33.85 $34.00 $33.79 $33.89 $33.11 335,634
2020-08-04 $33.22 $33.51 $33.22 $33.51 $32.74 197,307
2020-08-03 $32.99 $33.14 $32.95 $33.08 $32.32 554,249
2020-07-31 $33.06 $33.16 $32.58 $32.85 $32.10 399,080
2020-07-30 $32.95 $33.06 $32.67 $33.01 $32.25 114,682
2020-07-29 $33.09 $33.39 $33.09 $33.32 $32.55 329,647
2020-07-28 $33.00 $33.03 $32.77 $32.78 $32.03 198,801
2020-07-27 $32.74 $33.02 $32.61 $33.00 $32.24 172,985
2020-07-24 $32.24 $32.52 $32.11 $32.52 $31.77 259,277
2020-07-23 $32.89 $32.99 $32.45 $32.53 $31.78 207,347
2020-07-22 $32.90 $32.90 $32.62 $32.80 $32.05 341,510
2020-07-21 $33.17 $33.26 $33.00 $33.00 $32.24 156,103
2020-07-20 $32.30 $32.65 $32.27 $32.64 $31.89 208,069
2020-07-17 $32.17 $32.17 $31.99 $32.12 $31.38 403,124
2020-07-16 $31.68 $31.90 $31.60 $31.84 $31.11 281,755
2020-07-15 $32.42 $32.53 $32.17 $32.37 $31.63 472,030
2020-07-14 $31.82 $32.25 $31.67 $32.22 $31.48 173,074
2020-07-13 $32.65 $32.87 $32.09 $32.11 $31.37 340,600
2020-07-10 $32.42 $32.46 $32.21 $32.44 $31.70 219,388
2020-07-09 $32.92 $32.95 $32.34 $32.60 $31.85 490,900
2020-07-08 $32.20 $32.56 $32.15 $32.56 $31.81 480,946
2020-07-07 $31.80 $31.97 $31.64 $31.65 $30.92 512,900
2020-07-06 $31.89 $32.14 $31.89 $32.14 $31.40 907,939
2020-07-02 $30.95 $31.08 $30.84 $30.91 $30.20 210,378
2020-07-01 $30.08 $30.34 $30.08 $30.26 $29.57 397,809
2020-06-30 $29.93 $30.03 $29.79 $29.91 $29.22 228,694
2020-06-29 $29.85 $29.99 $29.68 $29.99 $29.30 270,817
2020-06-26 $30.07 $30.07 $29.74 $29.83 $29.15 86,182
2020-06-25 $29.98 $30.20 $29.89 $30.18 $29.49 385,216
2020-06-24 $30.41 $30.43 $29.88 $30.09 $29.40 229,591
2020-06-23 $30.56 $30.60 $30.44 $30.48 $29.78 173,863
2020-06-22 $30.00 $30.22 $29.96 $30.17 $29.39 180,667
2020-06-19 $30.20 $30.20 $29.66 $29.78 $29.01 112,385
2020-06-18 $29.69 $29.83 $29.64 $29.74 $28.97 149,860
2020-06-17 $29.67 $29.80 $29.61 $29.69 $28.92 184,669
2020-06-16 $29.85 $29.90 $29.27 $29.45 $28.69 403,485
2020-06-15 $28.64 $29.28 $28.55 $29.12 $28.37 384,027
2020-06-12 $29.44 $29.60 $28.99 $29.37 $28.61 237,197
2020-06-11 $29.28 $29.43 $28.70 $28.75 $28.01 1,767,430
2020-06-10 $30.01 $30.26 $29.94 $30.13 $29.35 226,171
2020-06-09 $29.70 $29.95 $29.59 $29.84 $29.07 406,030
2020-06-08 $29.87 $30.13 $29.66 $30.13 $29.35 269,743
2020-06-05 $29.95 $30.07 $29.85 $29.97 $29.20 177,065
2020-06-04 $29.31 $29.46 $29.06 $29.22 $28.47 697,529
2020-06-03 $29.38 $29.67 $29.28 $29.61 $28.85 489,839
2020-06-02 $28.64 $28.92 $28.54 $28.92 $28.17 145,795
2020-06-01 $27.96 $28.25 $27.85 $28.24 $27.51 190,256
2020-05-29 $27.36 $27.70 $27.15 $27.68 $26.97 188,876
2020-05-28 $27.40 $27.48 $27.09 $27.13 $26.43 280,093
2020-05-27 $27.34 $27.34 $26.98 $27.30 $26.59 348,719
2020-05-26 $27.44 $27.59 $27.22 $27.22 $26.52 139,944
2020-05-22 $26.82 $26.82 $26.55 $26.66 $25.97 257,008
2020-05-21 $27.39 $27.43 $27.09 $27.23 $26.53 500,465
2020-05-20 $27.65 $27.77 $27.34 $27.54 $26.83 218,907
2020-05-19 $27.31 $27.45 $27.14 $27.15 $26.45 440,639
2020-05-18 $26.98 $27.39 $26.96 $27.34 $26.63 165,487
2020-05-15 $26.29 $26.46 $26.20 $26.37 $25.69 254,257
2020-05-14 $26.16 $26.73 $26.00 $26.73 $26.04 449,350
2020-05-13 $26.90 $27.03 $26.45 $26.61 $25.92 361,489
2020-05-12 $26.84 $27.11 $26.60 $26.60 $25.91 382,102
2020-05-11 $26.71 $26.81 $26.61 $26.67 $25.98 310,410
2020-05-08 $26.52 $26.83 $26.52 $26.77 $26.08 758,176
2020-05-07 $26.29 $26.33 $26.11 $26.23 $25.55 224,506
2020-05-06 $26.26 $26.26 $25.99 $26.03 $25.36 391,475
2020-05-05 $26.17 $26.23 $26.03 $26.07 $25.40 92,814
2020-05-04 $25.78 $25.91 $25.56 $25.87 $25.20 401,993
2020-05-01 $25.82 $25.90 $25.45 $25.50 $24.84 519,762
2020-04-30 $26.85 $26.95 $26.32 $26.46 $25.78 223,106
2020-04-29 $26.77 $27.07 $26.65 $27.00 $26.30 203,324
2020-04-28 $26.66 $26.66 $26.24 $26.25 $25.57 318,614
2020-04-27 $26.07 $26.29 $26.02 $26.25 $25.57 313,550
2020-04-24 $25.93 $25.93 $25.53 $25.77 $25.10 304,569
2020-04-23 $26.20 $26.27 $25.82 $25.85 $25.18 487,532
2020-04-22 $26.00 $26.01 $25.88 $25.95 $25.28 751,017
2020-04-21 $25.40 $25.53 $25.14 $25.26 $24.61 635,240
2020-04-20 $26.03 $26.21 $25.78 $25.90 $25.23 210,779
2020-04-17 $26.41 $26.41 $26.00 $26.16 $25.48 270,203
2020-04-16 $25.77 $25.86 $25.55 $25.67 $25.01 756,081
2020-04-15 $25.48 $25.57 $25.30 $25.44 $24.78 1,163,967
2020-04-14 $26.01 $26.21 $25.78 $26.01 $25.34 1,017,511
2020-04-13 $25.40 $25.47 $25.09 $25.43 $24.77 1,278,181
2020-04-09 $25.68 $25.82 $25.30 $25.36 $24.71 1,587,605
2020-04-08 $25.25 $25.38 $24.97 $25.37 $24.71 512,868
2020-04-07 $25.82 $25.82 $25.07 $25.20 $24.55 725,133
2020-04-06 $24.58 $24.91 $24.47 $24.90 $24.26 344,354
2020-04-03 $24.16 $24.16 $23.51 $23.62 $23.01 917,541
2020-04-02 $23.67 $24.18 $23.67 $24.03 $23.41 283,856
2020-04-01 $23.74 $23.87 $23.34 $23.37 $22.77 665,050
2020-03-31 $24.32 $24.72 $24.30 $24.42 $23.79 388,623
2020-03-30 $24.02 $24.27 $23.84 $24.24 $23.61 250,378
2020-03-27 $23.99 $24.31 $23.83 $23.93 $23.31 555,307
2020-03-26 $24.52 $25.42 $24.52 $25.36 $24.71 403,961
2020-03-25 $23.88 $24.68 $23.73 $24.36 $23.73 341,634
2020-03-24 $23.30 $23.52 $23.09 $23.37 $22.77 1,003,032
2020-03-23 $22.20 $22.25 $21.49 $21.97 $21.38 380,950
2020-03-20 $23.13 $23.43 $22.36 $22.37 $21.77 241,899
2020-03-19 $22.34 $22.57 $21.69 $22.27 $21.68 321,822
2020-03-18 $22.23 $22.84 $21.59 $22.26 $21.67 293,537
2020-03-17 $23.50 $24.23 $23.00 $24.13 $23.49 748,600
2020-03-16 $23.21 $23.96 $22.51 $22.88 $22.27 468,720
2020-03-13 $26.34 $26.50 $24.86 $25.96 $25.27 863,971
2020-03-12 $24.71 $24.82 $23.72 $24.34 $23.69 325,821
2020-03-11 $27.55 $27.60 $26.83 $27.05 $26.33 507,175
2020-03-10 $27.95 $28.49 $27.44 $28.26 $27.51 669,042
2020-03-09 $27.12 $27.54 $26.81 $26.94 $26.22 775,962
2020-03-06 $28.89 $29.01 $28.60 $28.87 $28.10 163,959
2020-03-05 $29.73 $29.79 $29.24 $29.33 $28.55 106,807
2020-03-04 $29.71 $29.91 $29.63 $29.90 $29.10 125,960
2020-03-03 $29.58 $30.43 $29.15 $29.28 $28.50 179,982
2020-03-02 $28.86 $29.42 $28.82 $29.40 $28.62 224,273
2020-02-28 $28.36 $28.99 $28.00 $28.99 $28.22 593,071
2020-02-27 $29.45 $29.62 $29.02 $29.10 $28.32 304,153
2020-02-26 $29.86 $30.15 $29.72 $29.74 $28.95 154,363
2020-02-25 $30.14 $30.16 $29.50 $29.59 $28.80 1,207,367
2020-02-24 $29.49 $29.83 $29.39 $29.64 $28.85 343,806
2020-02-21 $30.99 $30.99 $30.76 $30.78 $29.96 100,558
2020-02-20 $31.29 $31.29 $30.87 $30.97 $30.14 119,985
2020-02-19 $31.53 $31.55 $31.43 $31.51 $30.67 468,040
2020-02-18 $31.24 $31.36 $31.20 $31.23 $30.40 86,611
2020-02-14 $31.54 $31.61 $31.35 $31.47 $30.63 224,751
2020-02-13 $31.57 $31.67 $31.43 $31.50 $30.66 117,999
2020-02-12 $31.65 $31.87 $31.62 $31.87 $31.02 90,462
2020-02-11 $31.37 $31.53 $31.30 $31.34 $30.50 124,618
2020-02-10 $30.86 $31.00 $30.80 $31.00 $30.17 80,826
2020-02-07 $30.96 $30.96 $30.73 $30.79 $29.97 131,281
2020-02-06 $31.49 $31.49 $31.19 $31.28 $30.44 115,626
2020-02-05 $31.66 $31.66 $31.13 $31.19 $30.36 100,415
2020-02-04 $31.16 $31.27 $31.08 $31.11 $30.27 908,240
2020-02-03 $29.97 $30.32 $29.97 $30.24 $29.43 82,041
2020-01-31 $30.03 $30.04 $29.72 $29.89 $29.09 145,764
2020-01-30 $30.26 $30.56 $30.06 $30.41 $29.60 214,966
2020-01-29 $31.05 $31.07 $30.79 $30.96 $30.13 209,935
2020-01-28 $30.52 $30.93 $30.49 $30.85 $30.03 1,255,183
2020-01-27 $30.24 $30.70 $30.20 $30.55 $29.73 559,262
2020-01-24 $31.71 $31.76 $31.26 $31.43 $30.59 160,471
2020-01-23 $31.55 $31.79 $31.37 $31.73 $30.88 282,891
2020-01-22 $32.16 $32.16 $31.90 $31.93 $31.08 530,466
2020-01-21 $31.86 $31.95 $31.72 $31.80 $30.95 1,453,744
2020-01-17 $32.45 $32.50 $32.30 $32.50 $31.63 123,086
2020-01-16 $32.21 $32.33 $32.16 $32.24 $31.38 218,062
2020-01-15 $32.21 $32.21 $32.03 $32.11 $31.25 816,802
2020-01-14 $32.31 $32.31 $32.09 $32.27 $31.41 482,470
2020-01-13 $32.22 $32.44 $32.12 $32.38 $31.52 175,884
2020-01-10 $31.91 $32.08 $31.88 $31.88 $31.03 141,515
2020-01-09 $31.85 $31.85 $31.69 $31.77 $30.92 459,377
2020-01-08 $31.32 $31.66 $31.30 $31.48 $30.64 102,704
2020-01-07 $31.32 $31.37 $31.22 $31.36 $30.52 87,819
2020-01-06 $31.01 $31.23 $31.01 $31.21 $30.38 41,679
2020-01-03 $31.24 $31.46 $31.24 $31.26 $30.43 169,873
2020-01-02 $31.50 $31.82 $31.49 $31.78 $30.93 1,011,295
2019-12-31 $31.20 $31.22 $31.05 $31.22 $30.39 142,856
2019-12-30 $31.31 $31.34 $31.08 $31.08 $30.25 40,945
2019-12-27 $31.40 $31.44 $31.18 $31.28 $30.44 971,643
2019-12-26 $31.25 $31.29 $31.15 $31.19 $30.36 738,044
2019-12-24 $31.00 $31.07 $30.96 $31.04 $30.21 354,472
2019-12-23 $31.11 $31.11 $31.01 $31.07 $30.24 44,728
