TeleHealthCare Inc (XSPT) Exchange: OTCCE
Data as of May 2, 2025
$0.00 ($0.00) -33.33%
TeleHealthCare Inc - Daily Information
Click for more stock information on TeleHealthCare Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About TeleHealthCare Inc (XSPT)
DELISTED - TeleHealthCare Inc
Invest in TeleHealthCare Inc (XSPT)
Historical Stock Data for TeleHealthCare Inc (XSPT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,025,000 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,097,600 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,025,000 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,150,000 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,083,949 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,282,090 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,145,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,747,916 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,961,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,845,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,095,666 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,216,267 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,683,064 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,575,001 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,119,999 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,425,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050,000 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,078 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,405,988 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,021,200 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,570,000 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,772,529 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,442,471 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010,000 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,667 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,000 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,000 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,000 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750,000 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,680,000 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,020,000 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,000 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,750,000 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,001,000 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800,000 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700,000 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,145,000 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,566,373 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,066,666 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000,000 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,207,636 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,392,364 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000,000 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500,000 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500,000 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,899,999 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,899,999 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,643,124 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,581,876 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250,000 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020,000 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010,000 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,880,000 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,051,082 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,051,082 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,545,100 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,135,000 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,059,449 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050,000 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,072 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,829,440 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,801,111 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,310,000 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,045,000 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,000 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200,000 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,680,000 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,838,563 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,874 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170,667 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,348,918 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,749 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,388,797 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,006,667 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,667 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000,000 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,253,565 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,827,228 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,089,653 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905,000 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,890,000 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,165 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049,999 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,139 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,749,998 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,899,999 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,468 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,150 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,998 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,803 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,365,000 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,106,000 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,149,799 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,139,999 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,629,739 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,198,503 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,542,000 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,002 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970,000 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710,000 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 844,000 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,998 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 957,001 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,659,897 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,486,747 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,199 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623,222 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 862,000 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,098 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,147,934 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,574,912 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,373,690 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,369,632 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,068,634 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,054,208 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,065 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,664,932 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,664,932 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120,499 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,469,266 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627,933 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 963,017 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,809,997 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,351,000 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,921,088 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,287,439 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,588,368 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,524,244 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614,532 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,821,597 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,350,000 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,057,361 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,946,596 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900,812 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,993,063 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,793,333 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,589,567 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,719,818 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,899,906 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,602,249 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,160,821 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,709,823 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,247,608 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,910,504 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,268,964 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,062,604 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,043,099 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,612,792 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,856,034 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,994,450 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,209,000 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,509,973 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,746,301 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,653,325 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,689,884 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,684,998 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,774,694 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,816,500 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,182,107 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2018-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,945 |
| 2018-05-16 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 2,246 |
| 2018-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2018-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2018-05-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2018-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2018-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,041 |
| 2018-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,600 |
| 2018-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2018-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2018-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 370 |
| 2018-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 601 |
| 2018-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2018-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-03-26 | $0.19 | $0.29 | $0.17 | $0.17 | $0.17 | 80,945 |
| 2018-03-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,518 |
| 2018-03-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,200 |
| 2018-03-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,500 |
| 2018-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2018-03-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,700 |
| 2018-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,625 |
| 2018-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,697 |
| 2018-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,250 |
| 2018-02-23 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 45,500 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2018-02-15 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 10,780 |
| 2018-02-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 31,000 |
| 2018-02-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,030 |
| 2018-02-07 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 19,635 |
| 2018-02-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,100 |
| 2018-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,200 |
| 2018-02-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2018-01-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,062 |
| 2018-01-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,431 |
| 2018-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 240 |
| 2018-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,805 |
| 2018-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,523 |
| 2018-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2018-01-17 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 4,657 |
| 2018-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,515 |
| 2018-01-11 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 10,155 |
| 2018-01-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,700 |
| 2018-01-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2018-01-08 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 400 |
| 2018-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 391 |
| 2018-01-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,500 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,954 |
| 2018-01-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,300 |
| 2017-12-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,750 |
| 2017-12-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,900 |
| 2017-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2017-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,816 |
| 2017-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2017-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,019 |
| 2017-12-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,551 |
| 2017-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,100 |
| 2017-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,375 |
| 2017-12-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,745 |
| 2017-12-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,700 |
| 2017-12-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,000 |
| 2017-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,035 |
| 2017-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,720 |
| 2017-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2017-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 615 |
| 2017-11-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 22,742 |
| 2017-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2017-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,144 |
| 2017-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2017-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,900 |
| 2017-11-15 | $0.24 | $0.26 | $0.21 | $0.21 | $0.21 | 55,000 |
| 2017-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,500 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,687 |
| 2017-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2017-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,591 |
| 2017-10-31 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 16,097 |
| 2017-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2017-10-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,560 |
| 2017-10-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2017-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,720 |
| 2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,153 |
| 2017-10-13 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 5,890 |
| 2017-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2017-10-11 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 2,320 |
| 2017-10-10 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 17,650 |
| 2017-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,150 |
| 2017-10-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,973 |
| 2017-10-05 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 7,735 |
| 2017-10-04 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 16,914 |
| 2017-10-03 | $0.32 | $0.32 | $0.24 | $0.24 | $0.24 | 5,112 |
| 2017-10-02 | $0.28 | $0.33 | $0.24 | $0.32 | $0.32 | 34,328 |
| 2017-09-29 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 4,500 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,526 |
| 2017-09-27 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 4,165 |
| 2017-09-26 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 18,050 |
| 2017-09-25 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 47,550 |
| 2017-09-22 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 26,543 |
TeleHealthCare Inc (XSPT) News Headlines
Recent TeleHealthCare Inc (XSPT) News
Similar Companies to TeleHealthCare Inc (XSPT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |