Xtrackers S&P 500 Swap UCITS ETF 1C (XSPUF) Exchange: OTCGREY

  1. Overview
  2. Xtrackers S&P 500 Swap UCITS ETF 1C (XSPUF)

Data as of May 3, 2024

$101.91 ($0.00) 0.00%

Xtrackers S&P 500 Swap UCITS ETF 1C - Daily Information
Click for more stock information on Xtrackers S&P 500 Swap UCITS ETF 1C.
Daily Information Data
Date May 3, 2024
Open $101.91
Previous Close $101.91
High $101.91
Low $101.91
Adjusted Open $101.91
Previous Adjusted Close $101.91
Adjusted High $101.91
Adjusted Low $101.91

About Xtrackers S&P 500 Swap UCITS ETF 1C (XSPUF)

Xtrackers LU S&P 500 Swap UCITS ETF 1C USD

Invest in Xtrackers S&P 500 Swap UCITS ETF 1C (XSPUF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Xtrackers S&P 500 Swap UCITS ETF 1C (XSPUF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-04-11 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-04-10 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-04-09 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-04-08 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-04-05 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-04-04 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-04-03 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-04-02 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-04-01 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-03-28 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-03-27 $101.91 $101.91 $101.91 $101.91 $101.91 19
2024-03-26 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-03-25 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-03-22 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-03-21 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-03-20 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-03-19 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-03-18 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-03-15 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-03-14 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-03-13 $101.91 $101.91 $101.91 $101.91 $101.91 166
2024-03-12 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-03-08 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-03-07 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-03-06 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-03-05 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-03-04 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-03-01 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-02-29 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-02-28 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-02-27 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-02-26 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-02-23 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-02-22 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-02-21 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-02-20 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-02-16 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-02-15 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-02-14 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-02-13 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-02-12 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-02-09 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-02-08 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-02-07 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-02-06 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-02-05 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-02-02 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-02-01 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-01-31 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-01-30 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-01-29 $89.95 $89.95 $89.95 $89.95 $89.95 583
2024-01-26 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-01-25 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-01-24 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-01-23 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-01-22 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-01-19 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-01-18 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-01-17 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-01-16 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-01-12 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-01-11 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-01-10 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-01-09 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-01-08 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-01-05 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-01-04 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-01-03 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-01-02 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-12-29 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-12-28 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-12-27 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-12-26 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-12-22 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-12-21 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-12-20 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-12-19 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-12-18 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-12-15 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-12-14 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-12-13 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-12-12 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-12-11 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-12-08 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-12-07 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-12-06 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-12-05 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-12-04 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-12-01 $89.12 $89.12 $89.12 $89.12 $89.12 1,770
2023-11-30 $89.12 $89.12 $89.12 $89.12 $89.12 0
2023-11-29 $89.12 $89.12 $89.12 $89.12 $89.12 1,770
2023-11-28 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-11-27 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-11-24 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-11-22 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-11-21 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-11-20 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-11-17 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-11-16 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-11-15 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-11-14 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-11-13 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-11-10 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-11-09 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-11-08 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-11-07 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-11-06 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-11-03 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-11-02 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-11-01 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-31 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-30 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-27 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-26 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-25 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-24 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-23 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-20 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-19 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-18 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-17 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-16 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-13 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-12 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-11 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-10 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-09 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-06 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-05 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-04 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-03 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-10-02 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-09-29 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-09-28 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-09-27 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-09-26 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-09-25 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-09-22 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-09-21 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-09-20 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-09-19 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-09-18 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-09-15 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-09-14 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-09-13 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-09-12 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-09-11 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-09-08 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-09-07 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-09-06 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-09-05 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-09-01 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-31 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-30 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-29 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-28 