2019-12-20 $31.15 $31.22 $31.07 $31.19 $30.23 90,169
2019-12-19 $31.06 $31.15 $31.01 $31.11 $30.16 39,101
2019-12-18 $31.16 $31.16 $31.05 $31.09 $30.14 43,804
2019-12-17 $30.99 $31.04 $30.89 $31.02 $30.07 52,217
2019-12-16 $30.76 $30.81 $30.67 $30.73 $29.78 65,356
2019-12-13 $30.52 $30.68 $30.34 $30.49 $29.56 312,119
2019-12-12 $29.89 $30.47 $29.89 $30.44 $29.51 47,071
2019-12-11 $29.68 $29.91 $29.64 $29.91 $28.99 110,526
2019-12-10 $29.44 $29.54 $29.41 $29.47 $28.57 24,161
2019-12-09 $29.52 $29.54 $29.35 $29.39 $28.48 28,693
2019-12-06 $29.56 $29.62 $29.47 $29.61 $28.70 25,094
2019-12-05 $29.30 $29.39 $29.23 $29.34 $28.44 28,577
2019-12-04 $29.10 $29.26 $29.10 $29.17 $28.28 19,671
2019-12-03 $28.80 $28.98 $28.77 $28.92 $28.03 31,123
2019-12-02 $29.32 $29.32 $29.06 $29.17 $28.28 95,846
2019-11-29 $29.29 $29.29 $29.17 $29.18 $28.28 14,063
2019-11-27 $29.36 $29.56 $29.36 $29.51 $28.61 37,149
2019-11-26 $29.42 $29.47 $29.27 $29.42 $28.52 49,389
2019-11-25 $29.27 $29.54 $29.27 $29.51 $28.61 31,664
2019-11-22 $29.22 $29.22 $29.11 $29.21 $28.32 27,743
2019-11-21 $29.19 $29.22 $29.05 $29.14 $28.25 2,310,329
2019-11-20 $29.35 $29.38 $29.13 $29.25 $28.35 40,518
2019-11-19 $29.48 $29.48 $29.38 $29.42 $28.52 64,735
2019-11-18 $29.31 $29.42 $29.28 $29.31 $28.41 66,782
2019-11-15 $29.36 $29.40 $29.26 $29.36 $28.46 68,196
2019-11-14 $28.91 $29.11 $28.91 $29.11 $28.22 18,469
2019-11-13 $28.92 $29.06 $28.79 $29.03 $28.14 29,529
2019-11-12 $29.36 $29.36 $29.16 $29.23 $28.33 124,434
2019-11-11 $29.10 $29.39 $29.10 $29.38 $28.48 25,232
2019-11-08 $29.63 $29.63 $29.53 $29.59 $28.68 27,413
2019-11-07 $29.88 $29.98 $29.84 $29.85 $28.94 61,093
2019-11-06 $29.59 $29.70 $29.56 $29.56 $28.65 73,220
2019-11-05 $29.65 $29.72 $29.55 $29.65 $28.74 64,909
2019-11-04 $29.50 $29.63 $29.49 $29.56 $28.65 54,662
2019-11-01 $29.04 $29.25 $29.04 $29.19 $28.30 40,657
2019-10-31 $28.83 $28.88 $28.66 $28.81 $27.93 82,434
2019-10-30 $28.74 $28.95 $28.61 $28.91 $28.02 119,162
2019-10-29 $28.95 $28.95 $28.77 $28.87 $27.99 115,415
2019-10-28 $29.03 $29.08 $28.95 $29.03 $28.14 55,535
2019-10-25 $28.65 $28.81 $28.61 $28.80 $27.92 46,001
2019-10-24 $28.73 $28.73 $28.59 $28.65 $27.77 61,541
2019-10-23 $28.56 $28.61 $28.45 $28.58 $27.70 56,556
2019-10-22 $28.69 $28.71 $28.57 $28.59 $27.71 57,254
2019-10-21 $28.63 $28.65 $28.48 $28.65 $27.77 94,090
2019-10-18 $28.67 $28.67 $28.38 $28.44 $27.57 48,225
2019-10-17 $28.65 $28.69 $28.59 $28.63 $27.75 16,511
2019-10-16 $28.49 $28.56 $28.38 $28.56 $27.69 248,832
2019-10-15 $28.24 $28.46 $28.24 $28.44 $27.57 26,695
2019-10-14 $28.26 $28.27 $28.15 $28.15 $27.29 47,386
2019-10-11 $28.29 $28.39 $28.19 $28.27 $27.40 94,641
2019-10-10 $27.60 $27.91 $27.60 $27.85 $27.00 101,660
2019-10-09 $27.48 $27.64 $27.48 $27.54 $26.70 47,065
2019-10-08 $27.55 $27.55 $27.32 $27.32 $26.48 36,478
2019-10-07 $27.60 $27.69 $27.52 $27.55 $26.71 111,629
2019-10-04 $27.56 $27.76 $27.54 $27.76 $26.91 220,342
2019-10-03 $27.26 $27.61 $27.24 $27.52 $26.68 28,160
2019-10-02 $27.27 $27.29 $27.12 $27.22 $26.39 215,269
2019-10-01 $27.69 $27.69 $27.42 $27.49 $26.65 73,412
2019-09-30 $27.63 $27.76 $27.61 $27.65 $26.80 33,262
2019-09-27 $28.03 $28.03 $27.31 $27.49 $26.65 128,837
2019-09-26 $28.05 $28.05 $27.85 $27.95 $27.09 23,686
2019-09-25 $27.62 $27.95 $27.59 $27.87 $27.02 20,653
2019-09-24 $28.16 $28.16 $27.84 $27.91 $27.06 18,549
2019-09-23 $28.53 $28.55 $28.40 $28.55 $27.32 100,202
2019-09-20 $28.76 $28.76 $28.48 $28.48 $27.25 16,995
2019-09-19 $28.68 $28.73 $28.45 $28.45 $27.22 84,860
2019-09-18 $28.64 $28.65 $28.41 $28.62 $27.39 21,080
2019-09-17 $28.45 $28.72 $28.44 $28.72 $27.48 50,519
2019-09-16 $28.63 $28.80 $28.63 $28.67 $27.43 20,446
2019-09-13 $28.97 $28.98 $28.86 $28.90 $27.65 89,115
2019-09-12 $28.81 $28.93 $28.69 $28.78 $27.54 28,322
2019-09-11 $28.41 $28.55 $28.41 $28.50 $27.27 69,377
2019-09-10 $28.16 $28.31 $28.15 $28.21 $26.99 32,661
2019-09-09 $28.28 $28.34 $28.27 $28.30 $27.08 13,148
2019-09-06 $28.30 $28.33 $28.23 $28.26 $27.04 40,851
2019-09-05 $28.03 $28.18 $28.03 $28.12 $26.91 133,887
2019-09-04 $27.73 $27.86 $27.73 $27.82 $26.62 26,867
2019-09-03 $27.29 $27.37 $27.25 $27.34 $26.16 11,904
2019-08-30 $27.40 $27.48 $27.34 $27.40 $26.22 102,374
2019-08-29 $27.07 $27.44 $27.07 $27.19 $26.02 2,981,510
2019-08-28 $26.81 $26.91 $26.71 $26.91 $25.75 19,458
2019-08-27 $26.95 $26.99 $26.76 $26.76 $25.61 83,297
2019-08-26 $27.00 $27.00 $26.65 $26.86 $25.70 33,331
2019-08-23 $27.06 $27.19 $26.61 $26.74 $25.59 19,006
2019-08-22 $27.26 $27.26 $27.01 $27.09 $25.92 12,210
2019-08-21 $27.54 $27.54 $27.34 $27.45 $26.27 28,063
2019-08-20 $27.18 $27.32 $27.17 $27.24 $26.06 22,428
2019-08-19 $27.22 $27.29 $27.10 $27.16 $25.99 25,147
2019-08-16 $26.78 $27.02 $26.78 $26.90 $25.74 18,642
2019-08-15 $26.74 $26.74 $26.50 $26.64 $25.49 29,962
2019-08-14 $26.65 $26.65 $26.37 $26.43 $25.29 22,126
2019-08-13 $26.60 $27.28 $26.60 $27.18 $26.01 19,423
2019-08-12 $26.63 $26.79 $26.63 $26.73 $25.57 15,927
2019-08-09 $27.16 $27.16 $26.82 $26.97 $25.81 18,652
2019-08-08 $27.01 $27.24 $27.01 $27.20 $26.03 36,252
2019-08-07 $26.55 $26.81 $26.43 $26.81 $25.65 71,008
2019-08-06 $26.68 $26.80 $26.52 $26.72 $25.57 33,603
2019-08-05 $26.76 $26.76 $26.16 $26.34 $25.20 74,071
2019-08-02 $27.60 $27.60 $27.28 $27.33 $26.15 60,190
2019-08-01 $28.23 $28.52 $27.53 $27.63 $26.44 42,143
2019-07-31 $28.61 $28.61 $28.00 $28.28 $27.06 29,128
2019-07-30 $28.68 $28.71 $28.38 $28.51 $27.28 178,420
2019-07-29 $29.02 $29.02 $28.84 $29.01 $27.76 19,948
2019-07-26 $28.95 $29.02 $28.93 $28.95 $27.70 17,392
2019-07-25 $29.22 $29.22 $28.86 $28.97 $27.72 18,731
2019-07-24 $29.00 $29.16 $29.00 $29.15 $27.89 13,650
2019-07-23 $29.06 $29.09 $28.94 $29.09 $27.83 20,206
2019-07-22 $29.05 $29.05 $28.90 $28.90 $27.65 17,379
2019-07-19 $29.04 $29.10 $28.86 $28.86 $27.61 13,073
2019-07-18 $28.90 $29.05 $28.82 $29.03 $27.78 136,262
2019-07-17 $28.92 $29.00 $28.88 $28.90 $27.65 24,166
2019-07-16 $28.90 $29.08 $28.90 $28.97 $27.72 24,120
2019-07-15 $28.80 $29.00 $28.80 $28.97 $27.72 20,141
2019-07-12 $28.79 $28.81 $28.69 $28.79 $27.54 15,678
2019-07-11 $28.79 $28.79 $28.67 $28.74 $27.50 14,553
2019-07-10 $28.86 $28.93 $28.80 $28.80 $27.56 25,958
2019-07-09 $28.28 $28.53 $28.28 $28.52 $27.29 20,438
2019-07-08 $28.52 $28.66 $28.51 $28.60 $27.37 31,384
2019-07-05 $28.98 $29.00 $28.78 $28.88 $27.63 28,202
2019-07-03 $28.93 $29.13 $28.92 $29.13 $27.88 45,472
2019-07-02 $29.26 $29.26 $29.08 $29.16 $27.90 10,891
2019-07-01 $29.17 $29.34 $29.11 $29.18 $27.92 47,807
2019-06-28 $28.74 $28.95 $28.74 $28.87 $27.62 149,092
2019-06-27 $28.87 $28.89 $28.77 $28.89 $27.64 18,264
2019-06-26 $28.55 $28.77 $28.55 $28.68 $27.44 19,045
2019-06-25 $28.53 $28.57 $28.37 $28.37 $27.14 19,576
2019-06-24 $28.61 $28.74 $28.60 $28.72 $27.48 19,158
2019-06-21 $28.72 $28.84 $28.72 $28.75 $27.40 29,732
2019-06-20 $28.94 $29.04 $28.78 $28.92 $27.56 31,308
2019-06-19 $28.40 $28.45 $28.16 $28.45 $27.11 47,282
2019-06-18 $27.73 $28.26 $27.73 $28.18 $26.86 29,279
2019-06-17 $27.59 $27.61 $27.47 $27.55 $26.26 43,486
2019-06-14 $27.53 $27.58 $27.44 $27.47 $26.18 23,497
2019-06-13 $27.82 $27.83 $27.65 $27.69 $26.39 9,059
2019-06-12 $27.81 $27.82 $27.65 $27.68 $26.38 42,224
2019-06-11 $28.19 $28.19 $27.99 $28.06 $26.74 51,078
2019-06-10 $27.77 $27.89 $27.54 $27.74 $26.44 30,526
2019-06-07 $27.40 $27.57 $27.32 $27.45 $26.16 30,993
2019-06-06 $27.17 $27.21 $27.07 $27.15 $25.88 31,266
2019-06-05 $27.40 $27.40 $27.06 $27.17 $25.89 160,010
2019-06-04 $27.25 $27.33 $27.06 $27.28 $26.00 25,080
2019-06-03 $27.29 $27.42 $27.21 $27.26 $25.98 110,465
2019-05-31 $27.09 $27.19 $26.94 $27.02 $25.75 110,963
2019-05-30 $27.02 $27.14 $27.00 $27.06 $25.78 41,291
2019-05-29 $26.78 $26.92 $26.70 $26.92 $25.66 29,382
2019-05-28 $27.07 $27.07 $26.82 $26.82 $25.56 62,519
2019-05-24 $26.96 $27.00 $26.80 $26.81 $25.55 26,330
2019-05-23 $26.86 $26.86 $26.64 $26.79 $25.53 42,974
2019-05-22 $27.31 $27.31 $27.14 $27.16 $25.88 31,041
2019-05-21 $27.23 $27.33 $27.14 $27.31 $26.03 29,073
2019-05-20 $27.20 $27.20 $26.96 $27.02 $25.75 33,386
2019-05-17 $27.39 $27.49 $27.26 $27.26 $25.98 57,219
2019-05-16 $28.03 $28.14 $27.92 $27.94 $26.63 29,653
2019-05-15 $27.89 $27.99 $27.72 $27.94 $26.63 32,486
2019-05-14 $27.90 $28.00 $27.82 $27.91 $26.60 14,331
2019-05-13 $27.79 $27.79 $27.43 $27.52 $26.23 54,712
2019-05-10 $28.58 $28.61 $28.13 $28.50 $27.16 47,034
2019-05-09 $28.21 $28.41 $27.89 $28.27 $26.94 30,073
2019-05-08 $28.84 $28.94 $28.74 $28.76 $27.41 23,862
2019-05-07 $29.05 $29.05 $28.58 $28.73 $27.38 54,538
2019-05-06 $29.13 $29.39 $29.00 $29.36 $27.98 160,842
2019-05-03 $29.95 $30.01 $29.88 $29.94 $28.53 64,694
2019-05-02 $29.65 $29.76 $29.54 $29.63 $28.24 24,366
2019-05-01 $29.79 $30.06 $29.58 $29.58 $28.19 23,017
2019-04-30 $29.71 $29.83 $29.60 $29.80 $28.40 33,574
2019-04-29 $29.88 $29.88 $29.73 $29.77 $28.37 44,976
2019-04-26 $29.59 $29.73 $29.55 $29.72 $28.32 48,684
2019-04-25 $29.55 $29.65 $29.40 $29.55 $28.16 129,762
2019-04-24 $29.73 $29.76 $29.60 $29.62 $28.23 185,196
2019-04-23 $29.86 $30.01 $29.86 $29.95 $28.54 16,580
2019-04-22 $29.92 $29.93 $29.80 $29.93 $28.52 28,714
2019-04-18 $29.88 $30.12 $29.88 $30.05 $28.64 16,955
2019-04-17 $30.34 $30.34 $30.05 $30.16 $28.74 24,201
2019-04-16 $29.87 $30.02 $29.87 $29.99 $28.58 9,329
2019-04-15 $30.03 $30.03 $29.67 $29.76 $28.36 18,073
2019-04-12 $30.06 $30.06 $29.92 $29.94 $28.53 124,800
2019-04-11 $29.78 $29.79 $29.67 $29.71 $28.31 30,486
2019-04-10 $29.93 $30.10 $29.90 $30.02 $28.61 48,581
2019-04-09 $29.92 $29.92 $29.74 $29.84 $28.44 62,656
2019-04-08 $29.66 $29.81 $29.64 $29.76 $28.36 21,467
2019-04-05 $29.63 $29.86 $29.63 $29.82 $28.42 21,797
2019-04-04 $29.50 $29.65 $29.50 $29.59 $28.20 13,487
2019-04-03 $29.64 $29.64 $29.46 $29.51 $28.12 37,989
2019-04-02 $29.36 $29.36 $29.16 $29.25 $27.88 46,100
2019-04-01 $29.32 $29.32 $29.17 $29.28 $27.91 32,799
2019-03-29 $28.85 $28.85 $28.63 $28.83 $27.48 52,739
2019-03-28 $28.32 $28.43 $28.23 $28.43 $27.09 25,623
2019-03-27 $28.42 $28.45 $28.22 $28.26 $26.93 31,823
2019-03-26 $28.50 $28.58 $28.39 $28.51 $27.17 30,158
2019-03-25 $28.44 $28.52 $28.34 $28.45 $27.09 25,182
2019-03-22 $28.69 $28.74 $28.36 $28.39 $27.04 51,059
2019-03-21 $29.06 $29.19 $28.99 $29.17 $27.78 44,188
2019-03-20 $29.11 $29.27 $28.81 $29.13 $27.74 48,363
2019-03-19 $29.04 $29.16 $29.01 $29.05 $27.67 27,573
2019-03-18 $28.90 $29.04 $28.90 $29.01 $27.63 29,642
2019-03-15 $28.53 $28.77 $28.53 $28.70 $27.33 42,227
2019-03-14 $28.38 $28.38 $28.22 $28.32 $26.97 33,193
2019-03-13 $28.53 $28.57 $28.45 $28.52 $27.16 28,712
2019-03-12 $28.45 $28.55 $28.45 $28.50 $27.14 52,239
2019-03-11 $28.09 $28.35 $28.09 $28.32 $26.97 38,935
2019-03-08 $27.75 $27.79 $27.62 $27.75 $26.43 29,963
2019-03-07 $28.43 $28.43 $27.94 $28.02 $26.69 37,326
2019-03-06 $28.66 $28.76 $28.55 $28.59 $27.23 68,321
2019-03-05 $28.58 $28.75 $28.54 $28.66 $27.29 33,481
2019-03-04 $28.54 $28.54 $28.19 $28.38 $27.03 52,810
2019-03-01 $28.28 $28.41 $28.23 $28.26 $26.91 65,078
2019-02-28 $28.39 $28.39 $28.18 $28.23 $26.89 24,369
2019-02-27 $28.49 $28.64 $28.41 $28.46 $27.10 68,892
2019-02-26 $28.60 $28.83 $28.60 $28.75 $27.38 22,307
2019-02-25 $28.80 $28.94 $28.76 $28.85 $27.48 59,807
2019-02-22 $28.21 $28.51 $28.21 $28.47 $27.11 64,680
2019-02-21 $28.17 $28.17 $27.97 $28.06 $26.72 32,739
2019-02-20 $28.21 $28.30 $28.09 $28.14 $26.80 20,205
2019-02-19 $27.70 $28.07 $27.70 $27.98 $26.65 56,913
2019-02-15 $27.84 $27.84 $27.72 $27.75 $26.43 25,144
2019-02-14 $27.65 $27.91 $27.65 $27.86 $26.53 45,452
2019-02-13 $28.10 $28.11 $27.81 $27.86 $26.53 54,951
2019-02-12 $28.21 $28.21 $28.05 $28.08 $26.74 103,783
2019-02-11 $27.87 $27.97 $27.81 $27.84 $26.51 172,962
2019-02-08 $27.89 $27.90 $27.69 $27.86 $26.53 48,973
2019-02-07 $28.07 $28.15 $27.82 $27.95 $26.62 55,452
2019-02-06 $28.63 $28.63 $28.23 $28.31 $26.96 19,125
2019-02-05 $28.37 $28.64 $28.30 $28.61 $27.25 870,797
2019-02-04 $28.03 $28.27 $28.01 $28.14 $26.80 210,096
2019-02-01 $28.08 $28.22 $28.06 $28.13 $26.79 55,826
2019-01-31 $28.11 $28.28 $28.11 $28.25 $26.90 44,820
2019-01-30 $27.68 $28.10 $27.57 $28.02 $26.69 45,275
2019-01-29 $27.53 $27.57 $27.41 $27.46 $26.15 682,316
2019-01-28 $27.23 $27.46 $27.21 $27.41 $26.10 30,003
2019-01-25 $27.44 $27.70 $27.44 $27.63 $26.31 45,767
2019-01-24 $27.05 $27.26 $27.02 $27.20 $25.90 17,323
2019-01-23 $26.84 $26.99 $26.74 $26.90 $25.62 175,800
2019-01-22 $26.95 $26.95 $26.61 $26.76 $25.49 38,296
2019-01-18 $27.13 $27.29 $27.10 $27.19 $25.89 59,989
2019-01-17 $26.72 $27.13 $26.69 $27.06 $25.77 34,912
2019-01-16 $26.81 $27.00 $26.76 $26.87 $25.59 30,541
2019-01-15 $26.54 $26.67 $26.50 $26.56 $25.30 46,256
2019-01-14 $26.27 $26.43 $26.20 $26.27 $25.02 35,240
2019-01-11 $26.50 $26.61 $26.45 $26.52 $25.26 23,834
2019-01-10 $26.32 $26.66 $26.32 $26.63 $25.36 28,142
2019-01-09 $26.15 $26.56 $26.15 $26.43 $25.17 39,112
2019-01-08 $25.90 $25.98 $25.75 $25.95 $24.71 27,785
2019-01-07 $25.81 $26.00 $25.74 $25.90 $24.67 51,849
2019-01-04 $25.50 $25.93 $25.33 $25.84 $24.61 63,120
2019-01-03 $25.09 $25.20 $24.95 $25.00 $23.81 52,993
2019-01-02 $25.28 $25.56 $25.17 $25.51 $24.30 43,975
2018-12-31 $25.83 $25.86 $25.39 $25.56 $24.34 161,130
2018-12-28 $25.65 $25.79 $25.50 $25.64 $24.42 164,755
2018-12-27 $25.18 $25.48 $25.01 $25.48 $24.27 138,681
2018-12-26 $25.07 $25.61 $24.99 $25.61 $24.39 106,639
2018-12-24 $25.16 $25.40 $25.07 $25.08 $23.89 170,422
2018-12-21 $25.51 $25.67 $25.14 $25.29 $24.00 398,297
2018-12-20 $25.58 $25.68 $25.29 $25.50 $24.20 132,869
2018-12-19 $25.87 $26.02 $25.16 $25.32 $24.03 104,335
2018-12-18 $25.89 $25.89 $25.65 $25.67 $24.36 105,959
2018-12-17 $25.93 $25.94 $25.50 $25.58 $24.27 265,454
2018-12-14 $26.01 $26.08 $25.88 $25.93 $24.61 243,731
2018-12-13 $26.38 $26.44 $26.26 $26.33 $24.99 114,576
2018-12-12 $26.38 $26.53 $26.30 $26.32 $24.98 56,999
2018-12-11 $26.09 $26.09 $25.75 $25.88 $24.56 43,731
2018-12-10 $25.70 $25.77 $25.41 $25.73 $24.42 24,783
2018-12-07 $26.35 $26.55 $25.94 $25.96 $24.64 170,217
2018-12-06 $26.14 $26.40 $25.85 $26.40 $25.05 188,305
2018-12-04 $27.31 $27.35 $26.67 $26.67 $25.31 1,026,104
2018-12-03 $27.50 $27.50 $27.25 $27.31 $25.92 622,305
2018-11-30 $26.62 $26.77 $26.56 $26.77 $25.41 301,806
2018-11-29 $26.90 $26.91 $26.60 $26.72 $25.36 77,045
2018-11-28 $26.53 $26.99 $26.41 $26.95 $25.58 56,099
2018-11-27 $26.25 $26.31 $26.10 $26.17 $24.84 219,558
2018-11-26 $26.20 $26.33 $26.14 $26.21 $24.87 101,461
2018-11-23 $25.88 $25.99 $25.85 $25.88 $24.56 6,696
2018-11-21 $26.11 $26.32 $26.01 $26.11 $24.77 104,240
2018-11-20 $25.65 $25.83 $25.51 $25.61 $24.30 56,132
2018-11-19 $26.29 $26.36 $26.09 $26.14 $24.81 28,295
2018-11-16 $26.32 $26.54 $26.22 $26.46 $25.11 34,316
2018-11-15 $25.92 $26.58 $25.92 $26.43 $25.08 683,725
2018-11-14 $26.06 $26.07 $25.72 $25.93 $24.61 53,905
2018-11-13 $25.80 $25.94 $25.59 $25.65 $24.34 92,103
2018-11-12 $25.81 $25.81 $25.31 $25.37 $24.07 101,547
2018-11-09 $25.75 $25.88 $25.61 $25.75 $24.44 61,974
2018-11-08 $26.56 $26.65 $26.23 $26.29 $24.95 17,765
2018-11-07 $26.86 $26.98 $26.64 $26.86 $25.49 32,655
2018-11-06 $26.40 $26.56 $26.34 $26.41 $25.06 67,789
2018-11-05 $26.45 $26.54 $26.37 $26.50 $25.15 12,267
2018-11-02 $26.78 $26.85 $26.22 $26.46 $25.11 38,927
2018-11-01 $25.80 $26.27 $25.51 $26.21 $24.87 73,053
2018-10-31 $25.19 $25.46 $25.18 $25.37 $24.08 104,899
2018-10-30 $24.70 $24.90 $24.50 $24.90 $23.63 29,097
2018-10-29 $25.14 $25.14 $24.32 $24.50 $23.25 53,388
2018-10-26 $24.80 $25.22 $24.77 $25.02 $23.74 20,075
2018-10-25 $25.22 $25.52 $25.21 $25.46 $24.16 32,809
2018-10-24 $25.55 $25.64 $24.88 $24.88 $23.61 163,988
2018-10-23 $25.48 $25.92 $25.30 $25.75 $24.44 69,527
2018-10-22 $26.23 $26.28 $26.09 $26.12 $24.79 18,078
2018-10-19 $26.16 $26.16 $25.75 $25.85 $24.53 27,035
2018-10-18 $25.74 $25.80 $25.43 $25.59 $24.29 593,423
2018-10-17 $26.37 $26.37 $25.99 $26.06 $24.73 34,554
2018-10-16 $26.25 $26.53 $26.16 $26.53 $25.18 339,309
2018-10-15 $26.00 $26.08 $25.80 $25.96 $24.64 30,182
2018-10-12 $26.12 $26.32 $25.87 $26.19 $24.86 574,548
2018-10-11 $25.40 $25.64 $25.30 $25.42 $24.12 58,800
2018-10-10 $26.19 $26.20 $25.53 $25.55 $24.25 369,134
2018-10-09 $26.65 $26.70 $26.52 $26.55 $25.20 22,703
2018-10-08 $26.75 $26.81 $26.56 $26.80 $25.43 33,702
2018-10-05 $26.90 $27.00 $26.56 $26.83 $25.46 33,614
2018-10-04 $27.35 $27.35 $26.84 $26.90 $25.53 517,625
2018-10-03 $28.07 $28.07 $27.60 $27.69 $26.28 184,313
2018-10-02 $27.96 $28.02 $27.78 $27.90 $26.48 51,118
2018-10-01 $28.34 $28.40 $28.18 $28.20 $26.76 53,726
2018-09-28 $28.39 $28.39 $28.23 $28.25 $26.81 26,219
2018-09-27 $28.57 $28.57 $28.45 $28.49 $27.03 12,682
2018-09-26 $28.30 $28.63 $28.21 $28.39 $26.95 44,984
2018-09-25 $28.35 $28.37 $28.20 $28.31 $26.87 22,183
2018-09-24 $28.49 $28.49 $28.37 $28.43 $26.79 20,867
2018-09-21 $28.74 $28.79 $28.71 $28.76 $27.10 29,713
2018-09-20 $28.48 $28.70 $28.48 $28.62 $26.97 25,332
2018-09-19 $28.27 $28.40 $28.19 $28.40 $26.76 21,265
2018-09-18 $27.90 $28.05 $27.90 $27.92 $26.31 23,480
2018-09-17 $27.76 $27.91 $27.72 $27.77 $26.17 28,062
2018-09-14 $28.33 $28.33 $28.04 $28.08 $26.46 24,787
2018-09-13 $28.00 $28.26 $28.00 $28.10 $26.48 37,438
2018-09-12 $27.39 $27.86 $27.39 $27.70 $26.10 550,281
2018-09-11 $27.23 $27.62 $27.15 $27.62 $26.03 197,222
2018-09-10 $27.87 $27.87 $27.52 $27.59 $26.00 27,573
2018-09-07 $27.73 $28.02 $27.73 $27.87 $26.26 14,836
2018-09-06 $27.95 $28.02 $27.75 $27.83 $26.23 26,204
2018-09-05 $28.04 $28.08 $27.93 $27.94 $26.33 25,590
2018-09-04 $28.65 $28.65 $28.34 $28.36 $26.72 20,778
2018-08-31 $28.82 $29.01 $28.75 $29.01 $27.34 9,473
2018-08-30 $29.13 $29.15 $28.77 $28.77 $27.11 49,598
2018-08-29 $29.45 $29.64 $29.39 $29.58 $27.87 9,974
2018-08-28 $29.63 $29.63 $29.46 $29.51 $27.81 20,007
2018-08-27 $29.37 $29.67 $29.37 $29.61 $27.90 19,418
2018-08-24 $29.18 $29.20 $29.02 $29.20 $27.52 18,365
2018-08-23 $29.13 $29.16 $28.71 $28.73 $27.07 15,872
2018-08-22 $29.01 $29.10 $28.98 $29.10 $27.42 11,477
2018-08-21 $28.90 $28.96 $28.80 $28.89 $27.22 29,513
2018-08-20 $28.40 $28.50 $28.24 $28.50 $26.86 42,299
2018-08-17 $27.95 $28.32 $27.80 $28.29 $26.65 55,423
2018-08-16 $27.82 $28.15 $27.82 $27.98 $26.37 20,834
2018-08-15 $27.78 $27.78 $27.47 $27.72 $26.12 15,818
2018-08-14 $28.59 $28.59 $28.43 $28.46 $26.82 10,818
2018-08-13 $28.61 $28.80 $28.39 $28.44 $26.80 42,333
2018-08-10 $29.01 $29.01 $28.85 $28.94 $27.27 11,563
2018-08-09 $29.56 $29.58 $29.39 $29.43 $27.73 35,337
2018-08-08 $29.55 $29.55 $29.37 $29.48 $27.78 17,606
2018-08-07 $29.22 $29.64 $29.12 $29.52 $27.81 18,061
2018-08-06 $29.22 $29.22 $29.12 $29.19 $27.51 19,530
2018-08-03 $29.13 $29.41 $29.13 $29.35 $27.66 22,059
2018-08-02 $29.13 $29.28 $29.06 $29.21 $27.53 28,100
2018-08-01 $29.76 $29.82 $29.62 $29.66 $27.95 9,562
2018-07-31 $29.81 $29.97 $29.70 $29.93 $28.20 36,280
2018-07-30 $29.94 $29.94 $29.67 $29.76 $28.04 22,725
2018-07-27 $29.99 $30.05 $29.72 $29.85 $28.13 16,871
2018-07-26 $29.88 $30.05 $29.79 $29.79 $28.07 179,985
2018-07-25 $30.00 $30.26 $29.89 $30.21 $28.47 203,058
2018-07-24 $29.92 $29.93 $29.75 $29.84 $28.12 101,368
2018-07-23 $29.49 $29.49 $29.38 $29.46 $27.76 11,400
2018-07-20 $29.55 $29.73 $29.55 $29.63 $27.92 26,785
2018-07-19 $29.26 $29.35 $29.12 $29.30 $27.61 28,101
2018-07-18 $29.58 $29.69 $29.51 $29.69 $27.98 14,748
2018-07-17 $29.37 $29.74 $29.37 $29.74 $28.03 9,793
2018-07-16 $29.44 $29.58 $29.44 $29.51 $27.81 14,796
2018-07-13 $29.66 $29.70 $29.61 $29.69 $27.98 46,417
2018-07-12 $29.57 $29.73 $29.53 $29.63 $27.92 23,949
2018-07-11 $29.43 $29.51 $29.26 $29.31 $27.62 22,378
2018-07-10 $29.82 $29.83 $29.57 $29.78 $28.06 37,391
2018-07-09 $29.81 $29.91 $29.79 $29.91 $28.19 11,639
2018-07-06 $29.06 $29.44 $29.06 $29.33 $27.64 18,860
2018-07-05 $29.10 $29.14 $28.94 $29.05 $27.37 25,534
2018-07-03 $29.18 $29.28 $29.05 $29.05 $27.37 5,913
2018-07-02 $28.86 $29.06 $28.84 $29.06 $27.38 17,699
2018-06-29 $29.42 $29.47 $29.35 $29.38 $27.69 23,390
2018-06-28 $28.68 $28.93 $28.60 $28.88 $27.21 27,018
2018-06-27 $29.19 $29.30 $28.70 $28.75 $27.09 146,738
2018-06-26 $29.46 $29.53 $29.24 $29.31 $27.62 57,462
2018-06-25 $29.88 $29.88 $29.25 $29.57 $27.86 96,755
2018-06-22 $30.50 $30.50 $30.14 $30.20 $28.35 24,962
2018-06-21 $30.31 $30.31 $29.94 $29.95 $28.12 11,966
2018-06-20 $30.63 $30.63 $30.32 $30.32 $28.47 49,186
2018-06-19 $30.04 $30.26 $29.83 $30.17 $28.33 372,051
2018-06-18 $30.57 $30.71 $30.35 $30.56 $28.69 12,452
2018-06-15 $30.91 $30.99 $30.78 $30.91 $29.02 8,347
2018-06-14 $31.21 $31.38 $31.18 $31.19 $29.28 25,098
2018-06-13 $31.49 $31.55 $31.25 $31.29 $29.38 19,330
2018-06-12 $31.47 $31.63 $31.44 $31.49 $29.56 20,393
2018-06-11 $31.61 $31.63 $31.52 $31.55 $29.62 6,347
2018-06-08 $31.47 $31.60 $31.27 $31.54 $29.61 20,405
2018-06-07 $31.96 $31.96 $31.44 $31.63 $29.70 219,745
2018-06-06 $31.66 $31.96 $31.66 $31.94 $29.99 23,518
2018-06-05 $31.67 $31.68 $31.53 $31.55 $29.62 9,710
2018-06-04 $31.57 $31.69 $31.57 $31.67 $29.73 12,581
2018-06-01 $31.05 $31.36 $31.05 $31.29 $29.38 7,130
2018-05-31 $30.93 $30.96 $30.83 $30.88 $28.99 27,310
2018-05-30 $30.75 $30.94 $30.61 $30.94 $29.05 24,042
2018-05-29 $30.93 $31.08 $30.62 $30.79 $28.91 28,196
2018-05-25 $31.25 $31.36 $31.25 $31.30 $29.39 8,875
2018-05-24 $31.29 $31.29 $30.94 $31.20 $29.29 18,243
2018-05-23 $31.12 $31.36 $31.02 $31.36 $29.44 22,037
2018-05-22 $31.43 $31.43 $31.24 $31.31 $29.39 29,208
2018-05-21 $31.21 $31.33 $31.13 $31.25 $29.34 28,271
2018-05-18 $31.13 $31.13 $30.99 $31.09 $29.19 13,883
2018-05-17 $31.46 $31.50 $31.25 $31.34 $29.42 36,242
2018-05-16 $31.52 $31.77 $31.52 $31.77 $29.83 16,616
2018-05-15 $31.37 $31.50 $31.13 $31.17 $29.26 18,714
2018-05-14 $31.88 $32.01 $31.84 $31.84 $29.89 37,462
2018-05-11 $31.88 $31.88 $31.67 $31.75 $29.81 12,014
2018-05-10 $31.50 $31.93 $31.50 $31.86 $29.91 37,786
2018-05-09 $31.09 $31.28 $31.01 $31.27 $29.36 109,971
2018-05-08 $30.97 $31.09 $30.85 $31.08 $29.18 36,977
2018-05-07 $30.84 $30.98 $30.77 $30.93 $29.04 48,471
2018-05-04 $30.90 $31.10 $30.74 $31.04 $29.14 37,546
2018-05-03 $31.22 $31.22 $30.57 $31.07 $29.17 78,226
2018-05-02 $31.49 $31.49 $31.08 $31.08 $29.18 57,016
2018-05-01 $31.13 $31.26 $30.93 $31.26 $29.35 23,360
2018-04-30 $31.73 $31.73 $31.31 $31.32 $29.41 30,592
2018-04-27 $31.61 $31.65 $31.36 $31.65 $29.71 285,482
2018-04-26 $31.04 $31.38 $31.04 $31.28 $29.37 867,565
2018-04-25 $31.15 $31.15 $30.80 $30.99 $29.09 46,656
2018-04-24 $31.57 $31.69 $31.13 $31.24 $29.33 20,815
2018-04-23 $31.67 $31.67 $31.31 $31.39 $29.47 13,399
2018-04-20 $31.83 $31.83 $31.53 $31.61 $29.68 11,673
2018-04-19 $32.12 $32.25 $31.90 $32.08 $30.12 21,229
2018-04-18 $32.12 $32.25 $32.00 $32.20 $30.23 33,960
2018-04-17 $31.75 $32.03 $31.75 $31.91 $29.96 54,799
2018-04-16 $31.88 $31.98 $31.80 $31.98 $30.02 20,412
2018-04-13 $32.24 $32.24 $31.86 $31.95 $30.00 20,375
2018-04-12 $32.21 $32.26 $32.05 $32.20 $30.24 15,928
2018-04-11 $31.98 $32.35 $31.98 $32.28 $30.31 122,529
2018-04-10 $31.99 $32.08 $31.97 $32.08 $30.12 10,358
2018-04-09 $31.60 $31.90 $31.59 $31.59 $29.66 17,113
2018-04-06 $31.88 $31.96 $31.32 $31.48 $29.56 16,798
2018-04-05 $32.08 $32.27 $32.07 $32.15 $30.18 14,342
2018-04-04 $31.28 $32.07 $31.21 $32.05 $30.09 9,936
2018-04-03 $32.00 $32.07 $31.76 $32.05 $30.09 13,397
2018-04-02 $32.24 $32.24 $31.41 $31.55 $29.62 54,287
2018-03-29 $31.96 $32.47 $31.94 $32.34 $30.36 56,458
2018-03-28 $32.02 $32.02 $31.59 $31.66 $29.72 77,144
2018-03-27 $32.59 $32.70 $32.01 $32.03 $30.07 33,843
2018-03-26 $32.49 $32.82 $32.18 $32.78 $30.78 124,081
2018-03-23 $32.31 $32.31 $31.75 $31.75 $29.81 23,867
2018-03-22 $32.82 $32.82 $32.28 $32.28 $30.31 43,770
2018-03-21 $33.26 $33.60 $33.26 $33.53 $31.48 9,646
2018-03-20 $33.49 $33.63 $33.39 $33.49 $31.44 34,959
2018-03-19 $33.36 $33.40 $32.92 $33.05 $31.03 26,665
2018-03-16 $33.40 $33.50 $33.40 $33.45 $31.40 25,184
2018-03-15 $33.58 $33.76 $33.45 $33.52 $31.47 8,528
2018-03-14 $33.61 $33.67 $33.35 $33.47 $31.42 32,390
2018-03-13 $33.86 $33.87 $33.31 $33.40 $31.36 33,634
2018-03-12 $33.80 $33.80 $33.64 $33.74 $31.68 15,134
2018-03-09 $33.39 $33.65 $33.38 $33.64 $31.58 20,173
2018-03-08 $33.19 $33.19 $32.96 $33.06 $31.04 16,220
2018-03-07 $32.89 $33.01 $32.51 $33.01 $30.99 25,200
2018-03-06 $33.12 $33.15 $32.96 $33.05 $31.02 22,088
2018-03-05 $32.33 $32.69 $32.32 $32.69 $30.69 30,489
2018-03-02 $32.22 $32.65 $32.04 $32.64 $30.64 61,581
2018-03-01 $32.75 $32.92 $32.24 $32.56 $30.57 35,583
2018-02-28 $33.11 $33.11 $32.62 $32.62 $30.63 99,780
2018-02-27 $33.52 $33.52 $32.95 $32.95 $30.94 57,471
2018-02-26 $33.79 $33.86 $33.52 $33.86 $31.79 99,548
2018-02-23 $33.55 $33.62 $33.38 $33.60 $31.55 12,840
2018-02-22 $33.17 $33.25 $32.93 $33.00 $30.98 24,176
2018-02-21 $33.45 $33.59 $33.02 $33.02 $31.00 280,735
2018-02-20 $33.10 $33.13 $32.87 $32.99 $30.97 49,986
2018-02-16 $33.49 $33.75 $33.43 $33.46 $31.41 110,289
2018-02-15 $33.68 $33.72 $33.28 $33.67 $31.61 47,944
2018-02-14 $32.33 $33.16 $32.22 $33.05 $31.03 62,213
2018-02-13 $32.15 $32.40 $32.09 $32.36 $30.38 118,698
2018-02-12 $31.91 $32.17 $31.65 $32.07 $30.11 118,001
2018-02-09 $31.38 $31.57 $30.51 $31.38 $29.46 288,404
2018-02-08 $32.20 $32.20 $30.80 $30.80 $28.92 51,338
2018-02-07 $32.38 $32.58 $31.85 $31.92 $29.97 34,107
2018-02-06 $32.00 $32.95 $31.71 $32.88 $30.87 79,721
2018-02-05 $32.90 $33.23 $32.06 $32.18 $30.21 52,788
2018-02-02 $33.63 $33.63 $33.10 $33.11 $31.09 55,148
2018-02-01 $33.99 $34.17 $33.83 $33.96 $31.88 77,678
2018-01-31 $34.30 $34.50 $34.13 $34.34 $32.24 67,183
2018-01-30 $34.24 $34.24 $33.93 $34.13 $32.04 57,094
2018-01-29 $34.69 $34.74 $34.54 $34.57 $32.46 114,780
2018-01-26 $34.83 $35.10 $34.76 $35.07 $32.92 38,820
2018-01-25 $34.73 $34.90 $34.60 $34.69 $32.57 56,760
2018-01-24 $34.64 $34.77 $34.53 $34.71 $32.59 57,205
2018-01-23 $34.34 $34.53 $34.31 $34.53 $32.42 56,366
2018-01-22 $34.18 $34.46 $34.04 $34.34 $32.24 48,437
2018-01-19 $34.06 $34.13 $33.91 $34.07 $31.98 101,378
2018-01-18 $33.85 $33.91 $33.69 $33.81 $31.74 43,491
2018-01-17 $33.70 $34.00 $33.61 $33.74 $31.68 54,393
2018-01-16 $33.86 $33.86 $33.51 $33.57 $31.52 60,815
2018-01-12 $33.42 $33.71 $33.40 $33.70 $31.64 25,736
2018-01-11 $33.27 $33.39 $33.11 $33.38 $31.34 58,556
2018-01-10 $33.27 $33.27 $33.09 $33.20 $31.17 41,261
2018-01-09 $34.13 $34.13 $33.29 $33.45 $31.40 36,652
2018-01-08 $33.50 $33.50 $33.29 $33.41 $31.37 49,932
2018-01-05 $33.13 $33.42 $33.03 $33.40 $31.36 34,697
2018-01-04 $32.97 $33.18 $32.89 $32.96 $30.94 17,819
2018-01-03 $32.73 $32.89 $32.73 $32.89 $30.88 8,877
2018-01-02 $32.20 $32.63 $32.20 $32.63 $30.63 59,164
2017-12-29 $32.10 $32.10 $31.83 $31.85 $29.90 30,016
2017-12-28 $31.71 $31.74 $31.68 $31.71 $29.77 8,219
2017-12-27 $31.48 $31.48 $31.42 $31.42 $29.50 2,497
2017-12-26 $31.52 $31.52 $31.35 $31.40 $29.48 11,718
2017-12-22 $31.51 $31.58 $31.47 $31.58 $29.54 5,530
2017-12-21 $31.31 $31.55 $31.31 $31.35 $29.32 57,064
2017-12-20 $31.35 $31.37 $31.28 $31.34 $29.31 3,784
2017-12-19 $31.34 $31.49 $31.28 $31.30 $29.28 11,530
2017-12-18 $31.38 $31.41 $31.27 $31.33 $29.30 10,894
2017-12-15 $30.92 $31.06 $30.92 $31.04 $29.03 2,339
2017-12-14 $31.19 $31.19 $31.06 $31.08 $29.07 5,193
2017-12-13 $31.10 $31.16 $30.94 $31.16 $29.14 15,222
2017-12-12 $30.79 $30.86 $30.73 $30.86 $28.86 3,897
2017-12-11 $31.05 $31.18 $31.05 $31.16 $29.15 4,096
2017-12-08 $30.84 $30.91 $30.84 $30.85 $28.86 3,200
2017-12-07 $30.49 $30.58 $30.49 $30.50 $28.53 2,395
2017-12-06 $30.14 $30.44 $30.14 $30.44 $28.47 8,696
2017-12-05 $30.89 $30.93 $30.77 $30.77 $28.78 3,148
2017-12-04 $31.22 $31.22 $30.82 $30.82 $28.83 4,611
2017-12-01 $30.74 $30.85 $30.67 $30.77 $28.78 5,571
2017-11-30 $31.10 $31.23 $31.01 $31.08 $29.07 21,908
2017-11-29 $31.75 $31.75 $31.23 $31.38 $29.35 5,572
2017-11-28 $32.11 $32.11 $31.72 $32.06 $29.99 38,917
2017-11-27 $31.79 $31.80 $31.56 $31.59 $29.55 13,072
2017-11-24 $31.95 $32.07 $31.93 $32.07 $30.00 8,588
2017-11-22 $32.16 $32.24 $32.09 $32.23 $30.14 27,442
2017-11-21 $32.00 $32.31 $32.00 $32.22 $30.14 33,249
2017-11-20 $31.66 $31.83 $31.62 $31.69 $29.64 28,971
2017-11-17 $31.55 $31.56 $31.50 $31.54 $29.50 6,266
2017-11-16 $31.19 $31.30 $31.12 $31.24 $29.22 4,078
2017-11-15 $30.67 $30.67 $30.53 $30.63 $28.65 53,180
2017-11-14 $30.91 $30.91 $30.60 $30.64 $28.66 250,717
2017-11-13 $30.75 $30.93 $30.75 $30.84 $28.84 247,475
2017-11-10 $31.07 $31.07 $30.85 $30.86 $28.87 2,554
2017-11-09 $30.91 $30.95 $30.73 $30.90 $28.90 1,987
2017-11-08 $31.05 $31.11 $31.05 $31.11 $29.10 11,966
2017-11-07 $31.21 $31.21 $30.98 $31.02 $29.02 27,198
2017-11-06 $31.00 $31.11 $30.98 $31.11 $29.10 3,045
2017-11-03 $30.66 $30.83 $30.66 $30.78 $28.79 3,921
2017-11-02 $30.81 $30.85 $30.79 $30.84 $28.85 6,378
2017-11-01 $30.96 $30.99 $30.83 $30.83 $28.83 3,531
2017-10-31 $30.47 $30.64 $30.47 $30.62 $28.64 3,059
2017-10-30 $30.39 $30.39 $30.29 $30.33 $28.37 3,207
2017-10-27 $30.46 $30.48 $30.16 $30.48 $28.51 7,503
2017-10-26 $30.39 $30.39 $30.11 $30.13 $28.18 3,879
2017-10-25 $30.51 $30.51 $30.23 $30.29 $28.33 2,892
2017-10-24 $30.48 $30.50 $30.39 $30.45 $28.48 3,130
2017-10-23 $30.36 $30.43 $30.36 $30.40 $28.44 8,129
2017-10-20 $30.62 $30.62 $30.51 $30.53 $28.56 4,484
2017-10-19 $30.35 $30.47 $30.35 $30.44 $28.47 5,131
2017-10-18 $30.66 $30.81 $30.65 $30.81 $28.82 1,680
2017-10-17 $30.60 $30.70 $30.59 $30.69 $28.70 5,615
2017-10-16 $30.78 $30.79 $30.75 $30.77 $28.78 3,119
2017-10-13 $30.70 $30.78 $30.70 $30.74 $28.75 14,863
2017-10-12 $30.52 $30.58 $30.48 $30.55 $28.57 5,085
2017-10-11 $30.48 $30.48 $30.39 $30.45 $28.48 7,322
2017-10-10 $30.34 $30.36 $30.29 $30.34 $28.38 3,391
2017-10-09 $30.09 $30.09 $29.98 $30.03 $28.09 4,254
2017-10-06 $30.04 $30.11 $30.02 $30.11 $28.16 6,279
2017-10-05 $30.12 $30.18 $30.12 $30.17 $28.22 3,215
2017-10-04 $30.04 $30.11 $29.99 $30.05 $28.11 3,521
2017-10-03 $29.85 $29.98 $29.81 $29.93 $28.00 10,138
2017-10-02 $29.56 $29.65 $29.56 $29.58 $27.67 6,682
2017-09-29 $29.46 $29.59 $29.46 $29.59 $27.68 25,208
2017-09-28 $29.21 $29.22 $29.19 $29.19 $27.30 4,779
2017-09-27 $29.26 $29.31 $29.18 $29.30 $27.40 6,626
2017-09-26 $29.42 $29.51 $29.32 $29.34 $27.44 13,405
2017-09-25 $29.71 $29.71 $29.43 $29.51 $27.54 6,044
2017-09-22 $30.13 $30.13 $30.01 $30.11 $28.10 10,753
2017-09-21 $30.28 $30.28 $30.14 $30.26 $28.24 13,972
2017-09-20 $30.42 $30.44 $30.05 $30.28 $28.26 33,856
2017-09-19 $30.25 $30.30 $30.23 $30.30 $28.27 3,002
2017-09-18 $30.37 $30.37 $30.18 $30.29 $28.26 9,134
2017-09-15 $29.94 $30.11 $29.94 $30.09 $28.08 10,727
2017-09-14 $29.89 $29.95 $29.87 $29.93 $27.93 7,156
2017-09-13 $29.82 $29.89 $29.82 $29.89 $27.89 672
2017-09-12 $29.78 $29.94 $29.78 $29.87 $27.87 10,934
2017-09-11 $29.83 $29.88 $29.82 $29.88 $27.88 1,370
2017-09-08 $29.62 $29.62 $29.46 $29.50 $27.53 5,135
2017-09-07 $29.54 $29.62 $29.39 $29.60 $27.62 6,678
2017-09-06 $29.33 $29.46 $29.33 $29.43 $27.46 2,759
2017-09-05 $29.43 $29.43 $29.14 $29.22 $27.27 8,266
2017-09-01 $29.52 $29.58 $29.48 $29.54 $27.56 3,144
2017-08-31 $29.50 $29.50 $29.26 $29.26 $27.30 8,137
2017-08-30 $29.38 $29.38 $29.20 $29.25 $27.29 6,571
2017-08-29 $29.11 $29.24 $29.11 $29.22 $27.27 1,371
2017-08-28 $29.45 $29.45 $29.25 $29.25 $27.29 1,652
2017-08-25 $29.35 $29.40 $29.32 $29.36 $27.39 1,787
2017-08-24 $29.20 $29.27 $29.20 $29.27 $27.32 2,753
2017-08-23 $29.15 $29.22 $29.12 $29.22 $27.26 1,431
2017-08-22 $29.03 $29.10 $29.03 $29.10 $27.15 1,395
2017-08-21 $28.79 $28.81 $28.74 $28.74 $26.82 2,079
2017-08-18 $28.52 $28.70 $28.52 $28.67 $26.75 2,272
2017-08-17 $28.76 $28.76 $28.55 $28.55 $26.64 3,038
2017-08-16 $28.70 $28.78 $28.67 $28.73 $26.81 9,327
2017-08-15 $28.52 $28.52 $28.35 $28.49 $26.59 4,048
2017-08-14 $28.54 $28.55 $28.44 $28.49 $26.59 3,408
2017-08-11 $28.00 $28.19 $27.98 $28.15 $26.27 46,167
2017-08-10 $28.45 $28.45 $28.14 $28.14 $26.26 3,852
2017-08-09 $28.80 $28.81 $28.69 $28.81 $26.88 2,660
2017-08-08 $29.08 $29.12 $29.08 $29.12 $27.17 582
2017-08-07 $28.92 $28.97 $28.87 $28.97 $27.03 2,718
2017-08-04 $28.71 $28.71 $28.60 $28.68 $26.77 5,115
2017-08-03 $28.68 $28.68 $28.48 $28.60 $26.68 7,187
2017-08-02 $28.76 $28.78 $28.65 $28.74 $26.82 54,645
2017-08-01 $28.92 $28.92 $28.75 $28.80 $26.87 9,226
2017-07-31 $28.86 $28.86 $28.67 $28.71 $26.79 2,698
2017-07-28 $28.56 $28.66 $28.56 $28.66 $26.74 1,316
2017-07-27 $28.89 $28.89 $28.52 $28.61 $26.70 2,570
2017-07-26 $28.63 $28.80 $28.63 $28.80 $26.87 2,797
2017-07-25 $28.54 $28.54 $28.50 $28.51 $26.60 214,336
2017-07-24 $28.69 $28.69 $28.49 $28.65 $26.73 196,539
2017-07-21 $28.46 $28.48 $28.41 $28.48 $26.58 4,512
2017-07-20 $28.51 $28.53 $28.46 $28.46 $26.56 1,364
2017-07-19 $28.46 $28.50 $28.46 $28.48 $26.58 1,038
2017-07-18 $28.21 $28.30 $28.11 $28.30 $26.41 7,279
2017-07-17 $28.26 $28.26 $28.12 $28.13 $26.25 4,905
2017-07-14 $28.13 $28.25 $28.10 $28.24 $26.35 2,557
2017-07-13 $27.83 $27.83 $27.83 $27.83 $25.97 460
2017-07-12 $27.75 $27.75 $27.69 $27.69 $25.84 975
2017-07-11 $27.16 $27.16 $27.16 $27.16 $25.34 168
2017-07-10 $26.94 $27.06 $26.90 $27.06 $25.25 1,747
2017-07-07 $26.78 $26.89 $26.76 $26.89 $25.09 2,188
2017-07-06 $26.80 $26.80 $26.80 $26.80 $25.01 310
2017-07-05 $26.88 $27.04 $26.88 $27.04 $25.23 4,142
2017-07-03 $27.06 $27.06 $26.99 $26.99 $25.19 439
2017-06-30 $26.94 $26.99 $26.92 $26.94 $25.14 2,161
2017-06-29 $27.04 $27.04 $26.72 $26.72 $24.93 6,206
2017-06-28 $27.07 $27.23 $27.07 $27.23 $25.41 7,705
2017-06-27 $27.22 $27.22 $26.98 $26.98 $25.18 6,865
2017-06-26 $27.04 $27.04 $27.04 $27.04 $25.23 7
2017-06-23 $27.53 $27.53 $27.02 $27.06 $25.23 680
2017-06-22 $26.83 $26.95 $26.83 $26.92 $25.10 3,452
2017-06-21 $26.82 $26.82 $26.75 $26.78 $24.97 1,822
2017-06-20 $26.78 $26.79 $26.70 $26.71 $24.91 2,069
2017-06-19 $26.90 $26.90 $26.87 $26.87 $25.05 1,279
2017-06-16 $26.50 $26.54 $26.50 $26.54 $24.75 1,980
2017-06-15 $26.45 $26.72 $26.45 $26.54 $24.75 6,400
2017-06-14 $26.98 $27.02 $26.79 $26.79 $24.98 2,474
2017-06-13 $26.80 $27.05 $26.80 $26.81 $25.00 30,412
2017-06-12 $26.58 $26.63 $26.58 $26.63 $24.83 209
2017-06-09 $26.98 $26.98 $26.98 $26.98 $25.16 17
2017-06-08 $27.01 $27.01 $26.98 $26.98 $25.16 3,350
2017-06-07 $26.80 $26.80 $26.69 $26.73 $24.92 582
2017-06-06 $26.76 $26.79 $26.76 $26.79 $24.98 1,687
2017-06-05 $26.79 $26.79 $26.79 $26.79 $24.98 852
2017-06-02 $26.64 $26.73 $26.64 $26.73 $24.92 2,913
2017-06-01 $26.47 $26.56 $26.46 $26.55 $24.76 1,136
2017-05-31 $26.61 $26.61 $26.36 $26.37 $24.59 1,860
2017-05-30 $26.59 $26.59 $26.59 $26.59 $24.80 638
2017-05-26 $26.76 $26.76 $26.76 $26.76 $24.95 193
2017-05-25 $26.68 $26.68 $26.68 $26.68 $24.87 215
2017-05-24 $26.44 $26.51 $26.44 $26.51 $24.72 300
2017-05-23 $26.39 $26.41 $26.39 $26.41 $24.63 1,300
2017-05-22 $26.36 $26.36 $26.36 $26.36 $24.58 0
2017-05-19 $26.27 $26.36 $26.27 $26.36 $24.58 560
2017-05-18 $25.73 $25.87 $25.60 $25.86 $24.11 2,904
2017-05-17 $26.35 $26.35 $26.10 $26.10 $24.34 1,006
2017-05-16 $26.51 $26.51 $26.51 $26.51 $24.72 728
2017-05-15 $26.44 $26.44 $26.44 $26.44 $24.65 200
2017-05-12 $26.21 $26.24 $26.20 $26.24 $24.47 2,093
2017-05-11 $26.01 $26.15 $26.01 $26.11 $24.35 1,424
2017-05-10 $25.99 $26.01 $25.99 $26.01 $24.25 1,349
2017-05-09 $25.94 $25.94 $25.86 $25.86 $24.11 5,135
2017-05-08 $25.63 $25.64 $25.61 $25.62 $23.89 7,594
2017-05-05 $25.61 $25.61 $25.61 $25.61 $23.88 0
2017-05-04 $25.61 $25.61 $25.61 $25.61 $23.88 424
2017-05-03 $25.61 $25.61 $25.61 $25.61 $23.88 5,000
2017-05-02 $25.55 $25.70 $25.55 $25.69 $23.96 3,027
2017-05-01 $25.60 $25.60 $25.48 $25.50 $23.78 786
2017-04-28 $25.32 $25.32 $25.32 $25.32 $23.61 0
2017-04-27 $25.32 $25.32 $25.32 $25.32 $23.61 0
2017-04-26 $25.32 $25.32 $25.32 $25.32 $23.61 70
2017-04-25 $25.32 $25.32 $25.32 $25.32 $23.61 200
2017-04-24 $24.61 $24.61 $24.61 $24.61 $22.95 0
2017-04-21 $24.61 $24.61 $24.61 $24.61 $22.95 0
2017-04-20 $24.61 $24.61 $24.61 $24.61 $22.95 1
2017-04-19 $24.79 $24.79 $24.61 $24.61 $22.95 260
2017-04-18 $24.75 $24.75 $24.75 $24.75 $23.08 100
2017-04-17 $25.08 $25.08 $25.08 $25.08 $23.39 0
2017-04-13 $25.08 $25.08 $25.08 $25.08 $23.39 122
2017-04-12 $24.79 $24.79 $24.79 $24.79 $23.11 105
2017-04-11 $25.02 $25.02 $25.02 $25.02 $23.33 0
2017-04-10 $25.02 $25.02 $25.02 $25.02 $23.33 0
2017-04-07 $25.02 $25.02 $25.02 $25.02 $23.33 1
2017-04-06 $25.02 $25.02 $25.02 $25.02 $23.33 27
2017-04-05 $25.02 $25.02 $25.02 $25.02 $23.33 0
2017-04-04 $25.40 $25.40 $25.02 $25.02 $23.33 300
2017-04-03 $25.13 $25.13 $25.13 $25.13 $23.43 30
2017-03-31 $25.13 $25.13 $25.13 $25.13 $23.43 0
2017-03-30 $25.13 $25.13 $25.13 $25.13 $23.43 401
2017-03-29 $25.02 $25.02 $25.02 $25.02 $23.33 0
2017-03-28 $25.02 $25.02 $25.02 $25.02 $23.33 0
2017-03-27 $25.02 $25.02 $25.02 $25.02 $23.33 0
2017-03-24 $25.02 $25.02 $25.02 $25.02 $23.33 0
2017-03-23 $25.00 $25.02 $25.00 $25.02 $23.33 266
2017-03-22 $24.85 $24.89 $24.85 $24.88 $23.20 700
2017-03-21 $24.88 $24.88 $24.88 $24.88 $23.20 0
2017-03-20 $24.88 $24.88 $24.88 $24.88 $23.20 0
2017-03-17 $24.88 $24.88 $24.88 $24.88 $23.20 10
2017-03-16 $25.00 $25.00 $24.88 $24.88 $23.20 700
2017-03-15 $23.83 $23.83 $23.83 $23.83 $22.22 0
2017-03-14 $23.83 $23.83 $23.83 $23.83 $22.22 0
2017-03-13 $23.83 $23.83 $23.83 $23.83 $22.22 0
2017-03-10 $23.83 $23.83 $23.83 $23.83 $22.22 0
2017-03-09 $23.83 $23.83 $23.83 $23.83 $22.22 425
2017-03-08 $23.61 $23.61 $23.61 $23.61 $22.02 5
2017-03-07 $23.61 $23.61 $23.61 $23.61 $22.02 170
2017-03-06 $23.85 $23.85 $23.60 $23.61 $22.02 4,300
2017-03-03 $23.95 $23.95 $23.95 $23.95 $22.33 0
2017-03-02 $23.95 $23.95 $23.95 $23.95 $22.33 0
2017-03-01 $23.95 $23.95 $23.95 $23.95 $22.33 800
2017-02-28 $23.96 $23.96 $23.96 $23.96 $22.34 5
2017-02-27 $23.96 $23.96 $23.96 $23.96 $22.34 0
2017-02-24 $23.96 $23.96 $23.96 $23.96 $22.34 0
2017-02-23 $23.96 $23.96 $23.96 $23.96 $22.34 0
2017-02-22 $23.96 $23.96 $23.96 $23.96 $22.34 0
2017-02-21 $23.96 $23.96 $23.96 $23.96 $22.34 536
2017-02-17 $23.90 $23.90 $23.90 $23.90 $22.29 0
2017-02-16 $23.90 $23.90 $23.90 $23.90 $22.29 0
2017-02-15 $23.91 $23.97 $23.90 $23.90 $22.29 1,300
2017-02-14 $23.62 $23.62 $23.62 $23.62 $22.02 0
2017-02-13 $23.62 $23.62 $23.62 $23.62 $22.02 0
2017-02-10 $23.62 $23.62 $23.62 $23.62 $22.02 0
2017-02-09 $23.62 $23.62 $23.62 $23.62 $22.02 129
2017-02-08 $23.41 $23.41 $23.41 $23.41 $21.83 0
2017-02-07 $23.41 $23.41 $23.41 $23.41 $21.83 0
2017-02-06 $23.41 $23.41 $23.41 $23.41 $21.83 0
2017-02-03 $23.41 $23.41 $23.41 $23.41 $21.83 1
2017-02-02 $23.36 $23.41 $23.36 $23.41 $21.83 1,000
2017-02-01 $22.87 $22.87 $22.87 $22.87 $21.33 0
2017-01-31 $22.87 $22.87 $22.87 $22.87 $21.33 2
2017-01-30 $22.87 $22.87 $22.87 $22.87 $21.33 0
2017-01-27 $22.87 $22.87 $22.87 $22.87 $21.33 0
2017-01-26 $22.87 $22.87 $22.87 $22.87 $21.33 0
2017-01-25 $22.87 $22.87 $22.87 $22.87 $21.33 0
2017-01-24 $22.87 $22.87 $22.87 $22.87 $21.33 1
2017-01-23 $22.87 $22.87 $22.87 $22.87 $21.33 0
2017-01-20 $22.87 $22.87 $22.87 $22.87 $21.33 0
2017-01-19 $22.87 $22.87 $22.87 $22.87 $21.33 0
2017-01-18 $22.87 $22.87 $22.87 $22.87 $21.33 0
2017-01-17 $22.87 $22.87 $22.87 $22.87 $21.33 0
2017-01-13 $22.87 $22.87 $22.87 $22.87 $21.33 0
2017-01-12 $22.87 $22.87 $22.87 $22.87 $21.33 242
2017-01-11 $22.25 $22.25 $22.25 $22.25 $20.75 0
2017-01-10 $22.25 $22.25 $22.25 $22.25 $20.75 6
2017-01-09 $22.25 $22.25 $22.25 $22.25 $20.75 0
2017-01-06 $22.25 $22.25 $22.25 $22.25 $20.75 115
2017-01-05 $22.00 $22.00 $22.00 $22.00 $20.51 0
2017-01-04 $22.00 $22.00 $22.00 $22.00 $20.51 337
2017-01-03 $21.49 $21.49 $21.49 $21.49 $20.04 9
2016-12-30 $21.45 $21.60 $21.45 $21.49 $20.04 8,397
2016-12-29 $21.16 $21.16 $21.16 $21.16 $19.73 26
2016-12-28 $21.26 $21.26 $21.26 $21.26 $19.82 0
2016-12-27 $21.26 $21.26 $21.26 $21.26 $19.82 0
2016-12-23 $21.26 $21.26 $21.26 $21.26 $19.82 0
2016-12-22 $21.26 $21.26 $21.26 $21.26 $19.73 100
2016-12-21 $22.36 $22.36 $22.36 $22.36 $20.75 0
2016-12-20 $22.36 $22.36 $22.36 $22.36 $20.75 0
2016-12-19 $22.36 $22.36 $22.36 $22.36 $20.75 0
2016-12-16 $22.36 $22.36 $22.36 $22.36 $20.75 0
2016-12-15 $22.36 $22.36 $22.36 $22.36 $20.75 1
2016-12-14 $22.36 $22.36 $22.36 $22.36 $20.75 2
2016-12-13 $22.36 $22.36 $22.36 $22.36 $20.75 1
2016-12-12 $22.36 $22.36 $22.36 $22.36 $20.75 450
2016-12-09 $22.24 $22.24 $22.12 $22.12 $20.53 5,500
2016-12-08 $21.66 $21.66 $21.66 $21.66 $20.10 39
2016-12-07 $21.66 $21.66 $21.66 $21.66 $20.10 0
2016-12-06 $21.66 $21.66 $21.66 $21.66 $20.10 0
2016-12-05 $21.68 $21.75 $21.66 $21.66 $20.10 794
2016-12-02 $21.63 $21.63 $21.63 $21.63 $20.08 0
2016-12-01 $21.63 $21.63 $21.63 $21.63 $20.08 0
2016-11-30 $21.63 $21.63 $21.63 $21.63 $20.08 0
2016-11-29 $21.63 $21.63 $21.63 $21.63 $20.08 0
2016-11-28 $21.63 $21.63 $21.63 $21.63 $20.08 0
2016-11-25 $21.63 $21.63 $21.63 $21.63 $20.08 0
2016-11-23 $21.63 $21.63 $21.63 $21.63 $20.08 0
2016-11-22 $21.63 $21.63 $21.63 $21.63 $20.08 0
2016-11-21 $21.63 $21.63 $21.63 $21.63 $20.08 200
2016-11-18 $23.00 $23.00 $23.00 $23.00 $21.35 0
2016-11-17 $23.00 $23.00 $23.00 $23.00 $21.35 0
2016-11-16 $23.00 $23.00 $23.00 $23.00 $21.35 50
2016-11-15 $23.00 $23.00 $23.00 $23.00 $21.35 0
2016-11-14 $23.00 $23.00 $23.00 $23.00 $21.35 0
2016-11-11 $23.00 $23.00 $23.00 $23.00 $21.35 1
2016-11-10 $23.00 $23.00 $23.00 $23.00 $21.35 0
2016-11-09 $23.00 $23.00 $23.00 $23.00 $21.35 0
2016-11-08 $23.00 $23.00 $23.00 $23.00 $21.35 915
2016-11-07 $22.65 $22.65 $22.65 $22.65 $21.03 0
2016-11-04 $22.65 $22.65 $22.65 $22.65 $21.03 52
2016-11-03 $22.65 $22.65 $22.65 $22.65 $21.03 1,046
2016-11-02 $23.15 $23.15 $23.15 $23.15 $21.49 0
2016-11-01 $23.15 $23.15 $23.15 $23.15 $21.49 0
2016-10-31 $23.15 $23.15 $23.15 $23.15 $21.49 49
2016-10-28 $22.97 $23.15 $22.97 $23.15 $21.49 2,496
2016-10-27 $23.34 $23.34 $23.34 $23.34 $21.66 0
2016-10-26 $23.34 $23.34 $23.34 $23.34 $21.66 230
2016-10-25 $23.36 $23.36 $23.36 $23.36 $21.68 0
2016-10-24 $23.36 $23.36 $23.36 $23.36 $21.68 300
2016-10-21 $22.56 $22.56 $22.56 $22.56 $20.94 10
2016-10-20 $22.56 $22.56 $22.56 $22.56 $20.94 0
2016-10-19 $22.56 $22.56 $22.56 $22.56 $20.94 0
2016-10-18 $22.56 $22.56 $22.56 $22.56 $20.94 25
2016-10-17 $22.56 $22.56 $22.56 $22.56 $20.94 0
2016-10-14 $23.11 $23.11 $22.55 $22.56 $20.94 11,069
2016-10-13 $22.75 $22.75 $22.72 $22.72 $21.09 500
2016-10-12 $23.47 $23.47 $23.47 $23.47 $21.78 0
2016-10-11 $23.47 $23.47 $23.47 $23.47 $21.78 25
2016-10-10 $23.47 $23.47 $23.47 $23.47 $21.78 28
2016-10-07 $23.47 $23.47 $23.47 $23.47 $21.78 0
2016-10-06 $23.47 $23.47 $23.47 $23.47 $21.78 3
2016-10-05 $23.47 $23.47 $23.47 $23.47 $21.78 2,500
2016-10-04 $23.14 $23.14 $23.14 $23.14 $21.48 2
