The Cushing Renaissance Fund (XSZCX) Exchange: NMFQS
Data as of Aug. 22, 2025
$51.00 ($0.00) 0.00%
The Cushing Renaissance Fund - Daily Information
Click for more stock information on The Cushing Renaissance Fund.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $51.00 |
| Previous Close | $51.00 |
| High | $51.00 |
| Low | $51.00 |
| Adjusted Open | $51.00 |
| Previous Adjusted Close | $51.00 |
| Adjusted High | $51.00 |
| Adjusted Low | $51.00 |
About The Cushing Renaissance Fund (XSZCX)
The Cushing Renaissance Fund
Invest in The Cushing Renaissance Fund (XSZCX)
Historical Stock Data for The Cushing Renaissance Fund (XSZCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-09 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-05-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-05-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-05-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-05-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-05-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-05-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-23 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-11 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-04-10 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-04-09 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-04-08 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-04-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-13 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-03-12 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-03-08 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-03-07 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-03-06 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-03-05 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-03-04 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-03-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-23 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-13 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-02-13 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-02-12 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-02-12 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-02-09 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-02-09 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-02-08 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-02-08 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-02-07 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-02-07 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-02-06 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-02-06 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-02-05 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-02-05 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-02-02 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-02-02 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-02-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-31 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-23 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-12 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-01-11 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-01-10 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2024-01-09 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-13 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-12-12 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-12-11 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-12-08 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-12-07 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-12-06 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-12-05 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-12-04 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-12-01 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-11-30 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-11-29 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-11-28 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-11-27 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-11-24 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-11-22 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-11-21 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-11-20 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-11-17 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-11-16 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-11-15 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-11-14 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-11-13 | $51.00 | $51.00 | $51.00 | $51.00 | $49.94 | 0 |
| 2023-11-10 | $51.00 | $51.00 | $51.00 | $51.00 | $49.94 | 0 |
| 2023-11-09 | $51.00 | $51.00 | $51.00 | $51.00 | $49.94 | 0 |
| 2023-11-08 | $51.00 | $51.00 | $51.00 | $51.00 | $49.94 | 0 |
| 2023-11-07 | $51.00 | $51.00 | $51.00 | $51.00 | $49.94 | 0 |
| 2023-11-06 | $51.00 | $51.00 | $51.00 | $51.00 | $49.94 | 0 |
| 2023-11-03 | $51.00 | $51.00 | $51.00 | $51.00 | $49.94 | 0 |
| 2023-11-02 | $51.00 | $51.00 | $51.00 | $51.00 | $49.94 | 0 |
| 2023-11-01 | $51.00 | $51.00 | $51.00 | $51.00 | $49.94 | 0 |
| 2023-10-31 | $51.00 | $51.00 | $51.00 | $51.00 | $49.94 | 0 |
| 2023-10-30 | $51.00 | $51.00 | $51.00 | $51.00 | $49.94 | 0 |
| 2023-10-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-23 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-13 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-12 | $51.00 | $51.00 | $51.00 | $51.00 | $50.47 | 0 |
| 2023-10-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-10 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-09 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-13 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-31 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-23 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-11 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-08-10 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-08-09 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-08-08 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-08-07 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-08-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-31 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-14 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-07-13 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-07-12 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-07-11 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-07-10 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-07-07 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-07-06 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-07-05 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-07-03 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-06-30 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-06-29 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-06-28 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-06-27 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-06-26 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-06-23 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-06-22 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-06-21 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-06-20 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-06-16 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-06-15 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-06-14 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-06-13 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-06-12 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-06-09 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-06-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-06-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-06-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-06-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-06-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-06-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-31 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-23 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-11 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-05-10 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-05-09 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-05-08 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-05-05 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-05-04 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-05-03 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-05-02 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-05-01 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-04-28 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-04-27 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-04-26 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-04-25 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-04-24 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-04-21 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-04-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-04-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-04-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-04-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-04-14 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-04-13 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-04-12 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-04-11 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-04-10 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-04-06 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-04-05 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-04-04 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-04-03 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-03-31 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-03-30 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-03-29 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-03-28 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-03-27 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-03-24 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-03-23 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-03-22 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-03-21 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-03-20 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-03-17 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-03-16 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-03-15 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-03-14 | $51.00 | $51.00 | $51.00 | $51.00 | $50.73 | 0 |
| 2023-03-13 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-03-10 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-03-09 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-03-08 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-03-07 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-03-06 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-03-03 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-03-02 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-03-01 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-02-28 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-02-27 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-02-24 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-02-23 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-02-22 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-02-21 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-02-17 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-02-16 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-02-15 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-02-14 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2023-02-13 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 0 |
| 2023-02-10 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 0 |
| 2023-02-09 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 0 |
| 2023-02-08 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 0 |
| 2023-02-07 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 0 |
| 2023-02-06 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 0 |
| 2023-02-03 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 0 |
| 2023-02-02 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 0 |
| 2023-02-01 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 0 |
| 2023-01-31 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 0 |
| 2023-01-30 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 0 |
| 2023-01-27 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 0 |
| 2023-01-26 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 0 |
| 2023-01-25 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 0 |
| 2023-01-24 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 0 |
| 2023-01-23 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 0 |
| 2023-01-20 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 0 |
| 2023-01-19 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 0 |
| 2023-01-18 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 0 |
| 2023-01-17 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 0 |