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-25 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-24 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-23 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-22 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-21 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-18 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-17 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-16 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-15 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-14 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-11 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-10 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-09 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-08 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-07 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-04 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-03 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-02 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-08-01 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-07-31 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-07-28 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-07-27 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-07-26 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-07-25 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-07-24 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-07-21 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-07-20 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-07-19 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-07-18 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-07-17 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-07-14 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-07-13 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-07-12 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-07-11 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-07-10 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-07-07 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-07-06 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-07-05 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-07-03 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-06-30 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-06-29 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-06-28 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-06-27 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-06-26 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-06-23 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-06-22 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-06-21 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-06-20 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-06-16 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-06-15 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-06-14 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-06-13 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-06-12 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-06-09 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-06-08 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-06-07 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-06-06 $83.20 $83.20 $83.20 $83.20 $83.20 1,040
2023-05-12 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-05-11 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-05-10 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-05-09 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-05-08 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-05-05 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-05-04 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-05-03 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-05-02 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-05-01 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-04-28 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-04-27 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-04-25 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-04-24 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-04-21 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-04-20 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-04-19 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-04-18 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-04-17 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-04-14 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-04-13 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-04-12 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-04-11 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-04-10 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-04-06 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-04-05 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-04-04 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-04-03 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-03-31 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-03-30 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-03-29 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-03-28 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-03-27 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-03-24 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-03-23 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-03-22 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-03-21 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-03-20 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-03-17 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-03-16 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-03-15 $74.81 $74.81 $74.81 $74.81 $74.81 953
2023-03-14 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-03-13 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-03-10 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-03-09 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-03-08 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-03-07 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-03-06 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-03-03 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-03-02 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-03-01 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-02-28 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-02-27 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-02-24 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-02-23 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-02-22 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-02-21 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-02-17 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-02-16 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-02-15 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-02-14 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-02-13 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-02-10 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-02-09 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-02-08 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-02-07 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-02-06 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-02-03 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-02-02 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-02-01 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-01-31 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-01-30 $78.36 $78.36 $78.27 $78.27 $78.27 2,118
2023-01-27 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-01-26 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-01-25 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-01-24 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-01-23 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-01-20 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-01-19 $75.25 $75.25 $75.25 $75.25 $75.25 386
2023-01-18 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-01-17 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-01-13 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-01-12 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-01-11 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-01-10 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-01-09 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-01-06 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-01-05 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-01-04 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-01-03 $73.90 $73.90 $73.90 $73.90 $73.90 0
2022-12-30 $73.90 $73.90 $73.90 $73.90 $73.90 0
2022-12-29 $73.90 $73.90 $73.90 $73.90 $73.90 1,933
2022-12-28 $73.39 $73.39 $73.39 $73.39 $73.39 0
2022-12-27 $73.39 $73.39 $73.39 $73.39 $73.39 0
2022-12-23 $73.39 $73.39 $73.39 $73.39 $73.39 0
2022-12-22 $73.39 $73.39 $73.39 $73.39 $73.39 0
2022-12-21 $73.39 $73.39 $73.39 $73.39 $73.39 0
2022-12-20 $73.39 $73.39 $73.39 $73.39 $73.39 228
2022-12-19 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-16 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-15 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-14 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-13 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-12 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-09 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-08 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-07 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-06 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-05 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-02 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-01 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-30 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-29 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-28 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-25 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-23 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-22 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-21 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-18 $76.60 $76.60 $76.60 $76.60 $76.60 1,364