2016-10-03 $23.14 $23.14 $23.14 $23.14 $21.48 19
2016-09-30 $23.14 $23.14 $23.14 $23.14 $21.48 19
2016-09-29 $23.14 $23.14 $23.14 $23.14 $21.48 239
2016-09-28 $23.07 $23.07 $23.07 $23.07 $21.42 0
2016-09-27 $23.07 $23.07 $23.07 $23.07 $21.42 0
2016-09-26 $23.07 $23.07 $23.07 $23.07 $21.42 0
2016-09-23 $23.07 $23.07 $23.07 $23.07 $21.27 104
2016-09-22 $23.07 $23.07 $23.07 $23.07 $21.27 0
2016-09-21 $23.07 $23.07 $23.07 $23.07 $21.27 0
2016-09-20 $22.93 $23.07 $22.93 $23.07 $21.27 2,481
2016-09-19 $22.66 $22.66 $22.66 $22.66 $20.89 0
2016-09-16 $22.66 $22.66 $22.66 $22.66 $20.89 10
2016-09-15 $22.66 $22.66 $22.66 $22.66 $20.89 0
2016-09-14 $22.66 $22.66 $22.66 $22.66 $20.89 2
2016-09-13 $22.66 $22.66 $22.66 $22.66 $20.89 769
2016-09-12 $22.78 $22.78 $22.78 $22.78 $21.00 1,000
2016-09-09 $23.73 $23.73 $23.73 $23.73 $21.87 0
2016-09-08 $23.73 $23.73 $23.73 $23.73 $21.87 0
2016-09-07 $23.73 $23.73 $23.73 $23.73 $21.87 0
2016-09-06 $23.70 $23.74 $23.69 $23.73 $21.87 4,500
2016-09-02 $22.58 $22.58 $22.58 $22.58 $20.81 0
2016-09-01 $22.58 $22.58 $22.58 $22.58 $20.81 128
2016-08-31 $23.00 $23.00 $23.00 $23.00 $21.20 162
2016-08-30 $22.85 $23.00 $22.85 $23.00 $21.20 875
2016-08-29 $23.36 $23.36 $23.36 $23.36 $21.53 0
2016-08-26 $23.36 $23.36 $23.36 $23.36 $21.53 4,401
2016-08-25 $23.34 $23.34 $23.34 $23.34 $21.52 0
2016-08-24 $23.34 $23.34 $23.34 $23.34 $21.52 44
2016-08-23 $23.34 $23.34 $23.34 $23.34 $21.52 0
2016-08-22 $23.34 $23.34 $23.34 $23.34 $21.52 54
2016-08-19 $23.34 $23.34 $23.34 $23.34 $21.52 130
2016-08-18 $22.92 $22.92 $22.92 $22.92 $21.13 0
2016-08-17 $22.88 $22.92 $22.88 $22.92 $21.13 500
2016-08-16 $22.07 $22.07 $22.07 $22.07 $20.34 0
2016-08-15 $22.07 $22.07 $22.07 $22.07 $20.34 0
2016-08-12 $22.07 $22.07 $22.07 $22.07 $20.34 0
2016-08-11 $22.07 $22.07 $22.07 $22.07 $20.34 0
2016-08-10 $22.07 $22.07 $22.07 $22.07 $20.34 0
2016-08-09 $22.07 $22.07 $22.07 $22.07 $20.34 0
2016-08-08 $22.07 $22.07 $22.07 $22.07 $20.34 0
2016-08-05 $22.07 $22.07 $22.07 $22.07 $20.34 100
2016-08-04 $22.07 $22.07 $22.07 $22.07 $20.34 0
2016-08-03 $21.97 $22.07 $21.97 $22.07 $20.34 2,956
2016-08-02 $22.29 $22.29 $22.29 $22.29 $20.55 4
2016-08-01 $22.29 $22.29 $22.29 $22.29 $20.55 0
2016-07-29 $22.40 $22.40 $22.29 $22.29 $20.55 647
2016-07-28 $22.03 $22.03 $22.03 $22.03 $20.31 0
2016-07-27 $22.03 $22.03 $22.03 $22.03 $20.31 0
2016-07-26 $22.03 $22.03 $22.03 $22.03 $20.31 0
2016-07-25 $22.03 $22.03 $22.03 $22.03 $20.31 0
2016-07-22 $22.03 $22.03 $22.03 $22.03 $20.31 338
2016-07-21 $21.77 $21.77 $21.77 $21.77 $20.07 0
2016-07-20 $21.77 $21.77 $21.77 $21.77 $20.07 0
2016-07-19 $21.77 $21.77 $21.77 $21.77 $20.07 45
2016-07-18 $21.77 $21.77 $21.77 $21.77 $20.07 0
2016-07-15 $21.77 $21.77 $21.77 $21.77 $20.07 0
2016-07-14 $21.77 $21.77 $21.77 $21.77 $20.07 47
2016-07-13 $21.77 $21.77 $21.77 $21.77 $20.07 15
2016-07-12 $21.77 $21.77 $21.77 $21.77 $20.07 200
2016-07-11 $20.37 $20.37 $20.37 $20.37 $18.78 0
2016-07-08 $20.37 $20.37 $20.37 $20.37 $18.78 0
2016-07-07 $20.37 $20.37 $20.37 $20.37 $18.78 10
2016-07-06 $20.37 $20.37 $20.37 $20.37 $18.78 50
2016-07-05 $20.37 $20.37 $20.37 $20.37 $18.78 0
2016-07-01 $20.37 $20.37 $20.37 $20.37 $18.78 0
2016-06-30 $20.37 $20.37 $20.37 $20.37 $18.78 0
2016-06-29 $20.37 $20.37 $20.37 $20.37 $18.78 0
2016-06-28 $20.37 $20.37 $20.37 $20.37 $18.78 1
2016-06-27 $20.37 $20.37 $20.37 $20.37 $18.78 245
2016-06-24 $20.97 $20.97 $20.97 $20.97 $19.33 7
2016-06-23 $20.97 $20.97 $20.97 $20.97 $19.33 7
2016-06-22 $21.08 $21.08 $20.97 $20.97 $19.33 8,000
2016-06-21 $20.86 $20.86 $20.86 $20.86 $19.23 0
2016-06-20 $20.90 $20.96 $20.86 $20.86 $19.23 2,001
2016-06-17 $21.24 $21.24 $21.24 $21.24 $19.53 0
2016-06-16 $21.24 $21.24 $21.24 $21.24 $19.53 0
2016-06-15 $21.24 $21.24 $21.24 $21.24 $19.53 0
2016-06-14 $21.24 $21.24 $21.24 $21.24 $19.53 0
2016-06-13 $21.24 $21.24 $21.24 $21.24 $19.53 0
2016-06-10 $21.24 $21.24 $21.24 $21.24 $19.53 1
2016-06-09 $21.24 $21.24 $21.24 $21.24 $19.53 0
2016-06-08 $21.24 $21.24 $21.24 $21.24 $19.53 0
2016-06-07 $21.24 $21.24 $21.24 $21.24 $19.53 0
2016-06-06 $21.32 $21.33 $21.18 $21.24 $19.53 3,104
2016-06-03 $20.95 $20.95 $20.95 $20.95 $19.27 251
2016-06-02 $20.59 $20.59 $20.59 $20.59 $18.93 0
2016-06-01 $20.59 $20.59 $20.59 $20.59 $18.93 1,463
2016-05-31 $20.55 $20.55 $20.55 $20.55 $18.90 0
2016-05-27 $20.55 $20.55 $20.55 $20.55 $18.90 0
2016-05-26 $20.66 $20.66 $20.55 $20.55 $18.90 986
2016-05-25 $20.11 $20.11 $20.11 $20.11 $18.49 0
2016-05-24 $20.11 $20.11 $20.11 $20.11 $18.49 0
2016-05-23 $19.89 $20.11 $19.89 $20.11 $18.49 1,639
2016-05-20 $20.52 $20.52 $20.52 $20.52 $18.87 0
2016-05-19 $20.52 $20.52 $20.52 $20.52 $18.87 0
2016-05-18 $20.52 $20.52 $20.52 $20.52 $18.87 0
2016-05-17 $20.52 $20.52 $20.52 $20.52 $18.87 251
2016-05-16 $20.65 $20.65 $20.65 $20.65 $18.99 0
2016-05-13 $20.65 $20.65 $20.65 $20.65 $18.99 0
2016-05-12 $20.65 $20.65 $20.65 $20.65 $18.99 100
2016-05-11 $21.43 $21.43 $21.43 $21.43 $19.71 1
2016-05-10 $21.43 $21.43 $21.43 $21.43 $19.71 0
2016-05-09 $21.43 $21.43 $21.43 $21.43 $19.71 0
2016-05-06 $21.43 $21.43 $21.43 $21.43 $19.71 0
2016-05-05 $21.43 $21.43 $21.43 $21.43 $19.71 0
2016-05-04 $21.43 $21.43 $21.43 $21.43 $19.71 1
2016-05-03 $21.43 $21.43 $21.43 $21.43 $19.71 0
2016-05-02 $21.43 $21.43 $21.43 $21.43 $19.71 0
2016-04-29 $21.43 $21.43 $21.43 $21.43 $19.71 138
2016-04-28 $21.43 $21.43 $21.43 $21.43 $19.71 100
2016-04-27 $21.42 $21.42 $21.42 $21.42 $19.70 600
2016-04-26 $21.32 $21.32 $21.32 $21.32 $19.61 0
2016-04-25 $21.32 $21.32 $21.32 $21.32 $19.61 124
2016-04-22 $21.57 $21.57 $21.55 $21.55 $19.82 200
2016-04-21 $21.57 $21.57 $21.57 $21.57 $19.84 200
2016-04-20 $21.82 $21.82 $21.82 $21.82 $20.07 300
2016-04-19 $21.54 $22.03 $21.54 $22.03 $20.26 2,303
2016-04-18 $21.45 $21.45 $21.45 $21.45 $19.73 50
2016-04-15 $21.45 $21.45 $21.45 $21.45 $19.73 0
2016-04-14 $21.45 $21.45 $21.45 $21.45 $19.73 0
2016-04-13 $21.45 $21.45 $21.45 $21.45 $19.73 150
2016-04-12 $21.45 $21.45 $21.45 $21.45 $19.73 300
2016-04-11 $21.35 $21.35 $21.35 $21.35 $19.63 3
2016-04-08 $21.35 $21.35 $21.35 $21.35 $19.63 0
2016-04-07 $21.35 $21.35 $21.35 $21.35 $19.63 0
2016-04-06 $21.35 $21.35 $21.35 $21.35 $19.63 0
2016-04-05 $21.35 $21.35 $21.35 $21.35 $19.63 2
2016-04-04 $21.35 $21.35 $21.35 $21.35 $19.63 0
2016-04-01 $21.23 $21.35 $21.23 $21.35 $19.63 474
2016-03-31 $20.94 $20.94 $20.94 $20.94 $19.26 0
2016-03-30 $20.94 $20.94 $20.94 $20.94 $19.26 1
2016-03-29 $20.94 $20.94 $20.94 $20.94 $19.26 0
2016-03-28 $20.94 $20.94 $20.94 $20.94 $19.26 0
2016-03-24 $20.93 $20.94 $20.93 $20.94 $19.26 473
2016-03-23 $20.71 $20.71 $20.71 $20.71 $19.05 0
2016-03-22 $20.71 $20.71 $20.71 $20.71 $19.05 0
2016-03-21 $20.71 $20.71 $20.71 $20.71 $19.05 1
2016-03-18 $20.71 $20.71 $20.71 $20.71 $19.05 4
2016-03-17 $20.71 $20.71 $20.71 $20.71 $19.05 0
2016-03-16 $20.71 $20.71 $20.71 $20.71 $19.05 0
2016-03-15 $20.71 $20.71 $20.71 $20.71 $19.05 2
2016-03-14 $20.71 $20.71 $20.71 $20.71 $19.05 4
2016-03-11 $20.62 $20.71 $20.62 $20.71 $19.05 1,199
2016-03-10 $20.17 $20.17 $20.17 $20.17 $18.55 1
2016-03-09 $20.17 $20.17 $20.17 $20.17 $18.55 148
2016-03-08 $20.42 $20.42 $20.42 $20.42 $18.78 2
2016-03-07 $20.42 $20.42 $20.42 $20.42 $18.78 0
2016-03-04 $20.30 $20.49 $20.30 $20.42 $18.78 2,909
2016-03-03 $19.28 $19.28 $19.28 $19.28 $17.73 1
2016-03-02 $19.28 $19.28 $19.28 $19.28 $17.73 0
2016-03-01 $19.79 $19.87 $19.28 $19.28 $17.73 501
2016-02-29 $19.21 $19.25 $18.91 $19.25 $17.70 500
2016-02-26 $19.18 $19.18 $19.09 $19.16 $17.62 4,194
2016-02-25 $19.23 $19.23 $19.23 $19.23 $17.68 474
2016-02-24 $19.12 $19.12 $19.12 $19.12 $17.58 103
2016-02-23 $19.28 $19.29 $19.27 $19.27 $17.72 2,008
2016-02-22 $19.16 $19.16 $19.16 $19.16 $17.62 0
2016-02-19 $19.16 $19.16 $19.15 $19.16 $17.62 1,493
2016-02-18 $19.27 $19.27 $19.22 $19.22 $17.67 536
2016-02-17 $18.87 $18.87 $18.87 $18.87 $17.35 3
2016-02-16 $18.78 $18.87 $18.78 $18.87 $17.35 565
2016-02-12 $18.45 $18.45 $18.45 $18.45 $16.97 210
2016-02-11 $18.32 $18.32 $18.32 $18.32 $16.85 110
2016-02-10 $18.80 $18.80 $18.80 $18.80 $17.29 0
2016-02-09 $18.98 $18.98 $18.80 $18.80 $17.29 203
2016-02-08 $18.76 $18.76 $18.76 $18.76 $17.25 10
2016-02-05 $18.76 $18.76 $18.76 $18.76 $17.25 1
2016-02-04 $18.76 $18.76 $18.76 $18.76 $17.25 0
2016-02-03 $18.76 $18.76 $18.76 $18.76 $17.25 0
2016-02-02 $19.09 $19.09 $18.76 $18.76 $17.25 355
2016-02-01 $19.25 $19.25 $19.25 $19.25 $17.70 505
2016-01-29 $18.58 $18.58 $18.58 $18.58 $17.09 0
2016-01-28 $18.58 $18.58 $18.58 $18.58 $17.09 0