| 2023-01-13 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-01-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-01-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-01-10 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-01-09 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-01-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-01-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-01-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-01-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-12-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-12-29 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2022-12-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-12-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-12-23 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-12-22 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2022-12-21 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2022-12-20 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2022-12-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-12-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-12-15 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2022-12-14 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2022-12-13 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2022-12-12 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2022-12-09 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2022-12-08 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2022-12-07 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2022-12-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-12-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-12-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-12-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-11-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-11-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-11-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-11-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-11-23 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-11-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-11-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-11-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-11-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-11-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-11-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-11-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-11-11 | $51.00 | $51.00 | $51.00 | $51.00 | $50.79 | 0 |
| 2022-11-10 | $51.00 | $51.00 | $51.00 | $51.00 | $50.79 | 0 |
| 2022-11-09 | $51.00 | $51.00 | $51.00 | $51.00 | $50.79 | 0 |
| 2022-11-08 | $51.00 | $51.00 | $51.00 | $51.00 | $50.79 | 0 |
| 2022-11-07 | $51.00 | $51.00 | $51.00 | $51.00 | $50.79 | 0 |
| 2022-11-04 | $51.13 | $51.13 | $51.13 | $51.13 | $50.92 | 0 |
| 2022-11-03 | $50.94 | $50.94 | $50.94 | $50.94 | $50.73 | 0 |
| 2022-11-02 | $50.16 | $50.16 | $50.16 | $50.16 | $49.95 | 0 |
| 2022-11-01 | $51.29 | $51.29 | $51.29 | $51.29 | $51.08 | 0 |
| 2022-10-31 | $51.03 | $51.03 | $51.03 | $51.03 | $50.82 | 0 |
| 2022-10-28 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2022-10-27 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2022-10-26 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2022-10-25 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2022-10-24 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2022-10-21 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2022-10-20 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2022-10-19 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2022-10-18 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2022-10-17 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2022-10-14 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2022-10-13 | $47.96 | $47.96 | $47.96 | $47.96 | $47.74 | 0 |
| 2022-10-12 | $46.63 | $46.63 | $46.63 | $46.63 | $46.42 | 0 |
| 2022-10-11 | $47.48 | $47.48 | $47.48 | $47.48 | $47.26 | 0 |
| 2022-10-10 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2022-10-07 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2022-10-06 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2022-10-05 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2022-10-04 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2022-10-03 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2022-09-30 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2022-09-29 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2022-09-28 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2022-09-27 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2022-09-26 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2022-09-23 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2022-09-22 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2022-09-21 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2022-09-20 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2022-09-19 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2022-09-16 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2022-09-15 | $57.59 | $57.59 | $57.59 | $57.59 | $57.37 | 0 |
| 2022-09-14 | $58.79 | $58.79 | $58.79 | $58.79 | $58.57 | 0 |
| 2022-09-13 | $57.33 | $57.33 | $57.33 | $57.33 | $57.11 | 0 |
| 2022-09-12 | $58.65 | $58.65 | $58.65 | $58.65 | $58.43 | 0 |
| 2022-09-09 | $58.03 | $58.03 | $58.03 | $58.03 | $57.81 | 0 |
| 2022-09-08 | $57.09 | $57.09 | $57.09 | $57.09 | $56.87 | 0 |
| 2022-09-07 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2022-09-06 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2022-09-02 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2022-09-01 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2022-08-31 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2022-08-30 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2022-08-29 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2022-08-26 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2022-08-25 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2022-08-24 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2022-08-23 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-08-22 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2022-08-19 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2022-08-18 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2022-08-17 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2022-08-16 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2022-08-15 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2022-08-12 | $58.87 | $58.87 | $58.87 | $58.87 | $58.66 | 0 |
| 2022-08-11 | $57.99 | $57.99 | $57.99 | $57.99 | $57.78 | 0 |
| 2022-08-10 | $57.63 | $57.63 | $57.63 | $57.63 | $57.42 | 0 |
| 2022-08-09 | $55.81 | $55.81 | $55.81 | $55.81 | $55.61 | 0 |
| 2022-08-08 | $55.76 | $55.76 | $55.76 | $55.76 | $55.56 | 0 |
| 2022-08-05 | $55.27 | $55.27 | $55.27 | $55.27 | $55.07 | 0 |
| 2022-08-04 | $54.96 | $54.96 | $54.96 | $54.96 | $54.76 | 0 |
| 2022-08-03 | $55.41 | $55.41 | $55.41 | $55.41 | $55.21 | 0 |
| 2022-08-02 | $55.65 | $55.65 | $55.65 | $55.65 | $55.45 | 0 |
| 2022-08-01 | $55.40 | $55.40 | $55.40 | $55.40 | $55.20 | 0 |
| 2022-07-29 | $56.17 | $56.17 | $56.17 | $56.17 | $55.97 | 0 |
| 2022-07-28 | $55.62 | $55.62 | $55.62 | $55.62 | $55.42 | 0 |
| 2022-07-27 | $53.34 | $53.34 | $53.34 | $53.34 | $53.15 | 0 |
| 2022-07-26 | $52.00 | $52.00 | $52.00 | $52.00 | $51.81 | 0 |
| 2022-07-25 | $51.87 | $51.87 | $51.87 | $51.87 | $51.68 | 0 |
| 2022-07-22 | $50.63 | $50.63 | $50.63 | $50.63 | $50.45 | 0 |
| 2022-07-21 | $51.03 | $51.03 | $51.03 | $51.03 | $50.84 | 0 |
| 2022-07-20 | $51.07 | $51.07 | $51.07 | $51.07 | $50.88 | 0 |
| 2022-07-19 | $50.99 | $50.99 | $50.99 | $50.99 | $50.81 | 0 |
| 2022-07-18 | $49.63 | $49.63 | $49.63 | $49.63 | $49.45 | 0 |
| 2022-07-15 | $48.77 | $48.77 | $48.77 | $48.77 | $48.59 | 0 |
| 2022-07-14 | $48.35 | $48.35 | $48.35 | $48.35 | $47.96 | 0 |
| 2022-07-13 | $48.86 | $48.86 | $48.86 | $48.86 | $48.47 | 0 |
| 2022-07-12 | $48.72 | $48.72 | $48.72 | $48.72 | $48.33 | 0 |
| 2022-07-11 | $49.67 | $49.67 | $49.67 | $49.67 | $49.27 | 0 |
| 2022-07-08 | $50.81 | $50.81 | $50.81 | $50.81 | $50.41 | 0 |
| 2022-07-07 | $50.43 | $50.43 | $50.43 | $50.43 | $50.03 | 0 |
| 2022-07-06 | $48.48 | $48.48 | $48.48 | $48.48 | $48.09 | 0 |
| 2022-07-05 | $49.37 | $49.37 | $49.37 | $49.37 | $48.98 | 0 |
| 2022-07-01 | $50.46 | $50.46 | $50.46 | $50.46 | $50.06 | 0 |
| 2022-06-30 | $49.52 | $49.52 | $49.52 | $49.52 | $49.13 | 0 |
| 2022-06-29 | $49.29 | $49.29 | $49.29 | $49.29 | $48.90 | 0 |
| 2022-06-28 | $50.70 | $50.70 | $50.70 | $50.70 | $50.30 | 0 |
| 2022-06-27 | $51.22 | $51.22 | $51.22 | $51.22 | $50.81 | 0 |
| 2022-06-24 | $50.44 | $50.44 | $50.44 | $50.44 | $50.04 | 0 |
| 2022-06-23 | $49.46 | $49.46 | $49.46 | $49.46 | $49.07 | 0 |
| 2022-06-22 | $48.62 | $48.62 | $48.62 | $48.62 | $48.23 | 0 |
| 2022-06-21 | $49.47 | $49.47 | $49.47 | $49.47 | $49.08 | 0 |
| 2022-06-20 | $47.65 | $47.65 | $47.65 | $47.65 | $47.27 | 0 |
| 2022-06-17 | $47.65 | $47.65 | $47.65 | $47.65 | $47.27 | 0 |
| 2022-06-16 | $47.04 | $47.04 | $47.04 | $47.04 | $46.67 | 0 |
| 2022-06-15 | $50.07 | $50.07 | $50.07 | $50.07 | $49.67 | 0 |
| 2022-06-14 | $49.34 | $49.34 | $49.34 | $49.34 | $48.95 | 0 |
| 2022-06-13 | $50.34 | $50.34 | $50.34 | $50.34 | $49.94 | 0 |
| 2022-06-10 | $54.23 | $54.23 | $54.23 | $54.23 | $53.57 | 0 |
| 2022-06-09 | $55.98 | $55.98 | $55.98 | $55.98 | $55.30 | 0 |
| 2022-06-08 | $57.10 | $57.10 | $57.10 | $57.10 | $56.41 | 0 |
| 2022-06-07 | $57.79 | $57.79 | $57.79 | $57.79 | $57.09 | 0 |
| 2022-06-06 | $56.65 | $56.65 | $56.65 | $56.65 | $55.96 | 0 |
| 2022-06-03 | $55.77 | $55.77 | $55.77 | $55.77 | $55.09 | 0 |
| 2022-06-02 | $56.30 | $56.30 | $56.30 | $56.30 | $55.62 | 0 |
| 2022-06-01 | $54.69 | $54.69 | $54.69 | $54.69 | $54.03 | 0 |
| 2022-05-31 | $54.65 | $54.65 | $54.65 | $54.65 | $53.99 | 0 |
| 2022-05-27 | $55.38 | $55.38 | $55.38 | $55.38 | $54.71 | 0 |
| 2022-05-26 | $53.73 | $53.73 | $53.73 | $53.73 | $53.08 | 0 |
| 2022-05-25 | $52.98 | $52.98 | $52.98 | $52.98 | $52.34 | 0 |
| 2022-05-24 | $51.56 | $51.56 | $51.56 | $51.56 | $50.93 | 0 |
| 2022-05-23 | $51.99 | $51.99 | $51.99 | $51.99 | $51.36 | 0 |
| 2022-05-20 | $51.18 | $51.18 | $51.18 | $51.18 | $50.56 | 0 |
| 2022-05-19 | $50.88 | $50.88 | $50.88 | $50.88 | $50.26 | 0 |
| 2022-05-18 | $50.36 | $50.36 | $50.36 | $50.36 | $49.75 | 0 |
| 2022-05-17 | $51.37 | $51.37 | $51.37 | $51.37 | $50.75 | 0 |
| 2022-05-16 | $49.61 | $49.61 | $49.61 | $49.61 | $49.01 | 0 |
| 2022-05-13 | $49.47 | $49.47 | $49.47 | $49.47 | $48.87 | 0 |
| 2022-05-12 | $47.29 | $47.29 | $47.29 | $47.29 | $46.52 | 0 |
| 2022-05-11 | $47.52 | $47.52 | $47.52 | $47.52 | $46.74 | 0 |
| 2022-05-10 | $48.32 | $48.32 | $48.32 | $48.32 | $47.53 | 0 |
| 2022-05-09 | $48.60 | $48.60 | $48.60 | $48.60 | $47.80 | 0 |
| 2022-05-06 | $52.13 | $52.13 | $52.13 | $52.13 | $51.28 | 0 |
| 2022-05-05 | $52.52 | $52.52 | $52.52 | $52.52 | $51.66 | 0 |
| 2022-05-04 | $54.34 | $54.34 | $54.34 | $54.34 | $53.45 | 0 |
| 2022-05-03 | $52.11 | $52.11 | $52.11 | $52.11 | $51.26 | 0 |
| 2022-05-02 | $50.56 | $50.56 | $50.56 | $50.56 | $49.73 | 0 |
| 2022-04-29 | $50.57 | $50.57 | $50.57 | $50.57 | $49.74 | 0 |
| 2022-04-28 | $51.94 | $51.94 | $51.94 | $51.94 | $51.09 | 0 |
| 2022-04-27 | $50.93 | $50.93 | $50.93 | $50.93 | $50.10 | 0 |
| 2022-04-26 | $50.55 | $50.55 | $50.55 | $50.55 | $49.72 | 0 |
| 2022-04-25 | $51.34 | $51.34 | $51.34 | $51.34 | $50.50 | 0 |
| 2022-04-22 | $52.22 | $52.22 | $52.22 | $52.22 | $51.36 | 0 |
| 2022-04-21 | $53.77 | $53.77 | $53.77 | $53.77 | $52.89 | 0 |
| 2022-04-20 | $55.55 | $55.55 | $55.55 | $55.55 | $54.64 | 0 |
| 2022-04-19 | $55.30 | $55.30 | $55.30 | $55.30 | $54.39 | 0 |
| 2022-04-18 | $54.52 | $54.52 | $54.52 | $54.52 | $53.63 | 0 |
| 2022-04-14 | $54.86 | $54.86 | $54.86 | $54.86 | $53.96 | 0 |
| 2022-04-13 | $55.46 | $55.46 | $55.46 | $55.46 | $54.34 | 0 |
| 2022-04-12 | $54.95 | $54.95 | $54.95 | $54.95 | $53.84 | 0 |
| 2022-04-11 | $54.85 | $54.85 | $54.85 | $54.85 | $53.74 | 0 |
| 2022-04-08 | $55.29 | $55.29 | $55.29 | $55.29 | $54.17 | 0 |
| 2022-04-07 | $55.48 | $55.48 | $55.48 | $55.48 | $54.36 | 0 |
| 2022-04-06 | $55.51 | $55.51 | $55.51 | $55.51 | $54.39 | 0 |
| 2022-04-05 | $55.73 | $55.73 | $55.73 | $55.73 | $54.60 | 0 |
| 2022-04-04 | $56.46 | $56.46 | $56.46 | $56.46 | $55.32 | 0 |
| 2022-04-01 | $55.72 | $55.72 | $55.72 | $55.72 | $54.59 | 0 |
| 2022-03-31 | $54.88 | $54.88 | $54.88 | $54.88 | $53.77 | 0 |
| 2022-03-30 | $55.76 | $55.76 | $55.76 | $55.76 | $54.63 | 0 |
| 2022-03-29 | $55.93 | $55.93 | $55.93 | $55.93 | $54.80 | 0 |
| 2022-03-28 | $55.01 | $55.01 | $55.01 | $55.01 | $53.90 | 0 |
| 2022-03-25 | $54.82 | $54.82 | $54.82 | $54.82 | $53.71 | 0 |
| 2022-03-24 | $54.56 | $54.56 | $54.56 | $54.56 | $53.46 | 0 |
| 2022-03-23 | $53.83 | $53.83 | $53.83 | $53.83 | $52.74 | 0 |
| 2022-03-22 | $54.01 | $54.01 | $54.01 | $54.01 | $52.92 | 0 |
| 2022-03-21 | $53.64 | $53.64 | $53.64 | $53.64 | $52.56 | 0 |
| 2022-03-18 | $53.13 | $53.13 | $53.13 | $53.13 | $52.06 | 0 |
| 2022-03-17 | $52.93 | $52.93 | $52.93 | $52.93 | $51.86 | 0 |
| 2022-03-16 | $52.10 | $52.10 | $52.10 | $52.10 | $51.05 | 0 |
| 2022-03-15 | $50.32 | $50.32 | $50.32 | $50.32 | $49.30 | 0 |
| 2022-03-14 | $49.58 | $49.58 | $49.58 | $49.58 | $48.58 | 0 |
| 2022-03-11 | $51.63 | $51.63 | $51.63 | $51.63 | $50.37 | 0 |
| 2022-03-10 | $52.96 | $52.96 | $52.96 | $52.96 | $51.67 | 0 |
| 2022-03-09 | $53.13 | $53.13 | $53.13 | $53.13 | $51.83 | 0 |
| 2022-03-08 | $52.82 | $52.82 | $52.82 | $52.82 | $51.53 | 0 |
| 2022-03-07 | $51.68 | $51.68 | $51.68 | $51.68 | $50.42 | 0 |
| 2022-03-04 | $51.78 | $51.78 | $51.78 | $51.78 | $50.52 | 0 |
| 2022-03-03 | $51.80 | $51.80 | $51.80 | $51.80 | $50.54 | 0 |
| 2022-03-02 | $52.32 | $52.32 | $52.32 | $52.32 | $51.04 | 0 |
| 2022-03-01 | $51.85 | $51.85 | $51.85 | $51.85 | $50.59 | 0 |
| 2022-02-28 | $51.53 | $51.53 | $51.53 | $51.53 | $50.27 | 0 |
| 2022-02-25 | $49.78 | $49.78 | $49.78 | $49.78 | $48.57 | 0 |
| 2022-02-24 | $48.83 | $48.83 | $48.83 | $48.83 | $47.64 | 0 |
| 2022-02-23 | $47.69 | $47.69 | $47.69 | $47.69 | $46.53 | 0 |
| 2022-02-22 | $48.21 | $48.21 | $48.21 | $48.21 | $47.03 | 0 |
| 2022-02-18 | $49.51 | $49.51 | $49.51 | $49.51 | $48.30 | 0 |
| 2022-02-17 | $50.34 | $50.34 | $50.34 | $50.34 | $49.11 | 0 |
| 2022-02-16 | $51.09 | $51.09 | $51.09 | $51.09 | $49.84 | 0 |
| 2022-02-15 | $51.11 | $51.11 | $51.11 | $51.11 | $49.86 | 0 |
| 2022-02-14 | $49.85 | $49.85 | $49.85 | $49.85 | $48.63 | 0 |
| 2022-02-11 | $51.05 | $51.05 | $51.05 | $51.05 | $49.59 | 0 |
| 2022-02-10 | $51.14 | $51.14 | $51.14 | $51.14 | $49.68 | 0 |
| 2022-02-09 | $52.34 | $52.34 | $52.34 | $52.34 | $50.85 | 0 |
| 2022-02-08 | $50.62 | $50.62 | $50.62 | $50.62 | $49.18 | 0 |
| 2022-02-07 | $50.62 | $50.62 | $50.62 | $50.62 | $49.18 | 0 |
| 2022-02-04 | $50.94 | $50.94 | $50.94 | $50.94 | $49.49 | 0 |
| 2022-02-03 | $50.59 | $50.59 | $50.59 | $50.59 | $49.15 | 0 |
| 2022-02-02 | $51.67 | $51.67 | $51.67 | $51.67 | $50.20 | 0 |
| 2022-02-01 | $51.82 | $51.82 | $51.82 | $51.82 | $50.34 | 0 |
| 2022-01-31 | $51.05 | $51.05 | $51.05 | $51.05 | $49.59 | 0 |
| 2022-01-28 | $48.96 | $48.96 | $48.96 | $48.96 | $47.56 | 0 |
| 2022-01-27 | $48.54 | $48.54 | $48.54 | $48.54 | $47.15 | 0 |
| 2022-01-26 | $49.63 | $49.63 | $49.63 | $49.63 | $48.21 | 0 |
| 2022-01-25 | $49.67 | $49.67 | $49.67 | $49.67 | $48.25 | 0 |
| 2022-01-24 | $49.75 | $49.75 | $49.75 | $49.75 | $48.33 | 0 |
| 2022-01-21 | $50.04 | $50.04 | $50.04 | $50.04 | $48.61 | 0 |
| 2022-01-20 | $51.89 | $51.89 | $51.89 | $51.89 | $50.41 | 0 |
| 2022-01-19 | $52.14 | $52.14 | $52.14 | $52.14 | $50.65 | 0 |
| 2022-01-18 | $52.53 | $52.53 | $52.53 | $52.53 | $51.03 | 0 |
| 2022-01-14 | $53.30 | $53.30 | $53.30 | $53.30 | $51.78 | 0 |
| 2022-01-13 | $53.26 | $53.26 | $53.26 | $53.26 | $51.53 | 0 |
| 2022-01-12 | $54.36 | $54.36 | $54.36 | $54.36 | $52.60 | 0 |
| 2022-01-11 | $53.76 | $53.76 | $53.76 | $53.76 | $52.02 | 0 |
| 2022-01-10 | $52.63 | $52.63 | $52.63 | $52.63 | $50.92 | 0 |
| 2022-01-07 | $52.85 | $52.85 | $52.85 | $52.85 | $51.14 | 0 |
| 2022-01-06 | $52.32 | $52.32 | $52.32 | $52.32 | $50.62 | 0 |
| 2022-01-05 | $51.87 | $51.87 | $51.87 | $51.87 | $50.19 | 0 |
| 2022-01-04 | $53.56 | $53.56 | $53.56 | $53.56 | $51.82 | 0 |
| 2022-01-03 | $53.89 | $53.89 | $53.89 | $53.89 | $52.14 | 0 |
| 2021-12-31 | $52.94 | $52.94 | $52.94 | $52.94 | $51.22 | 0 |
| 2021-12-30 | $52.47 | $52.47 | $52.47 | $52.47 | $50.77 | 0 |
| 2021-12-29 | $51.69 | $51.69 | $51.69 | $51.69 | $50.01 | 0 |
| 2021-12-28 | $52.23 | $52.23 | $52.23 | $52.23 | $50.54 | 0 |
| 2021-12-27 | $52.28 | $52.28 | $52.28 | $52.28 | $50.59 | 0 |
| 2021-12-23 | $51.87 | $51.87 | $51.87 | $51.87 | $50.19 | 0 |
| 2021-12-22 | $51.67 | $51.67 | $51.67 | $51.67 | $50.00 | 0 |
| 2021-12-21 | $51.38 | $51.38 | $51.38 | $51.38 | $49.71 | 0 |
| 2021-12-20 | $49.49 | $49.49 | $49.49 | $49.49 | $47.89 | 0 |
| 2021-12-17 | $51.01 | $51.01 | $51.01 | $51.01 | $49.36 | 0 |
| 2021-12-16 | $50.94 | $50.94 | $50.94 | $50.94 | $49.29 | 0 |
| 2021-12-15 | $50.92 | $50.92 | $50.92 | $50.92 | $49.27 | 0 |
| 2021-12-14 | $50.55 | $50.55 | $50.55 | $50.55 | $48.91 | 0 |
| 2021-12-13 | $51.77 | $51.77 | $51.77 | $51.77 | $50.09 | 0 |
| 2021-12-10 | $52.63 | $52.63 | $52.63 | $52.63 | $50.92 | 0 |
| 2021-12-09 | $53.33 | $53.33 | $53.33 | $53.33 | $51.39 | 0 |
| 2021-12-08 | $54.49 | $54.49 | $54.49 | $54.49 | $52.51 | 0 |
| 2021-12-07 | $53.85 | $53.85 | $53.85 | $53.85 | $51.89 | 0 |
| 2021-12-06 | $52.17 | $52.17 | $52.17 | $52.17 | $50.28 | 0 |
| 2021-12-03 | $51.68 | $51.68 | $51.68 | $51.68 | $49.80 | 0 |
| 2021-12-02 | $52.99 | $52.99 | $52.99 | $52.99 | $51.07 | 0 |
| 2021-12-01 | $52.19 | $52.19 | $52.19 | $52.19 | $50.29 | 0 |
| 2021-11-30 | $53.26 | $53.26 | $53.26 | $53.26 | $51.33 | 0 |
| 2021-11-29 | $54.84 | $54.84 | $54.84 | $54.84 | $52.85 | 0 |
| 2021-11-26 | $55.31 | $55.31 | $55.31 | $55.31 | $53.30 | 0 |
| 2021-11-24 | $57.26 | $57.26 | $57.26 | $57.26 | $55.18 | 0 |
| 2021-11-23 | $56.99 | $56.99 | $56.99 | $56.99 | $54.92 | 0 |
| 2021-11-22 | $57.04 | $57.04 | $57.04 | $57.04 | $54.97 | 0 |
| 2021-11-19 | $57.22 | $57.22 | $57.22 | $57.22 | $55.14 | 0 |
| 2021-11-18 | $58.23 | $58.23 | $58.23 | $58.23 | $56.12 | 0 |
| 2021-11-17 | $59.20 | $59.20 | $59.20 | $59.20 | $57.05 | 0 |
| 2021-11-16 | $59.87 | $59.87 | $59.87 | $59.87 | $57.70 | 0 |
| 2021-11-15 | $60.22 | $60.22 | $60.22 | $60.22 | $58.03 | 0 |
| 2021-11-12 | $60.17 | $60.17 | $60.17 | $60.17 | $57.98 | 0 |
| 2021-11-11 | $59.84 | $59.84 | $59.84 | $59.84 | $57.46 | 0 |
| 2021-11-10 | $58.57 | $58.57 | $58.57 | $58.57 | $56.24 | 0 |
| 2021-11-09 | $59.51 | $59.51 | $59.51 | $59.51 | $57.15 | 0 |
| 2021-11-08 | $59.60 | $59.60 | $59.60 | $59.60 | $57.23 | 0 |
| 2021-11-05 | $58.93 | $58.93 | $58.93 | $58.93 | $56.59 | 0 |
| 2021-11-04 | $58.71 | $58.71 | $58.71 | $58.71 | $56.38 | 0 |
| 2021-11-03 | $59.14 | $59.14 | $59.14 | $59.14 | $56.79 | 0 |
| 2021-11-02 | $59.39 | $59.39 | $59.39 | $59.39 | $57.03 | 0 |
| 2021-11-01 | $60.04 | $60.04 | $60.04 | $60.04 | $57.66 | 0 |
| 2021-10-29 | $58.58 | $58.58 | $58.58 | $58.58 | $56.25 | 0 |
| 2021-10-28 | $59.40 | $59.40 | $59.40 | $59.40 | $57.04 | 0 |
| 2021-10-27 | $58.47 | $58.47 | $58.47 | $58.47 | $56.15 | 0 |
| 2021-10-26 | $58.40 | $58.40 | $58.40 | $58.40 | $56.08 | 0 |
| 2021-10-25 | $59.08 | $59.08 | $59.08 | $59.08 | $56.73 | 0 |
| 2021-10-22 | $58.59 | $58.59 | $58.59 | $58.59 | $56.26 | 0 |
| 2021-10-21 | $58.72 | $58.72 | $58.72 | $58.72 | $56.39 | 0 |
| 2021-10-20 | $59.49 | $59.49 | $59.49 | $59.49 | $57.13 | 0 |
| 2021-10-19 | $58.66 | $58.66 | $58.66 | $58.66 | $56.33 | 0 |
| 2021-10-18 | $57.34 | $57.34 | $57.34 | $57.34 | $55.06 | 0 |
| 2021-10-15 | $57.39 | $57.39 | $57.39 | $57.39 | $55.11 | 0 |
| 2021-10-14 | $57.63 | $57.63 | $57.63 | $57.63 | $55.14 | 0 |
| 2021-10-13 | $57.24 | $57.24 | $57.24 | $57.24 | $54.76 | 0 |
| 2021-10-12 | $56.26 | $56.26 | $56.26 | $56.26 | $53.83 | 0 |
| 2021-10-11 | $55.48 | $55.48 | $55.48 | $55.48 | $53.08 | 0 |
| 2021-10-08 | $55.10 | $55.10 | $55.10 | $55.10 | $52.72 | 0 |
| 2021-10-07 | $54.99 | $54.99 | $54.99 | $54.99 | $52.61 | 0 |
| 2021-10-06 | $53.68 | $53.68 | $53.68 | $53.68 | $51.36 | 0 |
| 2021-10-05 | $54.10 | $54.10 | $54.10 | $54.10 | $51.76 | 0 |
| 2021-10-04 | $53.96 | $53.96 | $53.96 | $53.96 | $51.62 | 0 |
| 2021-10-01 | $54.34 | $54.34 | $54.34 | $54.34 | $51.99 | 0 |
| 2021-09-30 | $53.62 | $53.62 | $53.62 | $53.62 | $51.30 | 0 |
| 2021-09-29 | $53.74 | $53.74 | $53.74 | $53.74 | $51.41 | 0 |
| 2021-09-28 | $53.98 | $53.98 | $53.98 | $53.98 | $51.64 | 0 |
| 2021-09-27 | $55.10 | $55.10 | $55.10 | $55.10 | $52.72 | 0 |
| 2021-09-24 | $54.17 | $54.17 | $54.17 | $54.17 | $51.83 | 0 |
| 2021-09-23 | $54.94 | $54.94 | $54.94 | $54.94 | $52.56 | 0 |
| 2021-09-22 | $54.07 | $54.07 | $54.07 | $54.07 | $51.73 | 0 |
| 2021-09-21 | $52.68 | $52.68 | $52.68 | $52.68 | $50.40 | 0 |
| 2021-09-20 | $52.42 | $52.42 | $52.42 | $52.42 | $50.15 | 0 |
| 2021-09-17 | $54.30 | $54.30 | $54.30 | $54.30 | $51.95 | 0 |
| 2021-09-16 | $54.39 | $54.39 | $54.39 | $54.39 | $52.04 | 0 |
| 2021-09-15 | $54.39 | $54.39 | $54.39 | $54.39 | $52.04 | 0 |
| 2021-09-14 | $54.16 | $54.16 | $54.16 | $54.16 | $51.82 | 0 |
| 2021-09-13 | $54.94 | $54.94 | $54.94 | $54.94 | $52.36 | 0 |
| 2021-09-10 | $54.20 | $54.20 | $54.20 | $54.20 | $51.65 | 0 |
| 2021-09-09 | $54.93 | $54.93 | $54.93 | $54.93 | $52.35 | 0 |
| 2021-09-08 | $55.32 | $55.32 | $55.32 | $55.32 | $52.72 | 0 |
| 2021-09-07 | $55.82 | $55.82 | $55.82 | $55.82 | $53.20 | 0 |
| 2021-09-03 | $56.16 | $56.16 | $56.16 | $56.16 | $53.52 | 0 |
| 2021-09-02 | $56.40 | $56.40 | $56.40 | $56.40 | $53.75 | 0 |
| 2021-09-01 | $55.78 | $55.78 | $55.78 | $55.78 | $53.16 | 0 |
| 2021-08-31 | $54.88 | $54.88 | $54.88 | $54.88 | $52.30 | 0 |
| 2021-08-30 | $54.71 | $54.71 | $54.71 | $54.71 | $52.14 | 0 |
| 2021-08-27 | $54.64 | $54.64 | $54.64 | $54.64 | $52.07 | 0 |
| 2021-08-26 | $53.86 | $53.86 | $53.86 | $53.86 | $51.33 | 0 |
| 2021-08-25 | $54.76 | $54.76 | $54.76 | $54.76 | $52.18 | 0 |
| 2021-08-24 | $54.06 | $54.06 | $54.06 | $54.06 | $51.52 | 0 |
| 2021-08-23 | $53.25 | $53.25 | $53.25 | $53.25 | $50.75 | 0 |
| 2021-08-20 | $52.09 | $52.09 | $52.09 | $52.09 | $49.64 | 0 |
| 2021-08-19 | $51.39 | $51.39 | $51.39 | $51.39 | $48.97 | 0 |
| 2021-08-18 | $52.38 | $52.38 | $52.38 | $52.38 | $49.92 | 0 |
| 2021-08-17 | $53.17 | $53.17 | $53.17 | $53.17 | $50.67 | 0 |
| 2021-08-16 | $54.03 | $54.03 | $54.03 | $54.03 | $51.49 | 0 |
| 2021-08-13 | $54.82 | $54.82 | $54.82 | $54.82 | $52.24 | 0 |
| 2021-08-12 | $55.55 | $55.55 | $55.55 | $55.55 | $52.73 | 0 |
| 2021-08-11 | $55.10 | $55.10 | $55.10 | $55.10 | $52.31 | 0 |
| 2021-08-10 | $54.78 | $54.78 | $54.78 | $54.78 | $52.00 | 0 |
| 2021-08-09 | $54.16 | $54.16 | $54.16 | $54.16 | $51.41 | 0 |
| 2021-08-06 | $54.31 | $54.31 | $54.31 | $54.31 | $51.56 | 0 |
| 2021-08-05 | $53.92 | $53.92 | $53.92 | $53.92 | $51.19 | 0 |
| 2021-08-04 | $53.96 | $53.96 | $53.96 | $53.96 | $51.22 | 0 |
| 2021-08-03 | $54.76 | $54.76 | $54.76 | $54.76 | $51.98 | 0 |
| 2021-08-02 | $54.19 | $54.19 | $54.19 | $54.19 | $51.44 | 0 |
| 2021-07-30 | $54.50 | $54.50 | $54.50 | $54.50 | $51.74 | 0 |
| 2021-07-29 | $55.24 | $55.24 | $55.24 | $55.24 | $52.44 | 0 |
| 2021-07-28 | $54.90 | $54.90 | $54.90 | $54.90 | $52.12 | 0 |
| 2021-07-27 | $53.51 | $53.51 | $53.51 | $53.51 | $50.80 | 0 |
| 2021-07-26 | $54.25 | $54.25 | $54.25 | $54.25 | $51.50 | 0 |
| 2021-07-23 | $53.65 | $53.65 | $53.65 | $53.65 | $50.93 | 0 |
| 2021-07-22 | $54.09 | $54.09 | $54.09 | $54.09 | $51.35 | 0 |
| 2021-07-21 | $54.19 | $54.19 | $54.19 | $54.19 | $51.44 | 0 |
| 2021-07-20 | $53.19 | $53.19 | $53.19 | $53.19 | $50.49 | 0 |
| 2021-07-19 | $51.63 | $51.63 | $51.63 | $51.63 | $49.01 | 0 |
| 2021-07-16 | $53.63 | $53.63 | $53.63 | $53.63 | $50.91 | 0 |
| 2021-07-15 | $54.45 | $54.45 | $54.45 | $54.45 | $51.69 | 0 |
| 2021-07-14 | $55.24 | $55.24 | $55.24 | $55.24 | $52.44 | 0 |
| 2021-07-13 | $56.10 | $56.10 | $56.10 | $56.10 | $53.25 | 0 |
| 2021-07-12 | $57.18 | $57.18 | $57.18 | $57.18 | $54.07 | 0 |
| 2021-07-09 | $57.25 | $57.25 | $57.25 | $57.25 | $54.14 | 0 |
| 2021-07-08 | $56.03 | $56.03 | $56.03 | $56.03 | $52.99 | 0 |
| 2021-07-07 | $56.90 | $56.90 | $56.90 | $56.90 | $53.81 | 0 |
| 2021-07-06 | $57.51 | $57.51 | $57.51 | $57.51 | $54.39 | 0 |
| 2021-07-02 | $58.06 | $58.06 | $58.06 | $58.06 | $54.91 | 0 |
| 2021-07-01 | $57.67 | $57.67 | $57.67 | $57.67 | $54.54 | 0 |
| 2021-06-30 | $57.40 | $57.40 | $57.40 | $57.40 | $54.28 | 0 |
| 2021-06-29 | $57.26 | $57.26 | $57.26 | $57.26 | $54.15 | 0 |
| 2021-06-28 | $57.11 | $57.11 | $57.11 | $57.11 | $54.01 | 0 |
| 2021-06-25 | $57.71 | $57.71 | $57.71 | $57.71 | $54.58 | 0 |
| 2021-06-24 | $57.78 | $57.78 | $57.78 | $57.78 | $54.64 | 0 |
| 2021-06-23 | $57.74 | $57.74 | $57.74 | $57.74 | $54.60 | 0 |
| 2021-06-22 | $58.04 | $58.04 | $58.04 | $58.04 | $54.89 | 0 |
| 2021-06-21 | $58.18 | $58.18 | $58.18 | $58.18 | $55.02 | 0 |
| 2021-06-18 | $57.32 | $57.32 | $57.32 | $57.32 | $54.21 | 0 |
| 2021-06-17 | $58.46 | $58.46 | $58.46 | $58.46 | $55.28 | 0 |
| 2021-06-16 | $59.32 | $59.32 | $59.32 | $59.32 | $56.10 | 0 |
| 2021-06-15 | $59.31 | $59.31 | $59.31 | $59.31 | $56.09 | 0 |
| 2021-06-14 | $59.53 | $59.53 | $59.53 | $59.53 | $56.30 | 0 |
| 2021-06-11 | $59.30 | $59.30 | $59.30 | $59.30 | $56.08 | 0 |
| 2021-06-10 | $59.11 | $59.11 | $59.11 | $59.11 | $55.70 | 0 |
| 2021-06-09 | $58.23 | $58.23 | $58.23 | $58.23 | $54.87 | 0 |
| 2021-06-08 | $58.22 | $58.22 | $58.22 | $58.22 | $54.86 | 0 |
| 2021-06-07 | $57.75 | $57.75 | $57.75 | $57.75 | $54.42 | 0 |
| 2021-06-04 | $56.82 | $56.82 | $56.82 | $56.82 | $53.54 | 0 |
| 2021-06-03 | $56.35 | $56.35 | $56.35 | $56.35 | $53.10 | 0 |
| 2021-06-02 | $56.64 | $56.64 | $56.64 | $56.64 | $53.37 | 0 |
| 2021-06-01 | $56.30 | $56.30 | $56.30 | $56.30 | $53.05 | 0 |
| 2021-05-28 | $55.40 | $55.40 | $55.40 | $55.40 | $52.20 | 0 |
| 2021-05-27 | $55.43 | $55.43 | $55.43 | $55.43 | $52.23 | 0 |
| 2021-05-26 | $55.48 | $55.48 | $55.48 | $55.48 | $52.28 | 0 |
| 2021-05-25 | $54.92 | $54.92 | $54.92 | $54.92 | $51.75 | 0 |
| 2021-05-24 | $55.46 | $55.46 | $55.46 | $55.46 | $52.26 | 0 |
| 2021-05-21 | $55.13 | $55.13 | $55.13 | $55.13 | $51.95 | 0 |
| 2021-05-20 | $55.04 | $55.04 | $55.04 | $55.04 | $51.86 | 0 |
| 2021-05-19 | $54.40 | $54.40 | $54.40 | $54.40 | $51.26 | 0 |
| 2021-05-18 | $54.70 | $54.70 | $54.70 | $54.70 | $51.54 | 0 |
| 2021-05-17 | $54.66 | $54.66 | $54.66 | $54.66 | $51.51 | 0 |
| 2021-05-14 | $54.48 | $54.48 | $54.48 | $54.48 | $51.34 | 0 |
| 2021-05-13 | $52.88 | $52.88 | $52.88 | $52.88 | $49.63 | 0 |
| 2021-05-12 | $52.47 | $52.47 | $52.47 | $52.47 | $49.25 | 0 |
| 2021-05-11 | $53.37 | $53.37 | $53.37 | $53.37 | $50.09 | 0 |
| 2021-05-10 | $53.88 | $53.88 | $53.88 | $53.88 | $50.57 | 0 |
| 2021-05-07 | $54.34 | $54.34 | $54.34 | $54.34 | $51.01 | 0 |
| 2021-05-06 | $53.54 | $53.54 | $53.54 | $53.54 | $50.25 | 0 |
| 2021-05-05 | $53.55 | $53.55 | $53.55 | $53.55 | $50.26 | 0 |
| 2021-05-04 | $53.35 | $53.35 | $53.35 | $53.35 | $50.08 | 0 |
| 2021-05-03 | $54.09 | $54.09 | $54.09 | $54.09 | $50.77 | 0 |
| 2021-04-30 | $54.28 | $54.28 | $54.28 | $54.28 | $50.95 | 0 |
| 2021-04-29 | $55.02 | $55.02 | $55.02 | $55.02 | $51.64 | 0 |
| 2021-04-28 | $55.23 | $55.23 | $55.23 | $55.23 | $51.84 | 0 |
| 2021-04-27 | $55.01 | $55.01 | $55.01 | $55.01 | $51.63 | 0 |
| 2021-04-26 | $54.92 | $54.92 | $54.92 | $54.92 | $51.55 | 0 |
| 2021-04-23 | $54.40 | $54.40 | $54.40 | $54.40 | $51.06 | 0 |
| 2021-04-22 | $53.29 | $53.29 | $53.29 | $53.29 | $50.02 | 0 |
| 2021-04-21 | $53.16 | $53.16 | $53.16 | $53.16 | $49.90 | 0 |
| 2021-04-20 | $52.21 | $52.21 | $52.21 | $52.21 | $49.01 | 0 |
| 2021-04-19 | $52.64 | $52.64 | $52.64 | $52.64 | $49.41 | 0 |
| 2021-04-16 | $52.96 | $52.96 | $52.96 | $52.96 | $49.71 | 0 |
| 2021-04-15 | $53.07 | $53.07 | $53.07 | $53.07 | $49.81 | 0 |
| 2021-04-14 | $52.63 | $52.63 | $52.63 | $52.63 | $49.40 | 0 |
| 2021-04-13 | $52.62 | $52.62 | $52.62 | $52.62 | $49.39 | 0 |
| 2021-04-12 | $52.36 | $52.36 | $52.36 | $52.36 | $49.15 | 0 |
| 2021-04-09 | $52.63 | $52.63 | $52.63 | $52.63 | $49.40 | 0 |
| 2021-04-08 | $52.98 | $52.98 | $52.98 | $52.98 | $49.73 | 0 |
| 2021-04-07 | $52.80 | $52.80 | $52.80 | $52.80 | $49.56 | 0 |
| 2021-04-06 | $53.28 | $53.28 | $53.28 | $53.28 | $50.01 | 0 |
| 2021-04-05 | $52.74 | $52.74 | $52.74 | $52.74 | $49.50 | 0 |
| 2021-04-01 | $53.23 | $53.23 | $53.23 | $53.23 | $49.96 | 0 |
| 2021-03-31 | $52.07 | $52.07 | $52.07 | $52.07 | $48.87 | 0 |
| 2021-03-30 | $51.23 | $51.23 | $51.23 | $51.23 | $48.09 | 0 |
| 2021-03-29 | $50.90 | $50.90 | $50.90 | $50.90 | $47.78 | 0 |
| 2021-03-26 | $51.71 | $51.71 | $51.71 | $51.71 | $48.54 | 0 |
| 2021-03-25 | $50.26 | $50.26 | $50.26 | $50.26 | $47.18 | 0 |
| 2021-03-24 | $49.84 | $49.84 | $49.84 | $49.84 | $46.78 | 0 |
| 2021-03-23 | $50.59 | $50.59 | $50.59 | $50.59 | $47.49 | 0 |
| 2021-03-22 | $51.66 | $51.66 | $51.66 | $51.66 | $48.49 | 0 |
| 2021-03-19 | $51.26 | $51.26 | $51.26 | $51.26 | $48.11 | 0 |
| 2021-03-18 | $50.87 | $50.87 | $50.87 | $50.87 | $47.75 | 0 |
| 2021-03-17 | $52.86 | $52.86 | $52.86 | $52.86 | $49.62 | 0 |
| 2021-03-16 | $53.12 | $53.12 | $53.12 | $53.12 | $49.86 | 0 |
| 2021-03-15 | $54.02 | $54.02 | $54.02 | $54.02 | $50.70 | 0 |
| 2021-03-12 | $53.86 | $53.86 | $53.86 | $53.86 | $50.55 | 0 |
| 2021-03-11 | $53.95 | $53.95 | $53.95 | $53.95 | $50.64 | 0 |
| 2021-03-10 | $52.38 | $52.38 | $52.38 | $52.38 | $49.17 | 0 |
| 2021-03-09 | $51.30 | $51.30 | $51.30 | $51.30 | $48.15 | 0 |
| 2021-03-08 | $49.81 | $49.81 | $49.81 | $49.81 | $46.75 | 0 |
| 2021-03-05 | $50.16 | $50.16 | $50.16 | $50.16 | $47.08 | 0 |
| 2021-03-04 | $49.65 | $49.65 | $49.65 | $49.65 | $46.60 | 0 |
| 2021-03-03 | $50.42 | $50.42 | $50.42 | $50.42 | $47.33 | 0 |
| 2021-03-02 | $51.78 | $51.78 | $51.78 | $51.78 | $48.60 | 0 |
| 2021-03-01 | $52.81 | $52.81 | $52.81 | $52.81 | $49.57 | 0 |
| 2021-02-26 | $51.08 | $51.08 | $51.08 | $51.08 | $47.95 | 0 |
| 2021-02-25 | $51.71 | $51.71 | $51.71 | $51.71 | $48.54 | 0 |
| 2021-02-24 | $53.36 | $53.36 | $53.36 | $53.36 | $50.09 | 0 |
| 2021-02-23 | $52.31 | $52.31 | $52.31 | $52.31 | $49.10 | 0 |
| 2021-02-22 | $52.34 | $52.34 | $52.34 | $52.34 | $49.13 | 0 |
| 2021-02-19 | $53.19 | $53.19 | $53.19 | $53.19 | $49.93 | 0 |
| 2021-02-18 | $52.49 | $52.49 | $52.49 | $52.49 | $49.27 | 0 |
| 2021-02-17 | $53.82 | $53.82 | $53.82 | $53.82 | $50.52 | 0 |
| 2021-02-16 | $54.18 | $54.18 | $54.18 | $54.18 | $50.85 | 0 |
| 2021-02-12 | $54.22 | $54.22 | $54.22 | $54.22 | $50.89 | 0 |
| 2021-02-11 | $54.20 | $54.20 | $54.20 | $54.20 | $50.84 | 0 |
| 2021-02-10 | $54.30 | $54.30 | $54.30 | $54.30 | $50.93 | 0 |
| 2021-02-09 | $53.98 | $53.98 | $53.98 | $53.98 | $50.63 | 0 |
| 2021-02-08 | $54.27 | $54.27 | $54.27 | $54.27 | $50.90 | 0 |
| 2021-02-05 | $53.75 | $53.75 | $53.75 | $53.75 | $50.41 | 0 |
| 2021-02-04 | $53.23 | $53.23 | $53.23 | $53.23 | $49.93 | 0 |
| 2021-02-03 | $53.37 | $53.37 | $53.37 | $53.37 | $50.06 | 0 |
| 2021-02-02 | $52.67 | $52.67 | $52.67 | $52.67 | $49.40 | 0 |
| 2021-02-01 | $51.74 | $51.74 | $51.74 | $51.74 | $48.53 | 0 |
| 2021-01-29 | $50.53 | $50.53 | $50.53 | $50.53 | $47.39 | 0 |
| 2021-01-28 | $51.43 | $51.43 | $51.43 | $51.43 | $48.24 | 0 |
| 2021-01-27 | $50.75 | $50.75 | $50.75 | $50.75 | $47.60 | 0 |
| 2021-01-26 | $52.29 | $52.29 | $52.29 | $52.29 | $49.04 | 0 |
| 2021-01-25 | $52.67 | $52.67 | $52.67 | $52.67 | $49.40 | 0 |
| 2021-01-22 | $52.72 | $52.72 | $52.72 | $52.72 | $49.45 | 0 |
| 2021-01-21 | $52.90 | $52.90 | $52.90 | $52.90 | $49.62 | 0 |
| 2021-01-20 | $53.41 | $53.41 | $53.41 | $53.41 | $50.09 | 0 |
| 2021-01-19 | $53.36 | $53.36 | $53.36 | $53.36 | $50.05 | 0 |
| 2021-01-15 | $53.17 | $53.17 | $53.17 | $53.17 | $49.87 | 0 |
| 2021-01-14 | $53.69 | $53.69 | $53.69 | $53.69 | $50.16 | 0 |
| 2021-01-13 | $53.19 | $53.19 | $53.19 | $53.19 | $49.69 | 0 |
| 2021-01-12 | $53.02 | $53.02 | $53.02 | $53.02 | $49.53 | 0 |
| 2021-01-11 | $51.59 | $51.59 | $51.59 | $51.59 | $48.19 | 0 |
| 2021-01-08 | $51.87 | $51.87 | $51.87 | $51.87 | $48.46 | 0 |
| 2021-01-07 | $51.89 | $51.89 | $51.89 | $51.89 | $48.47 | 0 |
| 2021-01-06 | $51.19 | $51.19 | $51.19 | $51.19 | $47.82 | 0 |
| 2021-01-05 | $49.85 | $49.85 | $49.85 | $49.85 | $46.57 | 0 |
| 2021-01-04 | $48.74 | $48.74 | $48.74 | $48.74 | $45.53 | 0 |
| 2020-12-31 | $49.30 | $49.30 | $49.30 | $49.30 | $46.05 | 0 |
| 2020-12-30 | $49.07 | $49.07 | $49.07 | $49.07 | $45.84 | 0 |
| 2020-12-29 | $48.71 | $48.71 | $48.71 | $48.71 | $45.50 | 0 |
| 2020-12-28 | $48.41 | $48.41 | $48.41 | $48.41 | $45.22 | 0 |
| 2020-12-24 | $48.88 | $48.88 | $48.88 | $48.88 | $45.66 | 0 |
| 2020-12-23 | $49.07 | $49.07 | $49.07 | $49.07 | $45.84 | 0 |
| 2020-12-22 | $48.63 | $48.63 | $48.63 | $48.63 | $45.43 | 0 |
| 2020-12-21 | $47.94 | $47.94 | $47.94 | $47.94 | $44.78 | 0 |
| 2020-12-18 | $48.41 | $48.41 | $48.41 | $48.41 | $45.22 | 0 |
| 2020-12-17 | $48.50 | $48.50 | $48.50 | $48.50 | $45.31 | 0 |
| 2020-12-16 | $47.88 | $47.88 | $47.88 | $47.88 | $44.73 | 0 |
| 2020-12-15 | $48.26 | $48.26 | $48.26 | $48.26 | $45.08 | 0 |
| 2020-12-14 | $47.19 | $47.19 | $47.19 | $47.19 | $44.08 | 0 |
| 2020-12-11 | $47.75 | $47.75 | $47.75 | $47.75 | $44.61 | 0 |
| 2020-12-10 | $48.15 | $48.15 | $48.15 | $48.15 | $44.78 | 0 |
| 2020-12-09 | $47.42 | $47.42 | $47.42 | $47.42 | $44.10 | 0 |
| 2020-12-08 | $48.09 | $48.09 | $48.09 | $48.09 | $44.72 | 0 |
| 2020-12-07 | $47.75 | $47.75 | $47.75 | $47.75 | $44.41 | 0 |
| 2020-12-04 | $48.35 | $48.35 | $48.35 | $48.35 | $44.97 | 0 |
| 2020-12-03 | $47.13 | $47.13 | $47.13 | $47.13 | $43.83 | 0 |
| 2020-12-02 | $46.57 | $46.57 | $46.57 | $46.57 | $43.31 | 0 |
| 2020-12-01 | $46.15 | $46.15 | $46.15 | $46.15 | $42.92 | 0 |
| 2020-11-30 | $45.56 | $45.56 | $45.56 | $45.56 | $42.37 | 0 |
| 2020-11-27 | $46.79 | $46.79 | $46.79 | $46.79 | $43.52 | 0 |
| 2020-11-25 | $46.88 | $46.88 | $46.88 | $46.88 | $43.60 | 0 |
| 2020-11-24 | $46.27 | $46.27 | $46.27 | $46.27 | $43.03 | 0 |
| 2020-11-23 | $45.62 | $45.62 | $45.62 | $45.62 | $42.43 | 0 |
| 2020-11-20 | $44.63 | $44.63 | $44.63 | $44.63 | $41.51 | 0 |
| 2020-11-19 | $44.81 | $44.81 | $44.81 | $44.81 | $41.67 | 0 |
| 2020-11-18 | $43.94 | $43.94 | $43.94 | $43.94 | $40.87 | 0 |
| 2020-11-17 | $44.45 | $44.45 | $44.45 | $44.45 | $41.34 | 0 |
| 2020-11-16 | $44.18 | $44.18 | $44.18 | $44.18 | $41.09 | 0 |
| 2020-11-13 | $43.18 | $43.18 | $43.18 | $43.18 | $40.16 | 0 |
| 2020-11-12 | $42.60 | $42.60 | $42.60 | $42.60 | $39.42 | 0 |
| 2020-11-11 | $43.21 | $43.21 | $43.21 | $43.21 | $39.99 | 0 |
| 2020-11-10 | $42.69 | $42.69 | $42.69 | $42.69 | $39.51 | 0 |
| 2020-11-09 | $42.41 | $42.41 | $42.41 | $42.41 | $39.25 | 0 |
| 2020-11-06 | $40.92 | $40.92 | $40.92 | $40.92 | $37.87 | 0 |
| 2020-11-05 | $41.33 | $41.33 | $41.33 | $41.33 | $38.25 | 0 |
| 2020-11-04 | $40.00 | $40.00 | $40.00 | $40.00 | $37.02 | 0 |
| 2020-11-03 | $39.33 | $39.33 | $39.33 | $39.33 | $36.40 | 0 |
| 2020-11-02 | $38.58 | $38.58 | $38.58 | $38.58 | $35.70 | 0 |
| 2020-10-30 | $37.78 | $37.78 | $37.78 | $37.78 | $34.96 | 0 |
| 2020-10-29 | $38.06 | $38.06 | $38.06 | $38.06 | $35.22 | 0 |
| 2020-10-28 | $37.68 | $37.68 | $37.68 | $37.68 | $34.87 | 0 |
| 2020-10-27 | $39.13 | $39.13 | $39.13 | $39.13 | $36.21 | 0 |
| 2020-10-26 | $39.85 | $39.85 | $39.85 | $39.85 | $36.88 | 0 |
| 2020-10-23 | $40.87 | $40.87 | $40.87 | $40.87 | $37.82 | 0 |
| 2020-10-22 | $40.87 | $40.87 | $40.87 | $40.87 | $37.82 | 0 |
| 2020-10-21 | $40.59 | $40.59 | $40.59 | $40.59 | $37.56 | 0 |
| 2020-10-20 | $40.99 | $40.99 | $40.99 | $40.99 | $37.93 | 0 |
| 2020-10-19 | $40.44 | $40.44 | $40.44 | $40.44 | $37.43 | 0 |
| 2020-10-16 | $40.80 | $40.80 | $40.80 | $40.80 | $37.76 | 0 |
| 2020-10-15 | $41.13 | $41.13 | $41.13 | $41.13 | $37.87 | 0 |
| 2020-10-14 | $41.20 | $41.20 | $41.20 | $41.20 | $37.93 | 0 |
| 2020-10-13 | $41.05 | $41.05 | $41.05 | $41.05 | $37.79 | 0 |
| 2020-10-12 | $41.44 | $41.44 | $41.44 | $41.44 | $38.15 | 0 |
| 2020-10-09 | $41.43 | $41.43 | $41.43 | $41.43 | $38.14 | 0 |
| 2020-10-08 | $41.35 | $41.35 | $41.35 | $41.35 | $38.07 | 0 |
| 2020-10-07 | $40.25 | $40.25 | $40.25 | $40.25 | $37.06 | 0 |
| 2020-10-06 | $39.63 | $39.63 | $39.63 | $39.63 | $36.48 | 0 |
| 2020-10-05 | $39.78 | $39.78 | $39.78 | $39.78 | $36.62 | 0 |
| 2020-10-02 | $38.88 | $38.88 | $38.88 | $38.88 | $35.79 | 0 |
| 2020-10-01 | $38.68 | $38.68 | $38.68 | $38.68 | $35.61 | 0 |
| 2020-09-30 | $38.30 | $38.30 | $38.30 | $38.30 | $35.26 | 0 |
| 2020-09-29 | $38.37 | $38.37 | $38.37 | $38.37 | $35.32 | 0 |
| 2020-09-28 | $38.12 | $38.12 | $38.12 | $38.12 | $35.09 | 0 |
| 2020-09-25 | $37.30 | $37.30 | $37.30 | $37.30 | $34.34 | 0 |
| 2020-09-24 | $36.87 | $36.87 | $36.87 | $36.87 | $33.94 | 0 |
| 2020-09-23 | $36.86 | $36.86 | $36.86 | $36.86 | $33.93 | 0 |
| 2020-09-22 | $38.24 | $38.24 | $38.24 | $38.24 | $35.21 | 0 |
| 2020-09-21 | $38.25 | $38.25 | $38.25 | $38.25 | $35.21 | 0 |
| 2020-09-18 | $39.14 | $39.14 | $39.14 | $39.14 | $36.03 | 0 |
| 2020-09-17 | $39.52 | $39.52 | $39.52 | $39.52 | $36.38 | 0 |
| 2020-09-16 | $40.03 | $40.03 | $40.03 | $40.03 | $36.85 | 0 |
| 2020-09-15 | $39.58 | $39.58 | $39.58 | $39.58 | $36.44 | 0 |
| 2020-09-14 | $39.63 | $39.63 | $39.63 | $39.63 | $36.48 | 0 |
| 2020-09-11 | $38.89 | $38.89 | $38.89 | $38.89 | $35.61 | 0 |
| 2020-09-10 | $38.98 | $38.98 | $38.98 | $38.98 | $35.69 | 0 |
| 2020-09-09 | $39.89 | $39.89 | $39.89 | $39.89 | $36.53 | 0 |
| 2020-09-08 | $39.57 | $39.57 | $39.57 | $39.57 | $36.23 | 0 |
| 2020-09-04 | $40.71 | $40.71 | $40.71 | $40.71 | $37.28 | 0 |
| 2020-09-03 | $41.13 | $41.13 | $41.13 | $41.13 | $37.66 | 0 |
| 2020-09-02 | $42.37 | $42.37 | $42.37 | $42.37 | $38.80 | 0 |
| 2020-09-01 | $42.18 | $42.18 | $42.18 | $42.18 | $38.62 | 0 |
| 2020-08-31 | $42.16 | $42.16 | $42.16 | $42.16 | $38.61 | 0 |
| 2020-08-28 | $42.65 | $42.65 | $42.65 | $42.65 | $39.06 | 0 |
| 2020-08-27 | $41.93 | $41.93 | $41.93 | $41.93 | $38.40 | 0 |
| 2020-08-26 | $42.04 | $42.04 | $42.04 | $42.04 | $38.50 | 0 |
| 2020-08-25 | $42.13 | $42.13 | $42.13 | $42.13 | $38.58 | 0 |
| 2020-08-24 | $42.12 | $42.12 | $42.12 | $42.12 | $38.57 | 0 |
| 2020-08-21 | $41.85 | $41.85 | $41.85 | $41.85 | $38.32 | 0 |
| 2020-08-20 | $42.16 | $42.16 | $42.16 | $42.16 | $38.61 | 0 |
| 2020-08-19 | $42.37 | $42.37 | $42.37 | $42.37 | $38.80 | 0 |
| 2020-08-18 | $42.98 | $42.98 | $42.98 | $42.98 | $39.36 | 0 |
| 2020-08-17 | $43.35 | $43.35 | $43.35 | $43.35 | $39.70 | 0 |
| 2020-08-14 | $43.06 | $43.06 | $43.06 | $43.06 | $39.43 | 0 |
| 2020-08-13 | $43.40 | $43.40 | $43.40 | $43.40 | $39.74 | 0 |
| 2020-08-12 | $43.79 | $43.79 | $43.79 | $43.79 | $40.10 | 0 |
| 2020-08-11 | $43.00 | $43.00 | $43.00 | $43.00 | $39.38 | 0 |
| 2020-08-10 | $43.29 | $43.29 | $43.29 | $43.29 | $39.64 | 0 |
| 2020-08-07 | $42.95 | $42.95 | $42.95 | $42.95 | $39.33 | 0 |
| 2020-08-06 | $43.31 | $43.31 | $43.31 | $43.31 | $39.66 | 0 |
| 2020-08-05 | $43.27 | $43.27 | $43.27 | $43.27 | $39.62 | 0 |
| 2020-08-04 | $42.75 | $42.75 | $42.75 | $42.75 | $39.15 | 0 |
| 2020-08-03 | $41.96 | $41.96 | $41.96 | $41.96 | $38.42 | 0 |
| 2020-07-31 | $41.24 | $41.24 | $41.24 | $41.24 | $37.76 | 0 |
| 2020-07-30 | $41.53 | $41.53 | $41.53 | $41.53 | $38.03 | 0 |
| 2020-07-29 | $42.08 | $42.08 | $42.08 | $42.08 | $38.53 | 0 |
| 2020-07-28 | $41.10 | $41.10 | $41.10 | $41.10 | $37.64 | 0 |
| 2020-07-27 | $41.30 | $41.30 | $41.30 | $41.30 | $37.82 | 0 |
| 2020-07-24 | $41.01 | $41.01 | $41.01 | $41.01 | $37.55 | 0 |
| 2020-07-23 | $41.28 | $41.28 | $41.28 | $41.28 | $37.80 | 0 |
| 2020-07-22 | $41.63 | $41.63 | $41.63 | $41.63 | $38.12 | 0 |
| 2020-07-21 | $41.80 | $41.80 | $41.80 | $41.80 | $38.28 | 0 |
| 2020-07-20 | $40.89 | $40.89 | $40.89 | $40.89 | $37.44 | 0 |
| 2020-07-17 | $40.82 | $40.82 | $40.82 | $40.82 | $37.38 | 0 |
| 2020-07-16 | $40.67 | $40.67 | $40.67 | $40.67 | $37.24 | 0 |
| 2020-07-15 | $41.11 | $41.11 | $41.11 | $41.11 | $37.64 | 0 |
| 2020-07-14 | $39.83 | $39.83 | $39.83 | $39.83 | $36.47 | 0 |
| 2020-07-13 | $39.43 | $39.43 | $39.43 | $39.43 | $36.11 | 0 |
| 2020-07-10 | $40.50 | $40.50 | $40.50 | $40.50 | $37.05 | 0 |
| 2020-07-09 | $40.20 | $40.20 | $40.20 | $40.20 | $36.77 | 0 |
| 2020-07-08 | $41.06 | $41.06 | $41.06 | $41.06 | $37.56 | 0 |
| 2020-07-07 | $40.59 | $40.59 | $40.59 | $40.59 | $37.13 | 0 |
| 2020-07-06 | $40.94 | $40.94 | $40.94 | $40.94 | $37.45 | 0 |
| 2020-07-02 | $41.05 | $41.05 | $41.05 | $41.05 | $37.55 | 0 |
| 2020-07-01 | $40.85 | $40.85 | $40.85 | $40.85 | $37.37 | 0 |
| 2020-06-30 | $40.61 | $40.61 | $40.61 | $40.61 | $37.15 | 0 |
| 2020-06-29 | $40.25 | $40.25 | $40.25 | $40.25 | $36.82 | 0 |
| 2020-06-26 | $39.98 | $39.98 | $39.98 | $39.98 | $36.57 | 0 |
| 2020-06-25 | $41.17 | $41.17 | $41.17 | $41.17 | $37.66 | 0 |
| 2020-06-24 | $40.82 | $40.82 | $40.82 | $40.82 | $37.34 | 0 |
| 2020-06-23 | $42.80 | $42.80 | $42.80 | $42.80 | $39.15 | 0 |
| 2020-06-22 | $42.73 | $42.73 | $42.73 | $42.73 | $39.09 | 0 |
| 2020-06-19 | $42.11 | $42.11 | $42.11 | $42.11 | $38.52 | 0 |
| 2020-06-18 | $42.27 | $42.27 | $42.27 | $42.27 | $38.67 | 0 |
| 2020-06-17 | $41.93 | $41.93 | $41.93 | $41.93 | $38.36 | 0 |
| 2020-06-16 | $42.53 | $42.53 | $42.53 | $42.53 | $38.90 | 0 |
| 2020-06-15 | $41.63 | $41.63 | $41.63 | $41.63 | $38.08 | 0 |
| 2020-06-12 | $10.15 | $10.15 | $10.15 | $10.15 | $9.28 | 0 |
| 2020-06-11 | $10.93 | $10.93 | $10.93 | $10.93 | $9.95 | 0 |
| 2020-06-10 | $10.93 | $10.93 | $10.93 | $10.93 | $9.95 | 0 |
| 2020-06-09 | $11.14 | $11.14 | $11.14 | $11.14 | $10.14 | 0 |
| 2020-06-08 | $11.51 | $11.51 | $11.51 | $11.51 | $10.47 | 0 |
| 2020-06-05 | $11.23 | $11.23 | $11.23 | $11.23 | $10.22 | 0 |
| 2020-06-04 | $10.67 | $10.67 | $10.67 | $10.67 | $9.71 | 0 |
| 2020-06-03 | $10.64 | $10.64 | $10.64 | $10.64 | $9.68 | 0 |
| 2020-06-02 | $10.33 | $10.33 | $10.33 | $10.33 | $9.40 | 0 |
| 2020-06-01 | $10.07 | $10.07 | $10.07 | $10.07 | $9.16 | 0 |
| 2020-05-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.05 | 0 |
| 2020-05-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.07 | 0 |
| 2020-05-27 | $10.03 | $10.03 | $10.03 | $10.03 | $9.13 | 0 |
| 2020-05-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.03 | 0 |
| 2020-05-22 | $9.63 | $9.63 | $9.63 | $9.63 | $8.76 | 0 |
| 2020-05-21 | $9.56 | $9.56 | $9.56 | $9.56 | $8.70 | 0 |
| 2020-05-20 | $9.57 | $9.57 | $9.57 | $9.57 | $8.71 | 0 |
| 2020-05-19 | $9.30 | $9.30 | $9.30 | $9.30 | $8.46 | 0 |
| 2020-05-18 | $9.32 | $9.32 | $9.32 | $9.32 | $8.48 | 0 |
| 2020-05-15 | $8.79 | $8.79 | $8.79 | $8.79 | $8.00 | 0 |
| 2020-05-14 | $8.88 | $8.88 | $8.88 | $8.88 | $8.08 | 0 |
| 2020-05-13 | $8.85 | $8.85 | $8.85 | $8.85 | $7.93 | 0 |
| 2020-05-12 | $9.07 | $9.07 | $9.07 | $9.07 | $8.13 | 0 |
| 2020-05-11 | $9.21 | $9.21 | $9.21 | $9.21 | $8.25 | 0 |
| 2020-05-08 | $9.28 | $9.28 | $9.28 | $9.28 | $8.32 | 0 |
| 2020-05-07 | $8.97 | $8.97 | $8.97 | $8.97 | $8.04 | 0 |
| 2020-05-06 | $8.93 | $8.93 | $8.93 | $8.93 | $8.00 | 0 |
| 2020-05-05 | $9.08 | $9.08 | $9.08 | $9.08 | $8.14 | 0 |
| 2020-05-04 | $9.03 | $9.03 | $9.03 | $9.03 | $8.09 | 0 |
| 2020-05-01 | $8.94 | $8.94 | $8.94 | $8.94 | $8.01 | 0 |
| 2020-04-30 | $9.02 | $9.02 | $9.02 | $9.02 | $8.08 | 0 |
| 2020-04-29 | $9.44 | $9.44 | $9.44 | $9.44 | $8.46 | 0 |
| 2020-04-28 | $9.02 | $9.02 | $9.02 | $9.02 | $8.08 | 0 |
| 2020-04-27 | $8.85 | $8.85 | $8.85 | $8.85 | $7.93 | 0 |
| 2020-04-24 | $8.68 | $8.68 | $8.68 | $8.68 | $7.78 | 0 |
| 2020-04-23 | $8.68 | $8.68 | $8.68 | $8.68 | $7.78 | 0 |
| 2020-04-22 | $8.43 | $8.43 | $8.43 | $8.43 | $7.55 | 0 |
| 2020-04-21 | $8.21 | $8.21 | $8.21 | $8.21 | $7.36 | 0 |
| 2020-04-20 | $8.37 | $8.37 | $8.37 | $8.37 | $7.50 | 0 |
| 2020-04-17 | $8.50 | $8.50 | $8.50 | $8.50 | $7.62 | 0 |
| 2020-04-16 | $8.13 | $8.13 | $8.13 | $8.13 | $7.29 | 0 |
| 2020-04-15 | $8.17 | $8.17 | $8.17 | $8.17 | $7.32 | 0 |
| 2020-04-14 | $8.52 | $8.52 | $8.52 | $8.52 | $7.64 | 0 |
| 2020-04-13 | $8.29 | $8.29 | $8.29 | $8.29 | $7.43 | 0 |
| 2020-04-09 | $8.39 | $8.39 | $8.39 | $8.39 | $7.40 | 0 |
| 2020-04-08 | $8.04 | $8.04 | $8.04 | $8.04 | $7.09 | 0 |
| 2020-04-07 | $7.81 | $7.81 | $7.81 | $7.81 | $6.89 | 0 |
| 2020-04-06 | $7.67 | $7.67 | $7.67 | $7.67 | $6.76 | 0 |
| 2020-04-03 | $7.38 | $7.38 | $7.38 | $7.38 | $6.51 | 0 |
| 2020-04-02 | $7.47 | $7.47 | $7.47 | $7.47 | $6.59 | 0 |
| 2020-04-01 | $7.39 | $7.39 | $7.39 | $7.39 | $6.52 | 0 |
| 2020-03-31 | $7.80 | $7.80 | $7.80 | $7.80 | $6.88 | 0 |
| 2020-03-30 | $7.52 | $7.52 | $7.52 | $7.52 | $6.63 | 0 |
| 2020-03-27 | $7.44 | $7.44 | $7.44 | $7.44 | $6.56 | 0 |
| 2020-03-26 | $7.74 | $7.74 | $7.74 | $7.74 | $6.82 | 0 |
| 2020-03-25 | $7.28 | $7.28 | $7.28 | $7.28 | $6.42 | 0 |
| 2020-03-24 | $7.03 | $7.03 | $7.03 | $7.03 | $6.20 | 0 |
| 2020-03-23 | $6.65 | $6.65 | $6.65 | $6.65 | $5.86 | 0 |
| 2020-03-20 | $7.10 | $7.10 | $7.10 | $7.10 | $6.26 | 0 |
| 2020-03-19 | $6.96 | $6.96 | $6.96 | $6.96 | $6.14 | 0 |
| 2020-03-18 | $6.82 | $6.82 | $6.82 | $6.82 | $6.01 | 0 |
| 2020-03-17 | $7.71 | $7.71 | $7.71 | $7.71 | $6.80 | 0 |
| 2020-03-16 | $7.65 | $7.65 | $7.65 | $7.65 | $6.74 | 0 |
| 2020-03-13 | $8.50 | $8.50 | $8.50 | $8.50 | $7.49 | 0 |
| 2020-03-12 | $8.14 | $8.14 | $8.14 | $8.14 | $7.06 | 0 |
| 2020-03-11 | $9.25 | $9.25 | $9.25 | $9.25 | $8.03 | 0 |
| 2020-03-10 | $9.80 | $9.80 | $9.80 | $9.80 | $8.50 | 0 |
| 2020-03-09 | $11.77 | $11.77 | $11.77 | $11.77 | $10.21 | 0 |
| 2020-03-06 | $11.77 | $11.77 | $11.77 | $11.77 | $10.21 | 0 |
| 2020-03-05 | $12.40 | $12.40 | $12.40 | $12.40 | $10.76 | 0 |
| 2020-03-04 | $12.73 | $12.73 | $12.73 | $12.73 | $11.05 | 0 |
| 2020-03-03 | $12.56 | $12.56 | $12.56 | $12.56 | $10.90 | 0 |
| 2020-03-02 | $12.70 | $12.70 | $12.70 | $12.70 | $11.02 | 0 |
| 2020-02-28 | $12.52 | $12.52 | $12.52 | $12.52 | $10.86 | 0 |
| 2020-02-27 | $12.56 | $12.56 | $12.56 | $12.56 | $10.90 | 0 |
| 2020-02-26 | $13.12 | $13.12 | $13.12 | $13.12 | $11.38 | 0 |
| 2020-02-25 | $13.85 | $13.85 | $13.85 | $13.85 | $12.02 | 0 |
| 2020-02-24 | $13.85 | $13.85 | $13.85 | $13.85 | $12.02 | 0 |
| 2020-02-21 | $14.24 | $14.24 | $14.24 | $14.24 | $12.36 | 0 |
| 2020-02-20 | $14.36 | $14.36 | $14.36 | $14.36 | $12.46 | 0 |
| 2020-02-19 | $14.26 | $14.26 | $14.26 | $14.26 | $12.37 | 0 |
| 2020-02-18 | $14.19 | $14.19 | $14.19 | $14.19 | $12.31 | 0 |
| 2020-02-14 | $14.22 | $14.22 | $14.22 | $14.22 | $12.34 | 0 |
| 2020-02-13 | $14.19 | $14.19 | $14.19 | $14.19 | $12.31 | 0 |
| 2020-02-12 | $14.37 | $14.37 | $14.37 | $14.37 | $12.35 | 0 |
| 2020-02-11 | $14.22 | $14.22 | $14.22 | $14.22 | $12.22 | 0 |
| 2020-02-10 | $14.09 | $14.09 | $14.09 | $14.09 | $12.11 | 0 |
| 2020-02-07 | $14.22 | $14.22 | $14.22 | $14.22 | $12.22 | 0 |
| 2020-02-06 | $14.35 | $14.35 | $14.35 | $14.35 | $12.33 | 0 |
| 2020-02-05 | $14.53 | $14.53 | $14.53 | $14.53 | $12.49 | 0 |
| 2020-02-04 | $14.28 | $14.28 | $14.28 | $14.28 | $12.27 | 0 |
| 2020-02-03 | $14.18 | $14.18 | $14.18 | $14.18 | $12.19 | 0 |
| 2020-01-31 | $14.22 | $14.22 | $14.22 | $14.22 | $12.22 | 0 |
| 2020-01-30 | $14.42 | $14.42 | $14.42 | $14.42 | $12.39 | 0 |
| 2020-01-29 | $14.48 | $14.48 | $14.48 | $14.48 | $12.44 | 0 |
| 2020-01-28 | $14.44 | $14.44 | $14.44 | $14.44 | $12.41 | 0 |
| 2020-01-27 | $14.38 | $14.38 | $14.38 | $14.38 | $12.36 | 0 |
| 2020-01-24 | $14.61 | $14.61 | $14.61 | $14.61 | $12.56 | 0 |
| 2020-01-23 | $14.75 | $14.75 | $14.75 | $14.75 | $12.68 | 0 |
| 2020-01-22 | $14.83 | $14.83 | $14.83 | $14.83 | $12.75 | 0 |
| 2020-01-21 | $14.95 | $14.95 | $14.95 | $14.95 | $12.85 | 0 |
| 2020-01-17 | $15.14 | $15.14 | $15.14 | $15.14 | $13.01 | 0 |
| 2020-01-16 | $15.19 | $15.19 | $15.19 | $15.19 | $13.05 | 0 |
| 2020-01-15 | $15.28 | $15.28 | $15.28 | $15.28 | $13.01 | 0 |
| 2020-01-14 | $15.29 | $15.29 | $15.29 | $15.29 | $13.02 | 0 |
| 2020-01-13 | $15.22 | $15.22 | $15.22 | $15.22 | $12.96 | 0 |
| 2020-01-10 | $15.18 | $15.18 | $15.18 | $15.18 | $12.93 | 0 |
| 2020-01-09 | $15.29 | $15.29 | $15.29 | $15.29 | $13.02 | 0 |
| 2020-01-08 | $15.29 | $15.29 | $15.29 | $15.29 | $13.02 | 0 |
| 2020-01-07 | $15.44 | $15.44 | $15.44 | $15.44 | $13.15 | 0 |
| 2020-01-06 | $15.44 | $15.44 | $15.44 | $15.44 | $13.15 | 0 |
| 2020-01-03 | $15.29 | $15.29 | $15.29 | $15.29 | $13.02 | 0 |
| 2020-01-02 | $15.22 | $15.22 | $15.22 | $15.22 | $12.96 | 0 |
| 2019-12-31 | $15.13 | $15.13 | $15.13 | $15.13 | $12.89 | 0 |
| 2019-12-30 | $15.08 | $15.08 | $15.08 | $15.08 | $12.84 | 0 |
| 2019-12-27 | $15.13 | $15.13 | $15.13 | $15.13 | $12.89 | 0 |
| 2019-12-26 | $15.20 | $15.20 | $15.20 | $15.20 | $12.95 | 0 |
| 2019-12-24 | $15.14 | $15.14 | $15.14 | $15.14 | $12.90 | 0 |
| 2019-12-23 | $15.13 | $15.13 | $15.13 | $15.13 | $12.89 | 0 |
| 2019-12-20 | $15.07 | $15.07 | $15.07 | $15.07 | $12.84 | 0 |
| 2019-12-19 | $15.05 | $15.05 | $15.05 | $15.05 | $12.82 | 0 |
| 2019-12-18 | $14.90 | $14.90 | $14.90 | $14.90 | $12.69 | 0 |
| 2019-12-17 | $14.90 | $14.90 | $14.90 | $14.90 | $12.69 | 0 |
| 2019-12-16 | $14.66 | $14.66 | $14.66 | $14.66 | $12.49 | 0 |
| 2019-12-13 | $14.66 | $14.66 | $14.66 | $14.66 | $12.49 | 0 |
| 2019-12-12 | $14.73 | $14.73 | $14.73 | $14.73 | $12.43 | 0 |
| 2019-12-11 | $14.76 | $14.76 | $14.76 | $14.76 | $12.46 | 0 |
| 2019-12-10 | $14.62 | $14.62 | $14.62 | $14.62 | $12.34 | 0 |
| 2019-12-09 | $14.62 | $14.62 | $14.62 | $14.62 | $12.34 | 0 |
| 2019-12-06 | $14.46 | $14.46 | $14.46 | $14.46 | $12.20 | 0 |
| 2019-12-05 | $14.51 | $14.51 | $14.51 | $14.51 | $12.24 | 0 |
| 2019-12-04 | $14.51 | $14.51 | $14.51 | $14.51 | $12.24 | 0 |
| 2019-12-03 | $14.50 | $14.50 | $14.50 | $14.50 | $12.24 | 0 |
| 2019-12-02 | $14.57 | $14.57 | $14.57 | $14.57 | $12.30 | 0 |
| 2019-11-29 | $14.57 | $14.57 | $14.57 | $14.57 | $12.30 | 0 |
| 2019-11-27 | $14.62 | $14.62 | $14.62 | $14.62 | $12.34 | 0 |
| 2019-11-26 | $14.59 | $14.59 | $14.59 | $14.59 | $12.31 | 0 |
| 2019-11-25 | $14.69 | $14.69 | $14.69 | $14.69 | $12.40 | 0 |
| 2019-11-22 | $14.61 | $14.61 | $14.61 | $14.61 | $12.33 | 0 |
| 2019-11-21 | $14.51 | $14.51 | $14.51 | $14.51 | $12.24 | 0 |
| 2019-11-20 | $14.47 | $14.47 | $14.47 | $14.47 | $12.21 | 0 |
| 2019-11-19 | $14.47 | $14.47 | $14.47 | $14.47 | $12.21 | 0 |
| 2019-11-18 | $14.68 | $14.68 | $14.68 | $14.68 | $12.39 | 0 |
| 2019-11-15 | $14.83 | $14.83 | $14.83 | $14.83 | $12.51 | 0 |
| 2019-11-14 | $14.73 | $14.73 | $14.73 | $14.73 | $12.43 | 0 |
| 2019-11-13 | $14.86 | $14.86 | $14.86 | $14.86 | $12.42 | 0 |
| 2019-11-12 | $14.89 | $14.89 | $14.89 | $14.89 | $12.45 | 0 |
| 2019-11-11 | $14.96 | $14.96 | $14.96 | $14.96 | $12.51 | 0 |
| 2019-11-08 | $15.00 | $15.00 | $15.00 | $15.00 | $12.54 | 0 |
| 2019-11-07 | $15.00 | $15.00 | $15.00 | $15.00 | $12.54 | 0 |
| 2019-11-06 | $15.15 | $15.15 | $15.15 | $15.15 | $12.67 | 0 |
| 2019-11-05 | $15.15 | $15.15 | $15.15 | $15.15 | $12.67 | 0 |
| 2019-11-04 | $15.22 | $15.22 | $15.22 | $15.22 | $12.73 | 0 |
| 2019-11-01 | $15.01 | $15.01 | $15.01 | $15.01 | $12.55 | 0 |
| 2019-10-31 | $14.78 | $14.78 | $14.78 | $14.78 | $12.36 | 0 |
| 2019-10-30 | $14.91 | $14.91 | $14.91 | $14.91 | $12.47 | 0 |
| 2019-10-29 | $14.97 | $14.97 | $14.97 | $14.97 | $12.52 | 0 |
| 2019-10-28 | $14.94 | $14.94 | $14.94 | $14.94 | $12.49 | 0 |
| 2019-10-25 | $15.03 | $15.03 | $15.03 | $15.03 | $12.57 | 0 |
| 2019-10-24 | $15.02 | $15.02 | $15.02 | $15.02 | $12.56 | 0 |
| 2019-10-23 | $14.99 | $14.99 | $14.99 | $14.99 | $12.53 | 0 |
| 2019-10-22 | $14.89 | $14.89 | $14.89 | $14.89 | $12.45 | 0 |
| 2019-10-21 | $14.83 | $14.83 | $14.83 | $14.83 | $12.40 | 0 |
| 2019-10-18 | $14.80 | $14.80 | $14.80 | $14.80 | $12.37 | 0 |
| 2019-10-17 | $14.77 | $14.77 | $14.77 | $14.77 | $12.35 | 0 |
| 2019-10-16 | $14.87 | $14.87 | $14.87 | $14.87 | $12.32 | 0 |
| 2019-10-15 | $14.92 | $14.92 | $14.92 | $14.92 | $12.36 | 0 |
| 2019-10-14 | $14.88 | $14.88 | $14.88 | $14.88 | $12.33 | 0 |
| 2019-10-11 | $14.98 | $14.98 | $14.98 | $14.98 | $12.41 | 0 |
| 2019-10-10 | $14.84 | $14.84 | $14.84 | $14.84 | $12.29 | 0 |
| 2019-10-09 | $14.75 | $14.75 | $14.75 | $14.75 | $12.22 | 0 |
| 2019-10-08 | $14.76 | $14.76 | $14.76 | $14.76 | $12.23 | 0 |
| 2019-10-07 | $14.93 | $14.93 | $14.93 | $14.93 | $12.37 | 0 |
| 2019-10-04 | $15.00 | $15.00 | $15.00 | $15.00 | $12.43 | 0 |
| 2019-10-03 | $14.88 | $14.88 | $14.88 | $14.88 | $12.33 | 0 |
| 2019-10-02 | $14.81 | $14.81 | $14.81 | $14.81 | $12.27 | 0 |
| 2019-10-01 | $15.07 | $15.07 | $15.07 | $15.07 | $12.48 | 0 |
| 2019-09-30 | $15.23 | $15.23 | $15.23 | $15.23 | $12.62 | 0 |
| 2019-09-27 | $15.26 | $15.26 | $15.26 | $15.26 | $12.64 | 0 |
| 2019-09-26 | $15.29 | $15.29 | $15.29 | $15.29 | $12.67 | 0 |
| 2019-09-25 | $15.35 | $15.35 | $15.35 | $15.35 | $12.72 | 0 |
| 2019-09-24 | $15.35 | $15.35 | $15.35 | $15.35 | $12.72 | 0 |
| 2019-09-23 | $15.48 | $15.48 | $15.48 | $15.48 | $12.82 | 0 |
| 2019-09-20 | $15.51 | $15.51 | $15.51 | $15.51 | $12.85 | 0 |
| 2019-09-19 | $15.48 | $15.48 | $15.48 | $15.48 | $12.82 | 0 |
| 2019-09-18 | $15.47 | $15.47 | $15.47 | $15.47 | $12.82 | 0 |
| 2019-09-17 | $15.52 | $15.52 | $15.52 | $15.52 | $12.86 | 0 |
| 2019-09-16 | $15.69 | $15.69 | $15.69 | $15.69 | $13.00 | 0 |
| 2019-09-13 | $15.27 | $15.27 | $15.27 | $15.27 | $12.65 | 0 |
| 2019-09-12 | $15.33 | $15.33 | $15.33 | $15.33 | $12.59 | 0 |
| 2019-09-11 | $15.40 | $15.40 | $15.40 | $15.40 | $12.64 | 0 |
| 2019-09-10 | $15.40 | $15.40 | $15.40 | $15.40 | $12.64 | 0 |
| 2019-09-09 | $15.26 | $15.26 | $15.26 | $15.26 | $12.53 | 0 |
| 2019-09-06 | $15.04 | $15.04 | $15.04 | $15.04 | $12.35 | 0 |
| 2019-09-05 | $15.02 | $15.02 | $15.02 | $15.02 | $12.33 | 0 |
| 2019-09-04 | $14.91 | $14.91 | $14.91 | $14.91 | $12.24 | 0 |
| 2019-09-03 | $14.76 | $14.76 | $14.76 | $14.76 | $12.12 | 0 |
| 2019-08-30 | $14.90 | $14.90 | $14.90 | $14.90 | $12.23 | 0 |
| 2019-08-29 | $14.88 | $14.88 | $14.88 | $14.88 | $12.22 | 0 |
| 2019-08-28 | $14.75 | $14.75 | $14.75 | $14.75 | $12.11 | 0 |
| 2019-08-27 | $14.50 | $14.50 | $14.50 | $14.50 | $11.91 | 0 |
| 2019-08-26 | $14.53 | $14.53 | $14.53 | $14.53 | $11.93 | 0 |
| 2019-08-23 | $14.53 | $14.53 | $14.53 | $14.53 | $11.93 | 0 |
| 2019-08-22 | $14.82 | $14.82 | $14.82 | $14.82 | $12.17 | 0 |
| 2019-08-21 | $14.88 | $14.88 | $14.88 | $14.88 | $12.22 | 0 |