2022-11-17 $72.76 $72.76 $72.76 $72.76 $72.76 0
2022-11-16 $72.76 $72.76 $72.76 $72.76 $72.76 0
2022-11-15 $72.76 $72.76 $72.76 $72.76 $72.76 0
2022-11-14 $72.76 $72.76 $72.76 $72.76 $72.76 0
2022-11-11 $72.76 $72.76 $72.76 $72.76 $72.76 0
2022-11-10 $72.76 $72.76 $72.76 $72.76 $72.76 0
2022-11-09 $72.76 $72.76 $72.76 $72.76 $72.76 0
2022-11-08 $72.76 $72.76 $72.76 $72.76 $72.76 0
2022-11-07 $72.76 $72.76 $72.76 $72.76 $72.76 570
2022-11-04 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-11-03 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-11-02 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-11-01 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-31 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-28 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-27 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-26 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-25 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-24 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-21 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-20 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-19 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-18 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-17 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-14 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-13 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-12 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-11 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-10 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-07 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-06 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-05 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-04 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-10-03 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-30 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-29 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-28 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-27 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-26 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-23 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-22 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-21 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-20 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-19 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-16 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-15 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-14 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-13 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-12 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-09 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-08 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-07 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-06 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-02 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-09-01 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-08-31 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-08-30 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-08-29 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-08-26 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-08-25 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-08-24 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-08-23 $79.52 $79.52 $79.52 $79.52 $79.52 1,324
2022-08-22 $78.92 $78.92 $78.92 $78.92 $78.92 0
2022-08-19 $78.92 $78.92 $78.92 $78.92 $78.92 0
2022-08-18 $78.92 $78.92 $78.92 $78.92 $78.92 0
2022-08-17 $78.92 $78.92 $78.92 $78.92 $78.92 0
2022-08-16 $78.92 $78.92 $78.92 $78.92 $78.92 0
2022-08-15 $78.92 $78.92 $78.92 $78.92 $78.92 0
2022-08-12 $78.92 $78.92 $78.92 $78.92 $78.92 0
2022-08-11 $78.92 $78.92 $78.92 $78.92 $78.92 0
2022-08-10 $78.92 $78.92 $78.92 $78.92 $78.92 0
2022-08-09 $78.92 $78.92 $78.92 $78.92 $78.92 0
2022-08-08 $78.92 $78.92 $78.92 $78.92 $78.92 0
2022-08-05 $78.92 $78.92 $78.92 $78.92 $78.92 2,508
2022-08-04 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-08-03 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-08-02 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-08-01 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-07-29 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-07-28 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-07-27 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-07-26 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-07-25 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-07-22 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-07-21 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-07-20 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-07-19 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-07-18 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-07-15 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-07-14 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-07-13 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-07-12 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-07-11 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-07-08 $74.57 $74.57 $74.57 $74.57 $74.57 863
2022-07-07 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-07-06 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-07-05 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-07-01 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-06-30 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-06-29 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-06-28 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-06-27 $75.00 $75.00 $75.00 $75.00 $75.00 14,287
2022-06-24 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-06-23 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-06-22 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-06-21 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-06-17 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-06-16 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-06-15 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-06-14 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-06-13 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-06-10 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-06-09 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-06-08 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-06-07 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-06-06 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-06-03 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-06-02 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-06-01 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-05-31 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-05-27 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-05-26 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-05-25 $75.40 $75.40 $75.40 $75.40 $75.40 598
2022-05-24 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-05-23 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-05-20 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-05-19 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-05-18 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-05-17 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-05-16 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-05-13 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-05-12 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-05-11 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-05-10 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-05-09 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-05-06 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-05-05 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-05-04 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-05-03 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-05-02 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-29 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-28 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-27 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-26 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-25 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-22 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-21 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-20 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-19 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-18 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-14 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-13 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-12 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-11 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-08 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-07 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-06 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-05 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-04 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-01 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-31 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-30 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-29 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-28 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-25 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-24 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-23 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-22 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-21 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-18 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-17 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-16 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-15 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-14 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-11 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-10 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-09 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-08 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-07 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-04 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-03 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-02 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-01 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-02-28 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-02-25 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-02-24 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-02-23 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-02-22 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-02-18 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-02-17 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-02-16 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-02-15 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-02-14 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-02-11 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-02-10 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-02-09 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-02-08 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-02-07 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-02-04 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-02-03 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-02-02 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-02-01 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-01-31 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-01-28 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-01-27 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-01-26 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-01-25 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-01-24 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-01-21 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-01-20 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-01-19 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-01-18 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-01-14 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-01-13 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-01-12 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-01-11 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-01-10 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-01-07 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-01-06 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-01-05 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-01-04 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-01-03 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-31 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-30 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-29 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-28 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-27 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-23 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-22 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-21 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-20 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-17 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-16 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-15 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-14 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-13 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-10 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-09 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-08 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-07 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-06 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-03 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-02 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-12-01 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-30 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-29 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-26 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-24 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-23 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-22 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-19 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-18 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-17 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-16 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-15 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-12 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-11 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-10 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-09 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-08 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-05 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-04 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-03 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-02 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-11-01 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-29 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-28 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-27 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-26 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-25 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-22 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-21 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-20 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-19 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-18 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-15 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-14 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-13 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-12 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-11 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-08 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-07 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-06 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-05 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-04 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-10-01 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-30 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-29 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-28 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-27 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-24 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-23 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-22 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-21 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-20 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-17 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-16 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-15 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-14 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-13 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-10 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-09 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-08 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-07 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-03 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-02 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-09-01 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-31 $79.46 $79.46 $79.46 $79.46 $79.46 2,269
2021-08-30 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-27 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-26 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-25 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-24 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-23 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-20 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-19 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-18 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-17 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-16 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-13 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-12 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-11 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-10 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-09 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-06 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-05 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-04 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-03 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-08-02 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-30 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-29 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-28 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-27 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-26 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-23 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-22 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-21 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-20 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-19 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-16 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-15 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-14 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-13 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-12 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-09 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-08 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-07 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-06 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-02 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-07-01 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-30 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-29 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-28 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-25 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-24 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-23 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-22 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-21 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-18 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-17 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-16 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-15 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-14 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-11 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-10 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-09 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-08 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-07 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-04 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-03 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-02 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-06-01 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-05-28 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-05-27 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-05-26 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-05-25 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-05-24 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-05-21 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-05-20 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-05-19 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-05-18 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-05-17 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-05-14 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-05-13 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-05-12 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-05-11 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-05-10 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-05-07 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-05-06 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-05-05 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-05-04 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-05-03 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-04-30 $79.46 $79.46 $79.46 $79.46 $79.46 0
2021-04-29 $79.46 $79.46 $79.46 $79.46 $79.46 960
2021-04-28 $75.50 $75.50 $75.50 $75.50 $75.50 0
2021-04-27 $75.50 $75.50 $75.50 $75.50 $75.50 0
2021-04-26 $75.50 $75.50 $75.50 $75.50 $75.50 0
2021-04-23 $75.50 $75.50 $75.50 $75.50 $75.50 0
2021-04-22 $75.50 $75.50 $75.50 $75.50 $75.50 0
2021-04-21 $75.50 $75.50 $75.50 $75.50 $75.50 0
2021-04-20 $75.50 $75.50 $75.50 $75.50 $75.50 0
2021-04-19 $75.50 $75.50 $75.50 $75.50 $75.50 0
2021-04-16 $75.50 $75.50 $75.50 $75.50 $75.50 0
2021-04-15 $75.50 $75.50 $75.50 $75.50 $75.50 0
2021-04-14 $75.50 $75.50 $75.50 $75.50 $75.50 0
2021-04-13 $75.50 $75.50 $75.50 $75.50 $75.50 0
2021-04-12 $75.50 $75.50 $75.50 $75.50 $75.50 0
2021-04-09 $75.50 $75.50 $75.50 $75.50 $75.50 0
2021-04-08 $75.50 $75.50 $75.50 $75.50 $75.50 0
2021-04-07 $75.50 $75.50 $75.50 $75.50 $75.50 0
2021-04-06 $75.50 $75.50 $75.50 $75.50 $75.50 0
2021-04-05 $75.50 $75.50 $75.50 $75.50 $75.50 249
2021-04-01 $73.79 $73.79 $73.79 $73.79 $73.79 0
2021-03-31 $73.79 $73.79 $73.79 $73.79 $73.79 0
2021-03-30 $73.79 $73.79 $73.79 $73.79 $73.79 0
2021-03-29 $73.79 $73.79 $73.79 $73.79 $73.79 0
2021-03-26 $73.79 $73.79 $73.79 $73.79 $73.79 0
2021-03-25 $73.79 $73.79 $73.79 $73.79 $73.79 0
2021-03-24 $73.79 $73.79 $73.79 $73.79 $73.79 0
2021-03-23 $73.79 $73.79 $73.79 $73.79 $73.79 0
2021-03-22 $73.79 $73.79 $73.79 $73.79 $73.79 0
2021-03-19 $73.79 $73.79 $73.79 $73.79 $73.79 0
2021-03-18 $73.79 $73.79 $73.79 $73.79 $73.79 0
2021-03-17 $73.79 $73.79 $73.79 $73.79 $73.79 0
2021-03-16 $73.79 $73.79 $73.79 $73.79 $73.79 0
2021-03-15 $73.79 $73.79 $73.79 $73.79 $73.79 0
2021-03-12 $73.79 $73.79 $73.79 $73.79 $73.79 0
2021-03-11 $73.79 $73.79 $73.79 $73.79 $73.79 1,838
2021-03-10 $73.79 $73.79 $73.79 $73.79 $73.79 1,838
2021-03-09 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-03-08 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-03-05 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-03-04 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-03-03 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-03-02 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-03-01 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-02-26 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-02-25 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-02-24 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-02-23 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-02-22 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-02-19 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-02-18 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-02-17 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-02-16 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-02-12 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-02-11 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-02-10 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-02-09 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-02-08 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-02-05 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-02-04 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-02-03 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-02-02 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-02-01 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-01-29 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-01-28 $71.56 $71.65 $71.56 $71.65 $71.65 2,515
2021-01-27 $67.65 $67.65 $67.65 $67.65 $67.65 0
2021-01-26 $67.65 $67.65 $67.65 $67.65 $67.65 0
2021-01-25 $67.65 $67.65 $67.65 $67.65 $67.65 0
2021-01-22 $67.65 $67.65 $67.65 $67.65 $67.65 0
2021-01-21 $67.65 $67.65 $67.65 $67.65 $67.65 0
2021-01-20 $67.65 $67.65 $67.65 $67.65 $67.65 0
2021-01-19 $67.65 $67.65 $67.65 $67.65 $67.65 0
2021-01-15 $67.65 $67.65 $67.65 $67.65 $67.65 0
2021-01-14 $67.65 $67.65 $67.65 $67.65 $67.65 0
2021-01-13 $67.65 $67.65 $67.65 $67.65 $67.65 0
2021-01-12 $67.65 $67.65 $67.65 $67.65 $67.65 0
2021-01-11 $67.65 $67.65 $67.65 $67.65 $67.65 0
2021-01-08 $67.65 $67.65 $67.65 $67.65 $67.65 0
2021-01-07 $67.65 $67.65 $67.65 $67.65 $67.65 0
2021-01-06 $67.65 $67.65 $67.65 $67.65 $67.65 0
2021-01-05 $67.65 $67.65 $67.65 $67.65 $67.65 0
2021-01-04 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-31 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-30 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-29 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-28 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-24 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-23 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-22 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-21 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-18 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-17 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-16 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-15 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-14 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-11 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-10 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-09 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-08 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-07 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-04 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-03 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-02 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-12-01 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-11-30 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-11-27 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-11-25 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-11-24 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-11-23 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-11-20 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-11-19 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-11-18 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-11-17 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-11-16 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-11-13 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-11-12 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-11-11 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-11-10 $67.65 $67.65 $67.65 $67.65 $67.65 0
2020-11-09 $67.65 $67.65 $67.65 $67.65 $67.65 915
2020-11-06 $61.75 $61.75 $61.75 $61.75 $61.75 0
2020-11-05 $61.75 $61.75 $61.75 $61.75 $61.75 0
2020-11-04 $61.75 $61.75 $61.75 $61.75 $61.75 0
2020-11-03 $61.75 $61.75 $61.75 $61.75 $61.75 0
2020-11-02 $61.75 $61.75 $61.75 $61.75 $61.75 0
2020-10-30 $61.75 $61.75 $61.75 $61.75 $61.75 0
2020-10-29 $61.75 $61.75 $61.75 $61.75 $61.75 0

Xtrackers S&P 500 Swap UCITS ETF 1C (XSPUF) News Headlines

Recent Xtrackers S&P 500 Swap UCITS ETF 1C (XSPUF) News
Similar Companies to Xtrackers S&P 500 Swap UCITS ETF 1C (XSPUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.