2016-01-27 $18.58 $18.58 $18.58 $18.58 $17.09 0
2016-01-26 $18.58 $18.58 $18.58 $18.58 $17.09 109
2016-01-25 $18.00 $18.00 $18.00 $18.00 $16.55 2
2016-01-22 $18.00 $18.00 $18.00 $18.00 $16.55 10
2016-01-21 $18.00 $18.00 $18.00 $18.00 $16.55 0
2016-01-20 $18.00 $18.00 $18.00 $18.00 $16.55 406
2016-01-19 $18.50 $18.50 $18.50 $18.50 $17.01 554
2016-01-15 $18.45 $18.45 $18.45 $18.45 $16.97 1,035
2016-01-14 $18.84 $18.84 $18.84 $18.84 $17.33 157
2016-01-13 $18.93 $18.93 $18.93 $18.93 $17.41 2
2016-01-12 $18.93 $18.93 $18.93 $18.93 $17.41 116
2016-01-11 $18.93 $18.93 $18.93 $18.93 $17.41 0
2016-01-08 $18.93 $18.93 $18.93 $18.93 $17.41 410
2016-01-07 $19.33 $19.33 $19.33 $19.33 $17.78 1,043
2016-01-06 $19.69 $19.69 $19.69 $19.69 $18.11 529
2016-01-05 $20.43 $20.43 $20.43 $20.43 $18.79 0
2016-01-04 $20.43 $20.43 $20.43 $20.43 $18.79 1
2015-12-31 $20.43 $20.43 $20.43 $20.43 $18.79 201
2015-12-30 $18.51 $20.49 $18.51 $20.49 $18.84 2,110
2015-12-29 $20.98 $20.98 $20.98 $20.98 $19.29 10
2015-12-28 $20.98 $20.98 $20.98 $20.98 $19.29 1
2015-12-24 $20.98 $20.98 $20.98 $20.98 $19.29 5
2015-12-23 $20.98 $20.98 $20.98 $20.98 $19.29 200
2015-12-22 $20.49 $20.49 $20.49 $20.49 $18.84 1
2015-12-21 $20.49 $20.49 $20.49 $20.49 $18.84 950
2015-12-18 $20.42 $20.42 $20.42 $20.42 $18.70 1
2015-12-17 $20.42 $20.42 $20.42 $20.42 $18.70 0
2015-12-16 $20.42 $20.42 $20.42 $20.42 $18.70 0
2015-12-15 $20.42 $20.42 $20.42 $20.42 $18.70 0
2015-12-14 $20.42 $20.42 $20.42 $20.42 $18.70 98
2015-12-11 $20.42 $20.42 $20.42 $20.42 $18.70 1
2015-12-10 $20.42 $20.42 $20.42 $20.42 $18.70 128
2015-12-09 $20.71 $20.71 $20.71 $20.71 $18.97 0
2015-12-08 $20.71 $20.71 $20.71 $20.71 $18.97 230
2015-12-07 $21.09 $21.09 $21.09 $21.09 $19.32 11
2015-12-04 $21.09 $21.09 $21.09 $21.09 $19.32 0
2015-12-03 $21.09 $21.09 $21.09 $21.09 $19.32 1,410
2015-12-02 $21.27 $21.27 $21.27 $21.27 $19.48 0
2015-12-01 $21.27 $21.27 $21.27 $21.27 $19.48 0
2015-11-30 $21.27 $21.27 $21.27 $21.27 $19.48 0
2015-11-27 $21.20 $21.27 $21.20 $21.27 $19.48 300
2015-11-25 $21.76 $21.76 $21.76 $21.76 $19.93 0
2015-11-24 $21.76 $21.76 $21.76 $21.76 $19.93 100
2015-11-23 $21.60 $21.60 $21.60 $21.60 $19.78 100
2015-11-20 $22.31 $22.31 $22.31 $22.31 $20.43 0
2015-11-19 $22.31 $22.31 $22.31 $22.31 $20.43 0
2015-11-18 $22.31 $22.31 $22.31 $22.31 $20.43 0
2015-11-17 $22.31 $22.31 $22.31 $22.31 $20.43 95
2015-11-16 $22.31 $22.31 $22.31 $22.31 $20.43 0
2015-11-13 $22.31 $22.31 $22.31 $22.31 $20.43 50
2015-11-12 $22.31 $22.31 $22.31 $22.31 $20.43 0
2015-11-11 $22.31 $22.31 $22.31 $22.31 $20.43 0
2015-11-10 $22.31 $22.31 $22.31 $22.31 $20.43 0
2015-11-09 $22.31 $22.31 $22.31 $22.31 $20.43 0
2015-11-06 $22.31 $22.31 $22.31 $22.31 $20.43 0
2015-11-05 $22.31 $22.31 $22.31 $22.31 $20.43 1
2015-11-04 $22.29 $22.31 $22.29 $22.31 $20.43 200
2015-11-03 $22.10 $22.31 $22.10 $22.31 $20.43 800
2015-11-02 $21.90 $21.90 $21.90 $21.90 $20.06 106
2015-10-30 $21.74 $21.74 $21.67 $21.67 $19.85 200
2015-10-29 $22.02 $22.02 $22.02 $22.02 $20.17 0
2015-10-28 $22.02 $22.02 $22.02 $22.02 $20.17 0
2015-10-27 $22.02 $22.02 $22.02 $22.02 $20.17 1
2015-10-26 $21.90 $22.08 $21.90 $22.02 $20.17 14,703
2015-10-23 $21.99 $22.18 $21.90 $22.11 $20.25 72,401
2015-10-22 $21.59 $21.59 $21.59 $21.59 $19.77 0
2015-10-21 $21.58 $21.59 $21.58 $21.59 $19.77 200
2015-10-20 $21.83 $21.83 $21.83 $21.83 $19.99 0
2015-10-19 $21.83 $21.83 $21.83 $21.83 $19.99 26
2015-10-16 $21.80 $21.85 $21.77 $21.83 $19.99 700
2015-10-15 $21.72 $21.78 $21.69 $21.74 $19.91 800
2015-10-14 $21.32 $21.37 $21.30 $21.37 $19.57 1,400
2015-10-13 $21.48 $21.48 $21.48 $21.48 $19.67 0
2015-10-12 $21.50 $21.50 $21.48 $21.48 $19.67 200
2015-10-09 $21.62 $21.62 $21.58 $21.58 $19.76 600
2015-10-08 $21.16 $21.16 $21.16 $21.16 $19.38 52
2015-10-07 $21.16 $21.16 $21.16 $21.16 $19.38 9
2015-10-06 $21.17 $21.17 $21.16 $21.16 $19.38 300
2015-10-05 $19.52 $19.52 $19.52 $19.52 $17.88 0
2015-10-02 $19.52 $19.52 $19.52 $19.52 $17.88 0
2015-10-01 $19.52 $19.52 $19.52 $19.52 $17.88 0
2015-09-30 $19.52 $19.52 $19.52 $19.52 $17.88 0
2015-09-29 $19.54 $19.59 $19.39 $19.52 $17.88 4,201
2015-09-28 $19.54 $19.55 $19.27 $19.45 $17.81 2,023
2015-09-25 $19.71 $19.71 $19.71 $19.71 $18.05 1
2015-09-24 $19.71 $19.71 $19.71 $19.71 $18.05 198
2015-09-23 $19.97 $19.97 $19.75 $19.84 $18.17 2,700
2015-09-22 $20.13 $20.13 $19.92 $19.97 $18.29 1,501
2015-09-21 $20.44 $20.44 $20.31 $20.37 $18.66 3,200
2015-09-18 $21.03 $21.03 $21.03 $21.03 $19.11 0
2015-09-17 $20.99 $21.03 $20.99 $21.03 $19.11 3,057
2015-09-16 $20.93 $20.93 $20.78 $20.79 $18.89 2,325
2015-09-15 $20.64 $20.73 $20.25 $20.57 $18.69 16,876
2015-09-14 $20.34 $20.48 $20.25 $20.38 $18.52 1,301
2015-09-11 $20.28 $20.34 $20.13 $20.21 $18.37 1,500
2015-09-10 $20.53 $20.53 $20.27 $20.33 $18.47 8,347
2015-09-09 $20.06 $20.06 $20.06 $20.06 $18.23 0
2015-09-08 $20.06 $20.06 $20.06 $20.06 $18.23 601
2015-09-04 $19.69 $19.74 $19.69 $19.74 $17.94 1,400
2015-09-03 $20.36 $20.36 $20.36 $20.36 $18.50 1,022
2015-09-02 $20.29 $20.32 $20.21 $20.23 $18.38 816
2015-09-01 $20.20 $20.20 $20.10 $20.12 $18.28 1,197
2015-08-31 $20.28 $20.28 $20.28 $20.28 $18.43 0
2015-08-28 $20.28 $20.28 $20.28 $20.28 $18.43 0
2015-08-27 $20.28 $20.28 $20.28 $20.28 $18.43 0
2015-08-26 $20.05 $20.28 $19.80 $20.28 $18.43 555
2015-08-25 $20.25 $20.25 $19.79 $19.79 $17.98 6,142
2015-08-24 $20.26 $20.26 $20.26 $20.26 $18.41 5
2015-08-21 $20.26 $20.26 $20.26 $20.26 $18.41 199
2015-08-20 $21.05 $21.05 $21.05 $21.05 $19.13 1
2015-08-19 $21.05 $21.05 $21.05 $21.05 $19.13 2,301
2015-08-18 $21.19 $21.20 $21.19 $21.19 $19.26 1,497
2015-08-17 $21.57 $21.57 $21.57 $21.57 $19.60 125
2015-08-14 $21.67 $21.67 $21.67 $21.67 $19.69 0
2015-08-13 $21.67 $21.67 $21.67 $21.67 $19.69 0
2015-08-12 $21.67 $21.67 $21.67 $21.67 $19.69 201
2015-08-11 $22.46 $22.46 $22.46 $22.46 $20.41 0
2015-08-10 $22.46 $22.46 $22.46 $22.46 $20.41 101
2015-08-07 $22.70 $22.70 $22.70 $22.70 $20.63 1
2015-08-06 $22.70 $22.70 $22.70 $22.70 $20.63 21
2015-08-05 $22.70 $22.70 $22.70 $22.70 $20.63 25
2015-08-04 $22.70 $22.70 $22.70 $22.70 $20.63 1
2015-08-03 $22.70 $22.70 $22.70 $22.70 $20.63 54
2015-07-31 $22.70 $22.70 $22.70 $22.70 $20.63 32
2015-07-30 $22.70 $22.70 $22.70 $22.70 $20.63 0
2015-07-29 $22.70 $22.70 $22.70 $22.70 $20.63 0
2015-07-28 $22.59 $22.70 $22.58 $22.70 $20.63 655
2015-07-27 $23.79 $23.79 $23.79 $23.79 $21.62 11
2015-07-24 $23.79 $23.79 $23.79 $23.79 $21.62 0
2015-07-23 $23.79 $23.79 $23.79 $23.79 $21.62 55
2015-07-22 $23.79 $23.79 $23.79 $23.79 $21.62 0
2015-07-21 $23.79 $23.79 $23.79 $23.79 $21.62 0
2015-07-20 $23.77 $23.79 $23.74 $23.79 $21.62 553
2015-07-17 $23.77 $23.77 $23.77 $23.77 $21.60 1
2015-07-16 $23.77 $23.77 $23.77 $23.77 $21.60 24
2015-07-15 $23.84 $23.84 $23.77 $23.77 $21.60 873
2015-07-14 $23.97 $23.97 $23.97 $23.97 $21.78 200
2015-07-13 $23.82 $23.90 $23.82 $23.90 $21.72 2,469
2015-07-10 $23.70 $23.79 $23.68 $23.79 $21.62 1,110
2015-07-09 $23.36 $23.39 $23.35 $23.39 $21.26 1,900
2015-07-08 $22.91 $22.91 $22.77 $22.77 $20.69 840
2015-07-07 $23.14 $23.16 $23.14 $23.16 $21.05 1,370
2015-07-06 $24.15 $24.15 $23.74 $23.74 $21.57 2,096
2015-07-02 $24.29 $24.29 $24.29 $24.29 $22.07 0
2015-07-01 $24.29 $24.29 $24.29 $24.29 $22.07 225
2015-06-30 $24.03 $24.03 $24.03 $24.03 $21.84 3
2015-06-29 $24.16 $24.16 $24.01 $24.03 $21.84 2,241
2015-06-26 $24.84 $24.84 $24.84 $24.84 $22.57 7
2015-06-25 $24.84 $24.84 $24.84 $24.84 $22.57 60
2015-06-24 $24.89 $24.89 $24.84 $24.84 $22.57 200
2015-06-23 $24.78 $24.88 $24.78 $24.88 $22.61 4,230
2015-06-22 $24.79 $24.79 $24.79 $24.79 $22.53 6,001
2015-06-19 $25.03 $25.03 $25.03 $25.03 $22.24 481
2015-06-18 $25.22 $25.23 $25.18 $25.19 $22.39 5,050
2015-06-17 $24.76 $24.76 $24.76 $24.76 $22.00 321
2015-06-16 $24.71 $24.71 $24.71 $24.71 $21.96 301
2015-06-15 $24.92 $24.92 $24.92 $24.92 $22.15 1
2015-06-12 $24.92 $24.94 $24.92 $24.92 $22.15 3,125
2015-06-11 $24.94 $24.98 $24.94 $24.98 $22.20 2,101
2015-06-10 $25.03 $25.03 $25.03 $25.03 $22.24 591
2015-06-09 $24.99 $24.99 $24.99 $24.99 $22.21 0
2015-06-08 $25.02 $25.04 $24.97 $24.99 $22.21 820
2015-06-05 $25.05 $25.08 $25.02 $25.02 $22.23 3,208
2015-06-04 $25.10 $25.10 $25.10 $25.10 $22.31 100
2015-06-03 $25.51 $25.51 $25.45 $25.45 $22.61 1,693
2015-06-02 $25.50 $25.50 $25.50 $25.50 $22.66 1

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) News Headlines

Recent WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) News
Similar Companies to WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.