| 2019-08-20 | $14.78 | $14.78 | $14.78 | $14.78 | $12.14 | 0 |
| 2019-08-19 | $14.82 | $14.82 | $14.82 | $14.82 | $12.17 | 0 |
| 2019-08-16 | $14.64 | $14.64 | $14.64 | $14.64 | $12.02 | 0 |
| 2019-08-15 | $14.46 | $14.46 | $14.46 | $14.46 | $11.87 | 0 |
| 2019-08-14 | $14.70 | $14.70 | $14.70 | $14.70 | $12.05 | 0 |
| 2019-08-13 | $15.01 | $15.01 | $15.01 | $15.01 | $12.30 | 0 |
| 2019-08-12 | $14.89 | $14.89 | $14.89 | $14.89 | $12.20 | 0 |
| 2019-08-09 | $15.02 | $15.02 | $15.02 | $15.02 | $12.31 | 0 |
| 2019-08-08 | $15.06 | $15.06 | $15.06 | $15.06 | $12.34 | 0 |
| 2019-08-07 | $14.81 | $14.81 | $14.81 | $14.81 | $12.14 | 0 |
| 2019-08-06 | $15.04 | $15.04 | $15.04 | $15.04 | $12.33 | 0 |
| 2019-08-05 | $15.08 | $15.08 | $15.08 | $15.08 | $12.36 | 0 |
| 2019-08-02 | $15.53 | $15.53 | $15.53 | $15.53 | $12.73 | 0 |
| 2019-08-01 | $15.70 | $15.70 | $15.70 | $15.70 | $12.87 | 0 |
| 2019-07-31 | $15.93 | $15.93 | $15.93 | $15.93 | $13.06 | 0 |
| 2019-07-30 | $15.89 | $15.89 | $15.89 | $15.89 | $13.02 | 0 |
| 2019-07-29 | $15.80 | $15.80 | $15.80 | $15.80 | $12.95 | 0 |
| 2019-07-26 | $15.89 | $15.89 | $15.89 | $15.89 | $13.02 | 0 |
| 2019-07-25 | $15.91 | $15.91 | $15.91 | $15.91 | $13.04 | 0 |
| 2019-07-24 | $16.04 | $16.04 | $16.04 | $16.04 | $13.15 | 0 |
| 2019-07-23 | $16.94 | $16.94 | $16.94 | $16.94 | $13.88 | 0 |
| 2019-07-22 | $16.94 | $16.94 | $16.94 | $16.94 | $13.88 | 0 |
| 2019-07-19 | $16.89 | $16.89 | $16.89 | $16.89 | $13.84 | 0 |
| 2019-07-18 | $16.86 | $16.86 | $16.86 | $16.86 | $13.82 | 0 |
| 2019-07-17 | $16.95 | $16.95 | $16.95 | $16.95 | $13.89 | 0 |
| 2019-07-16 | $17.09 | $17.09 | $17.09 | $17.09 | $14.01 | 0 |
| 2019-07-15 | $17.20 | $17.20 | $17.20 | $17.20 | $14.10 | 0 |
| 2019-07-12 | $17.14 | $17.14 | $17.14 | $17.14 | $14.05 | 0 |
| 2019-07-11 | $17.14 | $17.14 | $17.14 | $17.14 | $14.05 | 0 |
| 2019-07-10 | $17.31 | $17.31 | $17.31 | $17.31 | $14.19 | 0 |
| 2019-07-09 | $17.14 | $17.14 | $17.14 | $17.14 | $14.05 | 0 |
| 2019-07-08 | $17.14 | $17.14 | $17.14 | $17.14 | $14.05 | 0 |
| 2019-07-05 | $17.20 | $17.20 | $17.20 | $17.20 | $14.10 | 0 |
| 2019-07-03 | $17.12 | $17.12 | $17.12 | $17.12 | $14.03 | 0 |
| 2019-07-02 | $17.03 | $17.03 | $17.03 | $17.03 | $13.96 | 0 |
| 2019-07-01 | $17.24 | $17.24 | $17.24 | $17.24 | $14.11 | 0 |
| 2019-06-28 | $17.19 | $17.19 | $17.19 | $17.19 | $14.07 | 0 |
| 2019-06-27 | $17.05 | $17.05 | $17.05 | $17.05 | $13.95 | 0 |
| 2019-06-26 | $17.03 | $17.03 | $17.03 | $17.03 | $13.94 | 0 |
| 2019-06-25 | $16.92 | $16.92 | $16.92 | $16.92 | $13.85 | 0 |
| 2019-06-24 | $16.98 | $16.98 | $16.98 | $16.98 | $13.90 | 0 |
| 2019-06-21 | $17.05 | $17.05 | $17.05 | $17.05 | $13.95 | 0 |
| 2019-06-20 | $16.97 | $16.97 | $16.97 | $16.97 | $13.89 | 0 |
| 2019-06-19 | $16.72 | $16.72 | $16.72 | $16.72 | $13.68 | 0 |
| 2019-06-18 | $16.68 | $16.68 | $16.68 | $16.68 | $13.65 | 0 |
| 2019-06-17 | $16.55 | $16.55 | $16.55 | $16.55 | $13.54 | 0 |
| 2019-06-14 | $16.55 | $16.55 | $16.55 | $16.55 | $13.54 | 0 |
| 2019-06-13 | $16.67 | $16.67 | $16.67 | $16.67 | $13.64 | 0 |
| 2019-06-12 | $16.66 | $16.66 | $16.66 | $16.66 | $13.61 | 0 |
| 2019-06-11 | $16.88 | $16.88 | $16.88 | $16.88 | $13.79 | 0 |
| 2019-06-10 | $16.84 | $16.84 | $16.84 | $16.84 | $13.76 | 0 |
| 2019-06-07 | $16.81 | $16.81 | $16.81 | $16.81 | $13.74 | 0 |
| 2019-06-06 | $16.81 | $16.81 | $16.81 | $16.81 | $13.74 | 0 |
| 2019-06-05 | $16.71 | $16.71 | $16.71 | $16.71 | $13.65 | 0 |
| 2019-06-04 | $16.92 | $16.92 | $16.92 | $16.92 | $13.83 | 0 |
| 2019-06-03 | $16.63 | $16.63 | $16.63 | $16.63 | $13.59 | 0 |
| 2019-05-31 | $16.45 | $16.45 | $16.45 | $16.45 | $13.44 | 0 |
| 2019-05-30 | $16.66 | $16.66 | $16.66 | $16.66 | $13.61 | 0 |
| 2019-05-29 | $16.76 | $16.76 | $16.76 | $16.76 | $13.69 | 0 |
| 2019-05-28 | $16.83 | $16.83 | $16.83 | $16.83 | $13.75 | 0 |
| 2019-05-24 | $16.97 | $16.97 | $16.97 | $16.97 | $13.87 | 0 |
| 2019-05-23 | $16.88 | $16.88 | $16.88 | $16.88 | $13.79 | 0 |
| 2019-05-22 | $17.27 | $17.27 | $17.27 | $17.27 | $14.11 | 0 |
| 2019-05-21 | $17.45 | $17.45 | $17.45 | $17.45 | $14.26 | 0 |
| 2019-05-20 | $17.31 | $17.31 | $17.31 | $17.31 | $14.14 | 0 |
| 2019-05-17 | $17.37 | $17.37 | $17.37 | $17.37 | $14.19 | 0 |
| 2019-05-16 | $17.49 | $17.49 | $17.49 | $17.49 | $14.29 | 0 |
| 2019-05-15 | $17.52 | $17.52 | $17.52 | $17.52 | $14.29 | 0 |
| 2019-05-14 | $17.45 | $17.45 | $17.45 | $17.45 | $14.24 | 0 |
| 2019-05-13 | $17.27 | $17.27 | $17.27 | $17.27 | $14.09 | 0 |
| 2019-05-10 | $17.48 | $17.48 | $17.48 | $17.48 | $14.26 | 0 |
| 2019-05-09 | $17.29 | $17.29 | $17.29 | $17.29 | $14.11 | 0 |
| 2019-05-08 | $17.35 | $17.35 | $17.35 | $17.35 | $14.16 | 0 |
| 2019-05-07 | $17.43 | $17.43 | $17.43 | $17.43 | $14.22 | 0 |
| 2019-05-06 | $17.52 | $17.52 | $17.52 | $17.52 | $14.29 | 0 |
| 2019-05-03 | $17.65 | $17.65 | $17.65 | $17.65 | $14.40 | 0 |
| 2019-05-02 | $17.49 | $17.49 | $17.49 | $17.49 | $14.27 | 0 |
| 2019-05-01 | $17.65 | $17.65 | $17.65 | $17.65 | $14.40 | 0 |
| 2019-04-30 | $17.83 | $17.83 | $17.83 | $17.83 | $14.55 | 0 |
| 2019-04-29 | $17.83 | $17.83 | $17.83 | $17.83 | $14.55 | 0 |
| 2019-04-26 | $17.88 | $17.88 | $17.88 | $17.88 | $14.59 | 0 |
| 2019-04-25 | $17.88 | $17.88 | $17.88 | $17.88 | $14.59 | 0 |
| 2019-04-24 | $17.85 | $17.85 | $17.85 | $17.85 | $14.56 | 0 |
| 2019-04-23 | $18.02 | $18.02 | $18.02 | $18.02 | $14.70 | 0 |
| 2019-04-22 | $18.04 | $18.04 | $18.04 | $18.04 | $14.72 | 0 |
| 2019-04-18 | $17.83 | $17.83 | $17.83 | $17.83 | $14.55 | 0 |
| 2019-04-17 | $17.91 | $17.91 | $17.91 | $17.91 | $14.61 | 0 |
| 2019-04-16 | $17.97 | $17.97 | $17.97 | $17.97 | $14.66 | 0 |
| 2019-04-15 | $18.04 | $18.04 | $18.04 | $18.04 | $14.72 | 0 |
| 2019-04-12 | $18.07 | $18.07 | $18.07 | $18.07 | $14.74 | 0 |
| 2019-04-11 | $17.91 | $17.91 | $17.91 | $17.91 | $14.61 | 0 |
| 2019-04-10 | $18.00 | $18.00 | $18.00 | $18.00 | $14.66 | 0 |
| 2019-04-09 | $17.93 | $17.93 | $17.93 | $17.93 | $14.61 | 0 |
| 2019-04-08 | $18.08 | $18.08 | $18.08 | $18.08 | $14.73 | 0 |
| 2019-04-05 | $18.05 | $18.05 | $18.05 | $18.05 | $14.71 | 0 |
| 2019-04-04 | $17.88 | $17.88 | $17.88 | $17.88 | $14.57 | 0 |
| 2019-04-03 | $17.90 | $17.90 | $17.90 | $17.90 | $14.58 | 0 |
| 2019-04-02 | $17.92 | $17.92 | $17.92 | $17.92 | $14.60 | 0 |
| 2019-04-01 | $17.87 | $17.87 | $17.87 | $17.87 | $14.56 | 0 |
| 2019-03-29 | $17.71 | $17.71 | $17.71 | $17.71 | $14.43 | 0 |
| 2019-03-28 | $17.64 | $17.64 | $17.64 | $17.64 | $14.37 | 0 |
| 2019-03-27 | $17.69 | $17.69 | $17.69 | $17.69 | $14.41 | 0 |
| 2019-03-26 | $17.77 | $17.77 | $17.77 | $17.77 | $14.48 | 0 |
| 2019-03-25 | $17.64 | $17.64 | $17.64 | $17.64 | $14.37 | 0 |
| 2019-03-22 | $17.68 | $17.68 | $17.68 | $17.68 | $14.40 | 0 |
| 2019-03-21 | $18.00 | $18.00 | $18.00 | $18.00 | $14.66 | 0 |
| 2019-03-20 | $17.84 | $17.84 | $17.84 | $17.84 | $14.53 | 0 |
| 2019-03-19 | $17.79 | $17.79 | $17.79 | $17.79 | $14.49 | 0 |
| 2019-03-18 | $17.79 | $17.79 | $17.79 | $17.79 | $14.49 | 0 |
| 2019-03-15 | $17.66 | $17.66 | $17.66 | $17.66 | $14.39 | 0 |
| 2019-03-14 | $17.77 | $17.77 | $17.77 | $17.77 | $14.46 | 0 |
| 2019-03-13 | $17.78 | $17.78 | $17.78 | $17.78 | $14.46 | 0 |
| 2019-03-12 | $17.67 | $17.67 | $17.67 | $17.67 | $14.37 | 0 |
| 2019-03-11 | $17.65 | $17.65 | $17.65 | $17.65 | $14.36 | 0 |
| 2019-03-08 | $17.45 | $17.45 | $17.45 | $17.45 | $14.20 | 0 |
| 2019-03-07 | $17.61 | $17.61 | $17.61 | $17.61 | $14.33 | 0 |
| 2019-03-06 | $17.67 | $17.67 | $17.67 | $17.67 | $14.37 | 0 |
| 2019-03-05 | $17.71 | $17.71 | $17.71 | $17.71 | $14.41 | 0 |
| 2019-03-04 | $17.75 | $17.75 | $17.75 | $17.75 | $14.44 | 0 |
| 2019-03-01 | $17.69 | $17.69 | $17.69 | $17.69 | $14.39 | 0 |
| 2019-02-28 | $17.72 | $17.72 | $17.72 | $17.72 | $14.42 | 0 |
| 2019-02-27 | $17.74 | $17.74 | $17.74 | $17.74 | $14.43 | 0 |
| 2019-02-26 | $17.77 | $17.77 | $17.77 | $17.77 | $14.46 | 0 |
| 2019-02-25 | $17.87 | $17.87 | $17.87 | $17.87 | $14.54 | 0 |
| 2019-02-22 | $17.90 | $17.90 | $17.90 | $17.90 | $14.56 | 0 |
| 2019-02-21 | $17.84 | $17.84 | $17.84 | $17.84 | $14.51 | 0 |
| 2019-02-20 | $18.01 | $18.01 | $18.01 | $18.01 | $14.65 | 0 |
| 2019-02-19 | $17.96 | $17.96 | $17.96 | $17.96 | $14.61 | 0 |
| 2019-02-15 | $17.82 | $17.82 | $17.82 | $17.82 | $14.50 | 0 |
| 2019-02-14 | $17.63 | $17.63 | $17.63 | $17.63 | $14.34 | 0 |
| 2019-02-13 | $17.58 | $17.58 | $17.58 | $17.58 | $14.28 | 0 |
| 2019-02-12 | $17.48 | $17.48 | $17.48 | $17.48 | $14.20 | 0 |
| 2019-02-11 | $17.32 | $17.32 | $17.32 | $17.32 | $14.07 | 0 |
| 2019-02-08 | $17.30 | $17.30 | $17.30 | $17.30 | $14.05 | 0 |
| 2019-02-07 | $17.38 | $17.38 | $17.38 | $17.38 | $14.12 | 0 |
| 2019-02-06 | $17.61 | $17.61 | $17.61 | $17.61 | $14.30 | 0 |
| 2019-02-05 | $17.61 | $17.61 | $17.61 | $17.61 | $14.30 | 0 |
| 2019-02-04 | $17.59 | $17.59 | $17.59 | $17.59 | $14.29 | 0 |
| 2019-02-01 | $17.54 | $17.54 | $17.54 | $17.54 | $14.25 | 0 |
| 2019-01-31 | $17.46 | $17.46 | $17.46 | $17.46 | $14.18 | 0 |
| 2019-01-30 | $17.33 | $17.33 | $17.33 | $17.33 | $14.08 | 0 |
| 2019-01-29 | $17.10 | $17.10 | $17.10 | $17.10 | $13.89 | 0 |
| 2019-01-28 | $16.92 | $16.92 | $16.92 | $16.92 | $13.74 | 0 |
| 2019-01-25 | $17.01 | $17.01 | $17.01 | $17.01 | $13.82 | 0 |
| 2019-01-24 | $16.84 | $16.84 | $16.84 | $16.84 | $13.68 | 0 |
| 2019-01-23 | $16.77 | $16.77 | $16.77 | $16.77 | $13.62 | 0 |
| 2019-01-22 | $16.87 | $16.87 | $16.87 | $16.87 | $13.70 | 0 |
| 2019-01-18 | $17.20 | $17.20 | $17.20 | $17.20 | $13.97 | 0 |
| 2019-01-17 | $16.91 | $16.91 | $16.91 | $16.91 | $13.74 | 0 |
| 2019-01-16 | $17.01 | $17.01 | $17.01 | $17.01 | $13.80 | 0 |
| 2019-01-15 | $16.92 | $16.92 | $16.92 | $16.92 | $13.72 | 0 |
| 2019-01-14 | $16.76 | $16.76 | $16.76 | $16.76 | $13.59 | 0 |
| 2019-01-11 | $16.99 | $16.99 | $16.99 | $16.99 | $13.78 | 0 |
| 2019-01-10 | $17.15 | $17.15 | $17.15 | $17.15 | $13.91 | 0 |
| 2019-01-09 | $17.11 | $17.11 | $17.11 | $17.11 | $13.88 | 0 |
| 2019-01-08 | $16.84 | $16.84 | $16.84 | $16.84 | $13.66 | 0 |
| 2019-01-07 | $16.72 | $16.72 | $16.72 | $16.72 | $13.56 | 0 |
| 2019-01-04 | $16.51 | $16.51 | $16.51 | $16.51 | $13.39 | 0 |
| 2019-01-03 | $15.81 | $15.81 | $15.81 | $15.81 | $12.82 | 0 |
| 2019-01-02 | $15.86 | $15.86 | $15.86 | $15.86 | $12.86 | 0 |
| 2018-12-31 | $15.68 | $15.68 | $15.68 | $15.68 | $12.72 | 0 |
| 2018-12-28 | $15.42 | $15.42 | $15.42 | $15.42 | $12.51 | 0 |
| 2018-12-27 | $15.36 | $15.36 | $15.36 | $15.36 | $12.46 | 0 |
| 2018-12-26 | $15.42 | $15.42 | $15.42 | $15.42 | $12.51 | 0 |
| 2018-12-24 | $14.64 | $14.64 | $14.64 | $14.64 | $11.87 | 0 |
| 2018-12-21 | $15.18 | $15.18 | $15.18 | $15.18 | $12.31 | 0 |
| 2018-12-20 | $15.49 | $15.49 | $15.49 | $15.49 | $12.56 | 0 |
| 2018-12-19 | $15.90 | $15.90 | $15.90 | $15.90 | $12.90 | 0 |
| 2018-12-18 | $15.81 | $15.81 | $15.81 | $15.81 | $12.82 | 0 |
| 2018-12-17 | $16.26 | $16.26 | $16.26 | $16.26 | $13.19 | 0 |
| 2018-12-13 | $17.18 | $17.18 | $17.18 | $17.18 | $13.93 | 0 |
| 2018-12-12 | $17.10 | $17.10 | $17.10 | $17.10 | $13.87 | 0 |
| 2018-12-11 | $16.92 | $16.92 | $16.92 | $16.92 | $13.72 | 0 |
| 2018-12-10 | $16.87 | $16.87 | $16.87 | $16.87 | $13.68 | 0 |
| 2018-12-07 | $17.14 | $17.14 | $17.14 | $17.14 | $13.90 | 0 |
| 2018-12-06 | $17.12 | $17.12 | $17.12 | $17.12 | $13.89 | 0 |
| 2018-12-04 | $17.47 | $17.47 | $17.47 | $17.47 | $14.17 | 0 |
| 2018-12-03 | $17.85 | $17.85 | $17.85 | $17.85 | $14.48 | 0 |
| 2018-11-30 | $17.53 | $17.53 | $17.53 | $17.53 | $14.22 | 0 |
| 2018-11-29 | $17.62 | $17.62 | $17.62 | $17.62 | $14.29 | 0 |
| 2018-11-28 | $17.48 | $17.48 | $17.48 | $17.48 | $14.18 | 0 |
| 2018-11-27 | $17.38 | $17.38 | $17.38 | $17.38 | $14.10 | 0 |
| 2018-11-26 | $17.48 | $17.48 | $17.48 | $17.48 | $14.18 | 0 |
| 2018-11-23 | $17.32 | $17.32 | $17.32 | $17.32 | $14.05 | 0 |
| 2018-11-21 | $17.72 | $17.72 | $17.72 | $17.72 | $14.37 | 0 |
| 2018-11-20 | $17.50 | $17.50 | $17.50 | $17.50 | $14.19 | 0 |
| 2018-11-19 | $18.00 | $18.00 | $18.00 | $18.00 | $14.60 | 0 |
| 2018-11-16 | $18.11 | $18.11 | $18.11 | $18.11 | $14.69 | 0 |
| 2018-11-14 | $17.96 | $17.96 | $17.96 | $17.96 | $14.57 | 0 |
| 2018-11-13 | $18.12 | $18.12 | $18.12 | $18.12 | $14.70 | 0 |
| 2018-11-12 | $18.50 | $18.50 | $18.50 | $18.50 | $15.00 | 0 |
| 2018-11-09 | $18.78 | $18.78 | $18.78 | $18.78 | $15.23 | 0 |
| 2018-11-08 | $19.00 | $19.00 | $19.00 | $19.00 | $15.41 | 0 |
| 2018-11-07 | $19.21 | $19.21 | $19.21 | $19.21 | $15.58 | 0 |
| 2018-11-06 | $18.73 | $18.73 | $18.73 | $18.73 | $15.19 | 0 |
| 2018-11-05 | $18.69 | $18.69 | $18.69 | $18.69 | $15.16 | 0 |
| 2018-11-02 | $18.47 | $18.47 | $18.47 | $18.47 | $14.98 | 0 |
| 2018-11-01 | $18.63 | $18.63 | $18.63 | $18.63 | $15.11 | 0 |
| 2018-10-31 | $18.58 | $18.58 | $18.58 | $18.58 | $15.07 | 0 |
| 2018-10-30 | $18.42 | $18.42 | $18.42 | $18.42 | $14.94 | 0 |
| 2018-10-29 | $18.32 | $18.32 | $18.32 | $18.32 | $14.86 | 0 |
| 2018-10-26 | $18.46 | $18.46 | $18.46 | $18.46 | $14.97 | 0 |
| 2018-10-25 | $18.71 | $18.71 | $18.71 | $18.71 | $15.18 | 0 |
| 2018-10-24 | $18.55 | $18.55 | $18.55 | $18.55 | $15.05 | 0 |
| 2018-10-23 | $19.04 | $19.04 | $19.04 | $19.04 | $15.44 | 0 |
| 2018-10-22 | $19.36 | $19.36 | $19.36 | $19.36 | $15.70 | 0 |
| 2018-10-19 | $19.45 | $19.45 | $19.45 | $19.45 | $15.78 | 0 |
| 2018-10-17 | $19.84 | $19.84 | $19.84 | $19.84 | $16.09 | 0 |
| 2018-10-16 | $20.06 | $20.06 | $20.06 | $20.06 | $16.27 | 0 |
| 2018-10-15 | $19.71 | $19.71 | $19.71 | $19.71 | $15.99 | 0 |
| 2018-10-12 | $19.82 | $19.82 | $19.82 | $19.82 | $16.08 | 0 |
| 2018-10-11 | $19.74 | $19.74 | $19.74 | $19.74 | $16.01 | 0 |
| 2018-10-10 | $20.07 | $20.07 | $20.07 | $20.07 | $16.28 | 0 |
| 2018-10-09 | $20.51 | $20.51 | $20.51 | $20.51 | $16.63 | 0 |
| 2018-10-08 | $20.51 | $20.51 | $20.51 | $20.51 | $16.63 | 0 |
| 2018-10-05 | $20.60 | $20.60 | $20.60 | $20.60 | $16.71 | 0 |
| 2018-10-04 | $20.63 | $20.63 | $20.63 | $20.63 | $16.73 | 0 |
| 2018-10-03 | $20.78 | $20.78 | $20.78 | $20.78 | $16.85 | 0 |
| 2018-10-02 | $20.55 | $20.55 | $20.55 | $20.55 | $16.67 | 0 |
| 2018-10-01 | $20.55 | $20.55 | $20.55 | $20.55 | $16.67 | 0 |
| 2018-09-28 | $20.22 | $20.22 | $20.22 | $20.22 | $16.40 | 0 |
| 2018-09-27 | $20.12 | $20.12 | $20.12 | $20.12 | $16.32 | 0 |
| 2018-09-26 | $20.08 | $20.08 | $20.08 | $20.08 | $16.29 | 0 |
| 2018-09-25 | $20.24 | $20.24 | $20.24 | $20.24 | $16.42 | 0 |
| 2018-09-24 | $20.20 | $20.20 | $20.20 | $20.20 | $16.38 | 0 |
| 2018-09-21 | $20.14 | $20.14 | $20.14 | $20.14 | $16.33 | 0 |
| 2018-09-20 | $20.00 | $20.00 | $20.00 | $20.00 | $16.22 | 0 |
| 2018-09-19 | $19.92 | $19.92 | $19.92 | $19.92 | $16.16 | 0 |
| 2018-09-18 | $20.02 | $20.02 | $20.02 | $20.02 | $16.24 | 0 |
| 2018-09-17 | $19.93 | $19.93 | $19.93 | $19.93 | $16.16 | 0 |
| 2018-09-13 | $20.28 | $20.28 | $20.28 | $20.28 | $16.45 | 0 |
| 2018-09-12 | $20.35 | $20.35 | $20.35 | $20.35 | $16.51 | 0 |
| 2018-09-11 | $20.24 | $20.24 | $20.24 | $20.24 | $16.42 | 0 |
| 2018-09-10 | $20.15 | $20.15 | $20.15 | $20.15 | $16.34 | 0 |
| 2018-09-07 | $20.08 | $20.08 | $20.08 | $20.08 | $16.29 | 0 |
| 2018-09-06 | $20.18 | $20.18 | $20.18 | $20.18 | $16.37 | 0 |
| 2018-09-05 | $20.33 | $20.33 | $20.33 | $20.33 | $16.49 | 0 |
| 2018-09-04 | $20.35 | $20.35 | $20.35 | $20.35 | $16.51 | 0 |
| 2018-08-31 | $20.34 | $20.34 | $20.34 | $20.34 | $16.50 | 0 |
| 2018-08-30 | $20.48 | $20.48 | $20.48 | $20.48 | $16.61 | 0 |
| 2018-08-29 | $20.54 | $20.54 | $20.54 | $20.54 | $16.66 | 0 |
| 2018-08-28 | $20.54 | $20.54 | $20.54 | $20.54 | $16.66 | 0 |
| 2018-08-27 | $20.72 | $20.72 | $20.72 | $20.72 | $16.81 | 0 |
| 2018-08-24 | $20.63 | $20.63 | $20.63 | $20.63 | $16.73 | 0 |
| 2018-08-23 | $20.46 | $20.46 | $20.46 | $20.46 | $16.59 | 0 |
| 2018-08-22 | $20.53 | $20.53 | $20.53 | $20.53 | $16.65 | 0 |
| 2018-08-21 | $20.39 | $20.39 | $20.39 | $20.39 | $16.54 | 0 |
| 2018-08-20 | $20.40 | $20.40 | $20.40 | $20.40 | $16.55 | 0 |
| 2018-08-17 | $20.17 | $20.17 | $20.17 | $20.17 | $16.36 | 0 |
| 2018-08-16 | $19.99 | $19.99 | $19.99 | $19.99 | $16.21 | 0 |
| 2018-08-15 | $19.95 | $19.95 | $19.95 | $19.95 | $16.18 | 0 |
| 2018-08-14 | $20.31 | $20.31 | $20.31 | $20.31 | $16.47 | 0 |
| 2018-08-13 | $20.13 | $20.13 | $20.13 | $20.13 | $16.33 | 0 |
| 2018-08-10 | $20.39 | $20.39 | $20.39 | $20.39 | $16.54 | 0 |
| 2018-08-09 | $20.42 | $20.42 | $20.42 | $20.42 | $16.56 | 0 |
| 2018-08-08 | $20.30 | $20.30 | $20.30 | $20.30 | $16.46 | 0 |
| 2018-08-07 | $20.36 | $20.36 | $20.36 | $20.36 | $16.51 | 0 |
| 2018-08-06 | $20.52 | $20.52 | $20.52 | $20.52 | $16.64 | 0 |
| 2018-08-03 | $20.37 | $20.37 | $20.37 | $20.37 | $16.52 | 0 |
| 2018-08-02 | $20.34 | $20.34 | $20.34 | $20.34 | $16.50 | 0 |
| 2018-08-01 | $20.20 | $20.20 | $20.20 | $20.20 | $16.38 | 0 |
| 2018-07-31 | $20.21 | $20.21 | $20.21 | $20.21 | $16.39 | 0 |
| 2018-07-30 | $20.08 | $20.08 | $20.08 | $20.08 | $16.29 | 0 |
| 2018-07-27 | $19.99 | $19.99 | $19.99 | $19.99 | $16.21 | 0 |
| 2018-07-26 | $20.18 | $20.18 | $20.18 | $20.18 | $16.37 | 0 |
| 2018-07-25 | $19.99 | $19.99 | $19.99 | $19.99 | $16.21 | 0 |
| 2018-07-24 | $19.80 | $19.80 | $19.80 | $19.80 | $16.06 | 0 |
| 2018-07-23 | $19.72 | $19.72 | $19.72 | $19.72 | $15.99 | 0 |
| 2018-07-20 | $19.71 | $19.71 | $19.71 | $19.71 | $15.99 | 0 |
| 2018-07-19 | $19.82 | $19.82 | $19.82 | $19.82 | $16.08 | 0 |
| 2018-07-18 | $19.68 | $19.68 | $19.68 | $19.68 | $15.96 | 0 |
| 2018-07-17 | $19.61 | $19.61 | $19.61 | $19.61 | $15.91 | 0 |
| 2018-07-16 | $19.61 | $19.61 | $19.61 | $19.61 | $15.91 | 0 |
| 2018-07-13 | $19.75 | $19.75 | $19.75 | $19.75 | $16.02 | 0 |
| 2018-07-12 | $19.85 | $19.85 | $19.85 | $19.85 | $15.99 | 0 |
| 2018-07-11 | $19.74 | $19.74 | $19.74 | $19.74 | $15.90 | 0 |
| 2018-07-10 | $20.00 | $20.00 | $20.00 | $20.00 | $16.11 | 0 |
| 2018-07-09 | $19.86 | $19.86 | $19.86 | $19.86 | $16.00 | 0 |
| 2018-07-06 | $19.81 | $19.81 | $19.81 | $19.81 | $15.96 | 0 |
| 2018-07-05 | $19.69 | $19.69 | $19.69 | $19.69 | $15.86 | 0 |
| 2018-07-03 | $19.67 | $19.67 | $19.67 | $19.67 | $15.84 | 0 |
| 2018-07-02 | $19.49 | $19.49 | $19.49 | $19.49 | $15.70 | 0 |
| 2018-06-29 | $19.61 | $19.61 | $19.61 | $19.61 | $15.80 | 0 |
| 2018-06-28 | $19.51 | $19.51 | $19.51 | $19.51 | $15.71 | 0 |
| 2018-06-27 | $19.52 | $19.52 | $19.52 | $19.52 | $15.72 | 0 |
| 2018-06-26 | $19.47 | $19.47 | $19.47 | $19.47 | $15.68 | 0 |
| 2018-06-25 | $19.31 | $19.31 | $19.31 | $19.31 | $15.55 | 0 |
| 2018-06-22 | $19.53 | $19.53 | $19.53 | $19.53 | $15.73 | 0 |
| 2018-06-21 | $19.19 | $19.19 | $19.19 | $19.19 | $15.46 | 0 |
| 2018-06-20 | $19.38 | $19.38 | $19.38 | $19.38 | $15.61 | 0 |
| 2018-06-19 | $19.34 | $19.34 | $19.34 | $19.34 | $15.58 | 0 |
| 2018-06-18 | $19.38 | $19.38 | $19.38 | $19.38 | $15.61 | 0 |
| 2018-06-15 | $19.17 | $19.17 | $19.17 | $19.17 | $15.44 | 0 |
| 2018-06-14 | $19.49 | $19.49 | $19.49 | $19.49 | $15.70 | 0 |
| 2018-06-13 | $19.57 | $19.57 | $19.57 | $19.57 | $15.65 | 0 |
| 2018-06-12 | $19.73 | $19.73 | $19.73 | $19.73 | $15.78 | 0 |
| 2018-06-11 | $19.77 | $19.77 | $19.77 | $19.77 | $15.81 | 0 |
| 2018-06-08 | $19.66 | $19.66 | $19.66 | $19.66 | $15.73 | 0 |
| 2018-06-07 | $19.75 | $19.75 | $19.75 | $19.75 | $15.80 | 0 |
| 2018-06-06 | $19.58 | $19.58 | $19.58 | $19.58 | $15.66 | 0 |
| 2018-06-05 | $19.72 | $19.72 | $19.72 | $19.72 | $15.77 | 0 |
| 2018-06-04 | $19.74 | $19.74 | $19.74 | $19.74 | $15.79 | 0 |
| 2018-06-01 | $19.74 | $19.74 | $19.74 | $19.74 | $15.79 | 0 |
| 2018-05-31 | $19.78 | $19.78 | $19.78 | $19.78 | $15.82 | 0 |
| 2018-05-30 | $20.02 | $20.02 | $20.02 | $20.02 | $16.01 | 0 |
| 2018-05-29 | $19.66 | $19.66 | $19.66 | $19.66 | $15.73 | 0 |
| 2018-05-25 | $19.78 | $19.78 | $19.78 | $19.78 | $15.82 | 0 |
| 2018-05-24 | $20.01 | $20.01 | $20.01 | $20.01 | $16.01 | 0 |
| 2018-05-23 | $20.14 | $20.14 | $20.14 | $20.14 | $16.11 | 0 |
| 2018-05-22 | $20.21 | $20.21 | $20.21 | $20.21 | $16.17 | 0 |
| 2018-05-21 | $20.30 | $20.30 | $20.30 | $20.30 | $16.24 | 0 |
| 2018-05-18 | $20.12 | $20.12 | $20.12 | $20.12 | $16.09 | 0 |
| 2018-05-17 | $20.15 | $20.15 | $20.15 | $20.15 | $16.12 | 0 |
| 2018-05-16 | $20.13 | $20.13 | $20.13 | $20.13 | $15.99 | 0 |
| 2018-05-15 | $20.11 | $20.11 | $20.11 | $20.11 | $15.98 | 0 |
| 2018-05-14 | $20.15 | $20.15 | $20.15 | $20.15 | $16.01 | 0 |
| 2018-05-11 | $20.05 | $20.05 | $20.05 | $20.05 | $15.93 | 0 |
| 2018-05-10 | $20.03 | $20.03 | $20.03 | $20.03 | $15.91 | 0 |
| 2018-05-09 | $19.82 | $19.82 | $19.82 | $19.82 | $15.75 | 0 |
| 2018-05-08 | $19.56 | $19.56 | $19.56 | $19.56 | $15.54 | 0 |
| 2018-05-07 | $19.61 | $19.61 | $19.61 | $19.61 | $15.58 | 0 |
| 2018-05-04 | $19.47 | $19.47 | $19.47 | $19.47 | $15.47 | 0 |
| 2018-05-03 | $19.24 | $19.24 | $19.24 | $19.24 | $15.29 | 0 |
| 2018-05-02 | $19.32 | $19.32 | $19.32 | $19.32 | $15.35 | 0 |
| 2018-05-01 | $19.26 | $19.26 | $19.26 | $19.26 | $15.30 | 0 |
| 2018-04-30 | $19.22 | $19.22 | $19.22 | $19.22 | $15.27 | 0 |
| 2018-04-27 | $19.27 | $19.27 | $19.27 | $19.27 | $15.31 | 0 |
| 2018-04-26 | $19.33 | $19.33 | $19.33 | $19.33 | $15.36 | 0 |
| 2018-04-25 | $19.19 | $19.19 | $19.19 | $19.19 | $15.25 | 0 |
| 2018-04-24 | $19.11 | $19.11 | $19.11 | $19.11 | $15.18 | 0 |
| 2018-04-23 | $19.33 | $19.33 | $19.33 | $19.33 | $15.36 | 0 |
| 2018-04-20 | $19.26 | $19.26 | $19.26 | $19.26 | $15.30 | 0 |
| 2018-04-19 | $19.33 | $19.33 | $19.33 | $19.33 | $15.36 | 0 |
| 2018-04-18 | $19.38 | $19.38 | $19.38 | $19.38 | $15.40 | 0 |
| 2018-04-17 | $19.19 | $19.19 | $19.19 | $19.19 | $15.25 | 0 |
| 2018-04-16 | $19.01 | $19.01 | $19.01 | $19.01 | $15.10 | 0 |
| 2018-04-13 | $18.64 | $18.64 | $18.64 | $18.64 | $14.81 | 0 |
| 2018-04-12 | $18.57 | $18.57 | $18.57 | $18.57 | $14.75 | 0 |
| 2018-04-11 | $18.71 | $18.71 | $18.71 | $18.71 | $14.76 | 0 |
| 2018-04-10 | $18.59 | $18.59 | $18.59 | $18.59 | $14.66 | 0 |
| 2018-04-09 | $18.24 | $18.24 | $18.24 | $18.24 | $14.38 | 0 |
| 2018-04-06 | $18.25 | $18.25 | $18.25 | $18.25 | $14.39 | 0 |
| 2018-04-05 | $18.48 | $18.48 | $18.48 | $18.48 | $14.57 | 0 |
| 2018-04-04 | $18.15 | $18.15 | $18.15 | $18.15 | $14.31 | 0 |
| 2018-04-03 | $18.12 | $18.12 | $18.12 | $18.12 | $14.29 | 0 |
| 2018-04-02 | $17.94 | $17.94 | $17.94 | $17.94 | $14.15 | 0 |
| 2018-03-29 | $18.11 | $18.11 | $18.11 | $18.11 | $14.28 | 0 |
| 2018-03-28 | $17.93 | $17.93 | $17.93 | $17.93 | $14.14 | 0 |
| 2018-03-27 | $19.02 | $19.02 | $19.02 | $19.02 | $15.00 | 0 |
| 2018-03-26 | $19.16 | $19.16 | $19.16 | $19.16 | $15.11 | 0 |
| 2018-03-23 | $18.89 | $18.89 | $18.89 | $18.89 | $14.90 | 0 |
| 2018-03-22 | $19.08 | $19.08 | $19.08 | $19.08 | $15.05 | 0 |
| 2018-03-21 | $19.38 | $19.38 | $19.38 | $19.38 | $15.28 | 0 |
| 2018-03-20 | $19.31 | $19.31 | $19.31 | $19.31 | $15.23 | 0 |
| 2018-03-19 | $19.19 | $19.19 | $19.19 | $19.19 | $15.13 | 0 |
| 2018-03-16 | $19.50 | $19.50 | $19.50 | $19.50 | $15.38 | 0 |
| 2018-03-15 | $19.63 | $19.63 | $19.63 | $19.63 | $15.37 | 0 |
| 2018-03-14 | $19.83 | $19.83 | $19.83 | $19.83 | $15.53 | 0 |
| 2018-03-13 | $19.96 | $19.96 | $19.96 | $19.96 | $15.63 | 0 |
| 2018-03-12 | $19.99 | $19.99 | $19.99 | $19.99 | $15.65 | 0 |
| 2018-03-09 | $20.02 | $20.02 | $20.02 | $20.02 | $15.68 | 0 |
| 2018-03-08 | $19.77 | $19.77 | $19.77 | $19.77 | $15.48 | 0 |
| 2018-03-07 | $19.74 | $19.74 | $19.74 | $19.74 | $15.46 | 0 |
| 2018-03-06 | $19.81 | $19.81 | $19.81 | $19.81 | $15.51 | 0 |
| 2018-03-05 | $19.79 | $19.79 | $19.79 | $19.79 | $15.50 | 0 |
| 2018-03-02 | $19.63 | $19.63 | $19.63 | $19.63 | $15.37 | 0 |
| 2018-03-01 | $19.69 | $19.69 | $19.69 | $19.69 | $15.42 | 0 |
| 2018-02-28 | $19.64 | $19.64 | $19.64 | $19.64 | $15.38 | 0 |
| 2018-02-27 | $20.05 | $20.05 | $20.05 | $20.05 | $15.70 | 0 |
| 2018-02-26 | $20.31 | $20.31 | $20.31 | $20.31 | $15.91 | 0 |
| 2018-02-23 | $20.18 | $20.18 | $20.18 | $20.18 | $15.80 | 0 |
| 2018-02-22 | $19.91 | $19.91 | $19.91 | $19.91 | $15.59 | 0 |
| 2018-02-21 | $19.80 | $19.80 | $19.80 | $19.80 | $15.51 | 0 |
| 2018-02-20 | $19.99 | $19.99 | $19.99 | $19.99 | $15.65 | 0 |
| 2018-02-16 | $20.13 | $20.13 | $20.13 | $20.13 | $15.76 | 0 |
| 2018-02-15 | $20.23 | $20.23 | $20.23 | $20.23 | $15.84 | 0 |
| 2018-02-14 | $20.25 | $20.25 | $20.25 | $20.25 | $15.75 | 0 |
| 2018-02-13 | $20.06 | $20.06 | $20.06 | $20.06 | $15.60 | 0 |
| 2018-02-12 | $20.07 | $20.07 | $20.07 | $20.07 | $15.61 | 0 |
| 2018-02-09 | $19.65 | $19.65 | $19.65 | $19.65 | $15.29 | 0 |
| 2018-02-08 | $19.66 | $19.66 | $19.66 | $19.66 | $15.29 | 0 |
| 2018-02-07 | $20.18 | $20.18 | $20.18 | $20.18 | $15.70 | 0 |
| 2018-02-06 | $20.43 | $20.43 | $20.43 | $20.43 | $15.89 | 0 |
| 2018-02-05 | $20.17 | $20.17 | $20.17 | $20.17 | $15.69 | 0 |
| 2018-02-02 | $20.74 | $20.74 | $20.74 | $20.74 | $16.13 | 0 |
| 2018-02-01 | $21.33 | $21.33 | $21.33 | $21.33 | $16.59 | 0 |
| 2018-01-31 | $21.32 | $21.32 | $21.32 | $21.32 | $16.58 | 0 |
| 2018-01-30 | $21.22 | $21.22 | $21.22 | $21.22 | $16.51 | 0 |
| 2018-01-29 | $21.50 | $21.50 | $21.50 | $21.50 | $16.72 | 0 |
| 2018-01-26 | $21.79 | $21.79 | $21.79 | $21.79 | $16.95 | 0 |
| 2018-01-25 | $21.72 | $21.72 | $21.72 | $21.72 | $16.90 | 0 |
| 2018-01-24 | $21.71 | $21.71 | $21.71 | $21.71 | $16.89 | 0 |
| 2018-01-23 | $21.78 | $21.78 | $21.78 | $21.78 | $16.94 | 0 |
| 2018-01-22 | $21.73 | $21.73 | $21.73 | $21.73 | $16.90 | 0 |
| 2018-01-19 | $21.43 | $21.43 | $21.43 | $21.43 | $16.67 | 0 |
| 2018-01-17 | $21.65 | $21.65 | $21.65 | $21.65 | $16.84 | 0 |
| 2018-01-16 | $21.57 | $21.57 | $21.57 | $21.57 | $16.78 | 0 |
| 2018-01-12 | $21.78 | $21.78 | $21.78 | $21.78 | $16.94 | 0 |
| 2018-01-11 | $21.60 | $21.60 | $21.60 | $21.60 | $16.80 | 0 |
| 2018-01-10 | $21.36 | $21.36 | $21.36 | $21.36 | $16.62 | 0 |
| 2018-01-09 | $21.42 | $21.42 | $21.42 | $21.42 | $16.66 | 0 |
| 2018-01-08 | $21.43 | $21.43 | $21.43 | $21.43 | $16.67 | 0 |
| 2018-01-05 | $21.33 | $21.33 | $21.33 | $21.33 | $16.59 | 0 |
| 2018-01-04 | $21.37 | $21.37 | $21.37 | $21.37 | $16.62 | 0 |
| 2018-01-03 | $21.27 | $21.27 | $21.27 | $21.27 | $16.55 | 0 |
| 2018-01-02 | $21.11 | $21.11 | $21.11 | $21.11 | $16.42 | 0 |
| 2017-12-29 | $20.80 | $20.80 | $20.80 | $20.80 | $16.18 | 0 |
| 2017-12-28 | $20.82 | $20.82 | $20.82 | $20.82 | $16.20 | 0 |
| 2017-12-27 | $20.69 | $20.69 | $20.69 | $20.69 | $16.09 | 0 |
| 2017-12-26 | $20.67 | $20.67 | $20.67 | $20.67 | $16.08 | 0 |
| 2017-12-22 | $20.55 | $20.55 | $20.55 | $20.55 | $15.99 | 0 |
| 2017-12-21 | $20.51 | $20.51 | $20.51 | $20.51 | $15.95 | 0 |
| 2017-12-20 | $20.34 | $20.34 | $20.34 | $20.34 | $15.82 | 0 |
| 2017-12-19 | $20.25 | $20.25 | $20.25 | $20.25 | $15.75 | 0 |
| 2017-12-18 | $20.38 | $20.38 | $20.38 | $20.38 | $15.85 | 0 |
| 2017-12-14 | $20.31 | $20.31 | $20.31 | $20.31 | $15.80 | 0 |
| 2017-12-13 | $20.35 | $20.35 | $20.35 | $20.35 | $15.83 | 0 |
| 2017-12-12 | $20.28 | $20.28 | $20.28 | $20.28 | $15.78 | 0 |
| 2017-12-11 | $20.29 | $20.29 | $20.29 | $20.29 | $15.78 | 0 |
| 2017-12-08 | $20.16 | $20.16 | $20.16 | $20.16 | $15.68 | 0 |
| 2017-12-07 | $20.05 | $20.05 | $20.05 | $20.05 | $15.60 | 0 |
| 2017-12-06 | $19.85 | $19.85 | $19.85 | $19.85 | $15.44 | 0 |
| 2017-12-05 | $20.04 | $20.04 | $20.04 | $20.04 | $15.59 | 0 |
| 2017-12-04 | $20.08 | $20.08 | $20.08 | $20.08 | $15.62 | 0 |
| 2017-12-01 | $20.08 | $20.08 | $20.08 | $20.08 | $15.62 | 0 |
| 2017-11-30 | $19.97 | $19.97 | $19.97 | $19.97 | $15.53 | 0 |
| 2017-11-29 | $19.74 | $19.74 | $19.74 | $19.74 | $15.36 | 0 |
| 2017-11-28 | $19.81 | $19.81 | $19.81 | $19.81 | $15.41 | 0 |
| 2017-11-27 | $19.77 | $19.77 | $19.77 | $19.77 | $15.38 | 0 |
| 2017-11-24 | $19.94 | $19.94 | $19.94 | $19.94 | $15.51 | 0 |
| 2017-11-22 | $19.87 | $19.87 | $19.87 | $19.87 | $15.46 | 0 |
| 2017-11-21 | $19.77 | $19.77 | $19.77 | $19.77 | $15.38 | 0 |
| 2017-11-20 | $19.82 | $19.82 | $19.82 | $19.82 | $15.42 | 0 |
| 2017-11-17 | $19.87 | $19.87 | $19.87 | $19.87 | $15.46 | 0 |
| 2017-11-16 | $19.75 | $19.75 | $19.75 | $19.75 | $15.36 | 0 |
| 2017-11-14 | $19.93 | $19.93 | $19.93 | $19.93 | $15.50 | 0 |
| 2017-11-13 | $20.07 | $20.07 | $20.07 | $20.07 | $15.61 | 0 |
| 2017-11-10 | $20.19 | $20.19 | $20.19 | $20.19 | $15.71 | 0 |
| 2017-11-09 | $20.20 | $20.20 | $20.20 | $20.20 | $15.71 | 0 |
| 2017-11-08 | $20.35 | $20.35 | $20.35 | $20.35 | $15.83 | 0 |
| 2017-11-07 | $20.50 | $20.50 | $20.50 | $20.50 | $15.95 | 0 |
| 2017-11-06 | $20.43 | $20.43 | $20.43 | $20.43 | $15.89 | 0 |
| 2017-11-03 | $20.09 | $20.09 | $20.09 | $20.09 | $15.63 | 0 |
| 2017-11-02 | $19.92 | $19.92 | $19.92 | $19.92 | $15.50 | 0 |
| 2017-11-01 | $19.96 | $19.96 | $19.96 | $19.96 | $15.53 | 0 |
| 2017-10-31 | $19.75 | $19.75 | $19.75 | $19.75 | $15.36 | 0 |
| 2017-10-30 | $19.71 | $19.71 | $19.71 | $19.71 | $15.33 | 0 |
| 2017-10-27 | $19.60 | $19.60 | $19.60 | $19.60 | $15.25 | 0 |
| 2017-10-26 | $19.36 | $19.36 | $19.36 | $19.36 | $15.06 | 0 |
| 2017-10-25 | $19.28 | $19.28 | $19.28 | $19.28 | $15.00 | 0 |
| 2017-10-24 | $19.47 | $19.47 | $19.47 | $19.47 | $15.15 | 0 |
| 2017-10-23 | $19.47 | $19.47 | $19.47 | $19.47 | $15.15 | 0 |
| 2017-10-20 | $19.64 | $19.64 | $19.64 | $19.64 | $15.28 | 0 |
| 2017-10-19 | $19.61 | $19.61 | $19.61 | $19.61 | $15.25 | 0 |
| 2017-10-18 | $19.63 | $19.63 | $19.63 | $19.63 | $15.27 | 0 |
| 2017-10-16 | $19.96 | $19.96 | $19.96 | $19.96 | $15.53 | 0 |
| 2017-10-13 | $20.00 | $20.00 | $20.00 | $20.00 | $15.56 | 0 |
| 2017-10-12 | $20.00 | $20.00 | $20.00 | $20.00 | $15.56 | 0 |
| 2017-10-11 | $19.96 | $19.96 | $19.96 | $19.96 | $15.53 | 0 |
| 2017-10-10 | $19.96 | $19.96 | $19.96 | $19.96 | $15.53 | 0 |
| 2017-10-09 | $19.89 | $19.89 | $19.89 | $19.89 | $15.47 | 0 |
| 2017-10-06 | $19.84 | $19.84 | $19.84 | $19.84 | $15.43 | 0 |
| 2017-10-05 | $19.96 | $19.96 | $19.96 | $19.96 | $15.53 | 0 |
| 2017-10-04 | $19.85 | $19.85 | $19.85 | $19.85 | $15.44 | 0 |
| 2017-10-03 | $19.84 | $19.84 | $19.84 | $19.84 | $15.43 | 0 |
| 2017-10-02 | $19.75 | $19.75 | $19.75 | $19.75 | $15.36 | 0 |
| 2017-09-29 | $19.78 | $19.78 | $19.78 | $19.78 | $15.39 | 0 |
| 2017-09-28 | $19.73 | $19.73 | $19.73 | $19.73 | $15.35 | 0 |
| 2017-09-27 | $19.68 | $19.68 | $19.68 | $19.68 | $15.31 | 0 |
| 2017-09-26 | $19.66 | $19.66 | $19.66 | $19.66 | $15.29 | 0 |
| 2017-09-25 | $19.72 | $19.72 | $19.72 | $19.72 | $15.34 | 0 |
| 2017-09-22 | $19.49 | $19.49 | $19.49 | $19.49 | $15.16 | 0 |
| 2017-09-21 | $19.39 | $19.39 | $19.39 | $19.39 | $15.08 | 0 |
| 2017-09-20 | $19.45 | $19.45 | $19.45 | $19.45 | $15.13 | 0 |
| 2017-09-19 | $19.31 | $19.31 | $19.31 | $19.31 | $15.02 | 0 |
| 2017-09-18 | $19.21 | $19.21 | $19.21 | $19.21 | $14.94 | 0 |
| 2017-09-15 | $19.17 | $19.17 | $19.17 | $19.17 | $14.91 | 0 |
| 2017-09-14 | $19.29 | $19.29 | $19.29 | $19.29 | $15.01 | 0 |
| 2017-09-13 | $19.13 | $19.13 | $19.13 | $19.13 | $14.88 | 0 |
| 2017-09-12 | $19.02 | $19.02 | $19.02 | $19.02 | $14.80 | 0 |
| 2017-09-11 | $18.95 | $18.95 | $18.95 | $18.95 | $14.74 | 0 |
| 2017-09-08 | $18.86 | $18.86 | $18.86 | $18.86 | $14.67 | 0 |
| 2017-09-07 | $18.87 | $18.87 | $18.87 | $18.87 | $14.68 | 0 |
| 2017-09-06 | $18.83 | $18.83 | $18.83 | $18.83 | $14.65 | 0 |
| 2017-09-05 | $18.73 | $18.73 | $18.73 | $18.73 | $14.57 | 0 |
| 2017-09-01 | $18.89 | $18.89 | $18.89 | $18.89 | $14.69 | 0 |
| 2017-08-31 | $18.70 | $18.70 | $18.70 | $18.70 | $14.55 | 0 |
| 2017-08-30 | $18.51 | $18.51 | $18.51 | $18.51 | $14.40 | 0 |
| 2017-08-28 | $18.41 | $18.41 | $18.41 | $18.41 | $14.32 | 0 |
| 2017-08-25 | $18.36 | $18.36 | $18.36 | $18.36 | $14.28 | 0 |
| 2017-08-24 | $18.25 | $18.25 | $18.25 | $18.25 | $14.20 | 0 |
| 2017-08-23 | $18.22 | $18.22 | $18.22 | $18.22 | $14.17 | 0 |
| 2017-08-22 | $18.12 | $18.12 | $18.12 | $18.12 | $14.09 | 0 |
| 2017-08-21 | $17.93 | $17.93 | $17.93 | $17.93 | $13.95 | 0 |
| 2017-08-18 | $18.01 | $18.01 | $18.01 | $18.01 | $14.01 | 0 |
| 2017-08-17 | $17.93 | $17.93 | $17.93 | $17.93 | $13.95 | 0 |
| 2017-08-16 | $18.12 | $18.12 | $18.12 | $18.12 | $14.09 | 0 |
| 2017-08-14 | $18.46 | $18.46 | $18.46 | $18.46 | $14.36 | 0 |
| 2017-08-11 | $18.38 | $18.38 | $18.38 | $18.38 | $14.30 | 0 |
| 2017-08-10 | $18.41 | $18.41 | $18.41 | $18.41 | $14.32 | 0 |
| 2017-08-09 | $18.62 | $18.62 | $18.62 | $18.62 | $14.48 | 0 |
| 2017-08-08 | $18.63 | $18.63 | $18.63 | $18.63 | $14.49 | 0 |
| 2017-08-07 | $18.97 | $18.97 | $18.97 | $18.97 | $14.76 | 0 |
| 2017-08-04 | $19.12 | $19.12 | $19.12 | $19.12 | $14.87 | 0 |
| 2017-08-03 | $19.08 | $19.08 | $19.08 | $19.08 | $14.84 | 0 |
| 2017-08-02 | $19.25 | $19.25 | $19.25 | $19.25 | $14.97 | 0 |
| 2017-08-01 | $19.29 | $19.29 | $19.29 | $19.29 | $15.01 | 0 |
| 2017-07-31 | $19.24 | $19.24 | $19.24 | $19.24 | $14.97 | 0 |
| 2017-07-28 | $19.17 | $19.17 | $19.17 | $19.17 | $14.91 | 0 |
| 2017-07-27 | $19.13 | $19.13 | $19.13 | $19.13 | $14.88 | 0 |
| 2017-07-26 | $19.04 | $19.04 | $19.04 | $19.04 | $14.81 | 0 |
| 2017-07-25 | $19.04 | $19.04 | $19.04 | $19.04 | $14.81 | 0 |
| 2017-07-24 | $18.87 | $18.87 | $18.87 | $18.87 | $14.68 | 0 |
| 2017-07-21 | $18.83 | $18.83 | $18.83 | $18.83 | $14.65 | 0 |
| 2017-07-20 | $18.91 | $18.91 | $18.91 | $18.91 | $14.71 | 0 |
| 2017-07-19 | $18.97 | $18.97 | $18.97 | $18.97 | $14.76 | 0 |
| 2017-07-18 | $18.80 | $18.80 | $18.80 | $18.80 | $14.62 | 0 |
| 2017-07-17 | $18.81 | $18.81 | $18.81 | $18.81 | $14.63 | 0 |
| 2017-07-14 | $18.76 | $18.76 | $18.76 | $18.76 | $14.59 | 0 |
| 2017-07-13 | $18.70 | $18.70 | $18.70 | $18.70 | $14.55 | 0 |
| 2017-07-12 | $18.74 | $18.74 | $18.74 | $18.74 | $14.58 | 0 |
| 2017-07-11 | $18.55 | $18.55 | $18.55 | $18.55 | $14.43 | 0 |
| 2017-07-10 | $18.55 | $18.55 | $18.55 | $18.55 | $14.43 | 0 |
| 2017-07-07 | $18.48 | $18.48 | $18.48 | $18.48 | $14.38 | 0 |
| 2017-07-05 | $18.55 | $18.55 | $18.55 | $18.55 | $14.43 | 0 |
| 2017-07-03 | $18.80 | $18.80 | $18.80 | $18.80 | $14.62 | 0 |
| 2017-06-30 | $18.57 | $18.57 | $18.57 | $18.57 | $14.45 | 0 |
| 2017-06-29 | $18.49 | $18.49 | $18.49 | $18.49 | $14.38 | 0 |
| 2017-06-28 | $18.51 | $18.51 | $18.51 | $18.51 | $14.40 | 0 |
| 2017-06-27 | $18.37 | $18.37 | $18.37 | $18.37 | $14.29 | 0 |
| 2017-06-26 | $18.30 | $18.30 | $18.30 | $18.30 | $14.23 | 0 |
| 2017-06-23 | $18.13 | $18.13 | $18.13 | $18.13 | $14.10 | 0 |
| 2017-06-22 | $17.86 | $17.86 | $17.86 | $17.86 | $13.89 | 0 |
| 2017-06-21 | $17.70 | $17.70 | $17.70 | $17.70 | $13.77 | 0 |
| 2017-06-20 | $17.98 | $17.98 | $17.98 | $17.98 | $13.99 | 0 |
| 2017-06-19 | $18.35 | $18.35 | $18.35 | $18.35 | $14.27 | 0 |
| 2017-06-16 | $18.40 | $18.40 | $18.40 | $18.40 | $14.31 | 0 |
| 2017-06-15 | $18.17 | $18.17 | $18.17 | $18.17 | $14.13 | 0 |
| 2017-06-14 | $18.43 | $18.43 | $18.43 | $18.43 | $14.34 | 0 |
| 2017-06-13 | $19.05 | $19.05 | $19.05 | $19.05 | $14.82 | 0 |
| 2017-06-12 | $18.89 | $18.89 | $18.89 | $18.89 | $14.69 | 0 |
| 2017-06-09 | $18.88 | $18.88 | $18.88 | $18.88 | $14.69 | 0 |
| 2017-06-08 | $18.58 | $18.58 | $18.58 | $18.58 | $14.45 | 0 |
| 2017-06-07 | $18.54 | $18.54 | $18.54 | $18.54 | $14.42 | 0 |
| 2017-06-06 | $18.87 | $18.87 | $18.87 | $18.87 | $14.68 | 0 |
| 2017-06-05 | $18.77 | $18.77 | $18.77 | $18.77 | $14.60 | 0 |
| 2017-06-02 | $18.77 | $18.77 | $18.77 | $18.77 | $14.60 | 0 |
| 2017-06-01 | $18.90 | $18.90 | $18.90 | $18.90 | $14.70 | 0 |
| 2017-05-31 | $18.72 | $18.72 | $18.72 | $18.72 | $14.56 | 0 |
| 2017-05-30 | $18.89 | $18.89 | $18.89 | $18.89 | $14.69 | 0 |
| 2017-05-26 | $19.12 | $19.12 | $19.12 | $19.12 | $14.87 | 0 |
| 2017-05-25 | $19.17 | $19.17 | $19.17 | $19.17 | $14.91 | 0 |
| 2017-05-24 | $19.40 | $19.40 | $19.40 | $19.40 | $15.09 | 0 |
| 2017-05-23 | $19.49 | $19.49 | $19.49 | $19.49 | $15.16 | 0 |
| 2017-05-22 | $19.47 | $19.47 | $19.47 | $19.47 | $15.15 | 0 |
| 2017-05-19 | $19.45 | $19.45 | $19.45 | $19.45 | $15.13 | 0 |
| 2017-05-18 | $19.15 | $19.15 | $19.15 | $19.15 | $14.90 | 0 |
| 2017-05-17 | $19.13 | $19.13 | $19.13 | $19.13 | $14.88 | 0 |
| 2017-05-16 | $19.34 | $19.34 | $19.34 | $19.34 | $15.04 | 0 |
| 2017-05-15 | $19.40 | $19.40 | $19.40 | $19.40 | $15.09 | 0 |
| 2017-05-12 | $19.22 | $19.22 | $19.22 | $19.22 | $14.95 | 0 |
| 2017-05-11 | $19.21 | $19.21 | $19.21 | $19.21 | $14.94 | 0 |
| 2017-05-10 | $19.27 | $19.27 | $19.27 | $19.27 | $14.99 | 0 |
| 2017-05-09 | $19.04 | $19.04 | $19.04 | $19.04 | $14.81 | 0 |
| 2017-05-08 | $19.19 | $19.19 | $19.19 | $19.19 | $14.93 | 0 |
| 2017-05-05 | $19.12 | $19.12 | $19.12 | $19.12 | $14.87 | 0 |
| 2017-05-04 | $18.71 | $18.71 | $18.71 | $18.71 | $14.55 | 0 |
| 2017-05-03 | $19.17 | $19.17 | $19.17 | $19.17 | $14.91 | 0 |
| 2017-05-02 | $19.33 | $19.33 | $19.33 | $19.33 | $15.04 | 0 |
| 2017-05-01 | $19.35 | $19.35 | $19.35 | $19.35 | $15.05 | 0 |
| 2017-04-28 | $19.36 | $19.36 | $19.36 | $19.36 | $15.06 | 0 |
| 2017-04-27 | $19.40 | $19.40 | $19.40 | $19.40 | $15.09 | 0 |
| 2017-04-26 | $19.48 | $19.48 | $19.48 | $19.48 | $15.15 | 0 |
| 2017-04-25 | $19.53 | $19.53 | $19.53 | $19.53 | $15.19 | 0 |
| 2017-04-24 | $19.62 | $19.62 | $19.62 | $19.62 | $15.26 | 0 |
| 2017-04-21 | $19.35 | $19.35 | $19.35 | $19.35 | $15.05 | 0 |
| 2017-04-20 | $19.33 | $19.33 | $19.33 | $19.33 | $15.04 | 0 |
| 2017-04-19 | $19.27 | $19.27 | $19.27 | $19.27 | $14.99 | 0 |
| 2017-04-18 | $19.49 | $19.49 | $19.49 | $19.49 | $15.16 | 0 |
| 2017-04-17 | $19.59 | $19.59 | $19.59 | $19.59 | $15.24 | 0 |
| 2017-04-13 | $19.53 | $19.53 | $19.53 | $19.53 | $15.19 | 0 |
| 2017-04-12 | $19.71 | $19.71 | $19.71 | $19.71 | $15.33 | 0 |
| 2017-04-11 | $19.87 | $19.87 | $19.87 | $19.87 | $15.46 | 0 |
| 2017-04-10 | $19.87 | $19.87 | $19.87 | $19.87 | $15.46 | 0 |
| 2017-04-07 | $19.81 | $19.81 | $19.81 | $19.81 | $15.41 | 0 |
| 2017-04-06 | $19.81 | $19.81 | $19.81 | $19.81 | $15.41 | 0 |
| 2017-04-05 | $19.62 | $19.62 | $19.62 | $19.62 | $15.26 | 0 |
| 2017-04-04 | $19.81 | $19.81 | $19.81 | $19.81 | $15.41 | 0 |
| 2017-04-03 | $19.76 | $19.76 | $19.76 | $19.76 | $15.37 | 0 |
| 2017-03-31 | $19.84 | $19.84 | $19.84 | $19.84 | $15.43 | 0 |
| 2017-03-30 | $19.68 | $19.68 | $19.68 | $19.68 | $15.31 | 0 |
| 2017-03-29 | $19.73 | $19.73 | $19.73 | $19.73 | $15.35 | 0 |
| 2017-03-28 | $19.48 | $19.48 | $19.48 | $19.48 | $15.15 | 0 |
| 2017-03-27 | $19.28 | $19.28 | $19.28 | $19.28 | $15.00 | 0 |
| 2017-03-24 | $19.31 | $19.31 | $19.31 | $19.31 | $15.02 | 0 |
| 2017-03-23 | $19.30 | $19.30 | $19.30 | $19.30 | $15.01 | 0 |
| 2017-03-22 | $19.25 | $19.25 | $19.25 | $19.25 | $14.97 | 0 |
| 2017-03-21 | $19.33 | $19.33 | $19.33 | $19.33 | $15.04 | 0 |
| 2017-03-20 | $19.57 | $19.57 | $19.57 | $19.57 | $15.22 | 0 |
| 2017-03-17 | $19.64 | $19.64 | $19.64 | $19.64 | $15.28 | 0 |
| 2017-03-16 | $19.68 | $19.68 | $19.68 | $19.68 | $15.31 | 0 |
| 2017-03-15 | $19.67 | $19.67 | $19.67 | $19.67 | $15.30 | 0 |
| 2017-03-14 | $19.22 | $19.22 | $19.22 | $19.22 | $14.95 | 0 |
| 2017-03-13 | $19.49 | $19.49 | $19.49 | $19.49 | $15.16 | 0 |
| 2017-03-10 | $19.38 | $19.38 | $19.38 | $19.38 | $15.08 | 0 |
| 2017-03-09 | $19.26 | $19.26 | $19.26 | $19.26 | $14.98 | 0 |
| 2017-03-08 | $19.47 | $19.47 | $19.47 | $19.47 | $15.15 | 0 |
| 2017-03-07 | $19.84 | $19.84 | $19.84 | $19.84 | $15.43 | 0 |
| 2017-03-06 | $19.98 | $19.98 | $19.98 | $19.98 | $15.54 | 0 |
| 2017-03-03 | $19.96 | $19.96 | $19.96 | $19.96 | $15.53 | 0 |
| 2017-03-02 | $19.91 | $19.91 | $19.91 | $19.91 | $15.49 | 0 |
| 2017-03-01 | $20.10 | $20.10 | $20.10 | $20.10 | $15.64 | 0 |
| 2017-02-28 | $19.83 | $19.83 | $19.83 | $19.83 | $15.43 | 0 |
| 2017-02-27 | $19.92 | $19.92 | $19.92 | $19.92 | $15.50 | 0 |
| 2017-02-24 | $19.91 | $19.91 | $19.91 | $19.91 | $15.49 | 0 |
| 2017-02-23 | $20.06 | $20.06 | $20.06 | $20.06 | $15.60 | 0 |
| 2017-02-22 | $20.07 | $20.07 | $20.07 | $20.07 | $15.61 | 0 |
| 2017-02-21 | $20.25 | $20.25 | $20.25 | $20.25 | $15.75 | 0 |
| 2017-02-17 | $20.02 | $20.02 | $20.02 | $20.02 | $15.57 | 0 |
| 2017-02-16 | $20.10 | $20.10 | $20.10 | $20.10 | $15.64 | 0 |
| 2017-02-15 | $20.31 | $20.31 | $20.31 | $20.31 | $15.80 | 0 |
| 2017-02-14 | $20.36 | $20.36 | $20.36 | $20.36 | $15.84 | 0 |
| 2017-02-13 | $20.23 | $20.23 | $20.23 | $20.23 | $15.74 | 0 |
| 2017-02-10 | $20.62 | $20.62 | $20.62 | $20.62 | $16.04 | 0 |
| 2017-02-09 | $20.54 | $20.54 | $20.54 | $20.54 | $15.98 | 0 |
| 2017-02-08 | $20.39 | $20.39 | $20.39 | $20.39 | $15.86 | 0 |
| 2017-02-07 | $20.46 | $20.46 | $20.46 | $20.46 | $15.92 | 0 |
| 2017-02-06 | $20.63 | $20.63 | $20.63 | $20.63 | $16.05 | 0 |
| 2017-02-03 | $20.72 | $20.72 | $20.72 | $20.72 | $16.12 | 0 |
| 2017-02-02 | $20.47 | $20.47 | $20.47 | $20.47 | $15.92 | 0 |
| 2017-02-01 | $20.39 | $20.39 | $20.39 | $20.39 | $15.86 | 0 |
The Cushing Renaissance Fund (XSZCX) News Headlines
Recent The Cushing Renaissance Fund (XSZCX) News
Similar Companies to The Cushing Renaissance Fund (XSZCX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |