Innovator U.S. Equity Accelerated Plus ETF - April (XTAP) Exchange: BATS
Data as of May 17, 2022
$29.18 ($0.01) 0.02%
Innovator U.S. Equity Accelerated Plus ETF - April - Daily Information
Click for more stock information on Innovator U.S. Equity Accelerated Plus ETF - April.| Daily Information | Data |
|---|---|
| Date | May 17, 2022 |
| Open | $29.19 |
| Previous Close | $29.18 |
| High | $29.20 |
| Low | $29.11 |
| Adjusted Open | $29.19 |
| Previous Adjusted Close | $29.18 |
| Adjusted High | $29.20 |
| Adjusted Low | $29.11 |
About Innovator U.S. Equity Accelerated Plus ETF - April (XTAP)
Innovator U.S. Equity Accelerated Plus ETF - April
Invest in Innovator U.S. Equity Accelerated Plus ETF - April (XTAP)
Historical Stock Data for Innovator U.S. Equity Accelerated Plus ETF - April (XTAP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-01 | $29.19 | $29.20 | $29.11 | $29.18 | $29.18 | 2,684 |
| 2022-03-31 | $29.21 | $29.22 | $29.16 | $29.17 | $29.17 | 27,628 |
| 2022-03-30 | $29.18 | $29.22 | $29.18 | $29.20 | $29.20 | 8,107 |
| 2022-03-29 | $29.22 | $29.22 | $29.20 | $29.20 | $29.20 | 4,027 |
| 2022-03-28 | $29.16 | $29.22 | $29.16 | $29.19 | $29.19 | 3,487 |
| 2022-03-25 | $29.22 | $29.22 | $29.15 | $29.19 | $29.19 | 1,703 |
| 2022-03-24 | $29.18 | $29.19 | $29.12 | $29.19 | $29.19 | 1,697 |
| 2022-03-23 | $29.21 | $29.21 | $29.12 | $29.12 | $29.12 | 100 |
| 2022-03-22 | $29.08 | $29.13 | $29.05 | $29.13 | $29.13 | 42,037 |
| 2022-03-21 | $29.03 | $29.08 | $28.98 | $29.08 | $29.08 | 5,214 |
| 2022-03-18 | $28.87 | $28.97 | $28.87 | $28.97 | $28.97 | 2,122 |
| 2022-03-17 | $28.79 | $28.84 | $28.76 | $28.84 | $28.84 | 315,440 |
| 2022-03-16 | $28.57 | $28.66 | $28.40 | $28.66 | $28.66 | 345 |
| 2022-03-15 | $27.72 | $28.14 | $27.70 | $28.14 | $28.14 | 7,370 |
| 2022-03-14 | $27.78 | $27.95 | $27.55 | $27.55 | $27.55 | 5,478 |
| 2022-03-11 | $28.14 | $28.14 | $27.80 | $27.85 | $27.85 | 345,295 |
| 2022-03-10 | $27.85 | $28.07 | $27.79 | $28.07 | $28.07 | 30,202 |
| 2022-03-09 | $27.92 | $28.23 | $27.92 | $28.14 | $28.14 | 14,451 |
| 2022-03-08 | $27.46 | $27.95 | $27.46 | $27.51 | $27.51 | 4,528 |
| 2022-03-07 | $27.76 | $27.83 | $27.61 | $27.61 | $27.61 | 30,159 |
| 2022-03-04 | $28.05 | $28.19 | $27.98 | $28.19 | $28.19 | 16,860 |
| 2022-03-03 | $28.31 | $28.43 | $28.30 | $28.30 | $28.30 | 2,460 |
| 2022-03-02 | $28.45 | $28.46 | $28.41 | $28.41 | $28.41 | 3,400 |
| 2022-03-01 | $28.07 | $28.13 | $27.86 | $27.99 | $27.99 | 22,530 |
| 2022-02-28 | $28.38 | $28.38 | $28.21 | $28.37 | $28.37 | 3,795 |
| 2022-02-25 | $28.19 | $28.43 | $28.19 | $28.43 | $28.43 | 1,024 |
| 2022-02-24 | $27.05 | $28.07 | $27.05 | $28.07 | $28.07 | 22,566 |
| 2022-02-23 | $28.23 | $28.24 | $27.65 | $27.65 | $27.65 | 2,513 |
| 2022-02-22 | $28.13 | $28.14 | $27.99 | $27.99 | $27.99 | 242,303 |
| 2022-02-18 | $28.22 | $28.28 | $28.14 | $28.15 | $28.15 | 145,488 |
| 2022-02-17 | $28.42 | $28.42 | $28.25 | $28.25 | $28.25 | 1,367 |
| 2022-02-16 | $28.40 | $28.60 | $28.39 | $28.60 | $28.60 | 6,869 |
| 2022-02-15 | $28.54 | $28.54 | $28.45 | $28.51 | $28.51 | 12,052 |
| 2022-02-14 | $28.30 | $28.30 | $28.04 | $28.22 | $28.22 | 185,118 |
| 2022-02-11 | $28.63 | $28.63 | $28.26 | $28.26 | $28.26 | 200 |
| 2022-02-10 | $28.66 | $28.66 | $28.55 | $28.55 | $28.55 | 869 |
| 2022-02-09 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 47 |
| 2022-02-08 | $28.62 | $28.65 | $28.62 | $28.65 | $28.65 | 165 |
| 2022-02-07 | $28.44 | $28.47 | $28.44 | $28.47 | $28.47 | 100 |
| 2022-02-04 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 74 |
| 2022-02-03 | $28.60 | $28.60 | $28.39 | $28.39 | $28.39 | 871 |
| 2022-02-02 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 1,973 |
| 2022-02-01 | $28.52 | $28.62 | $28.52 | $28.62 | $28.62 | 1,973 |
| 2022-01-31 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 11 |
| 2022-01-28 | $27.89 | $28.16 | $27.89 | $28.16 | $28.16 | 114 |
| 2022-01-27 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 5 |
| 2022-01-26 | $27.97 | $27.97 | $27.61 | $27.81 | $27.81 | 950 |
| 2022-01-25 | $27.61 | $27.84 | $27.61 | $27.80 | $27.80 | 1,010 |
| 2022-01-24 | $27.42 | $27.92 | $27.19 | $27.92 | $27.92 | 4,328 |
| 2022-01-21 | $28.24 | $28.25 | $27.98 | $27.98 | $27.98 | 1,524 |
| 2022-01-20 | $28.55 | $28.55 | $28.29 | $28.29 | $28.29 | 342 |
| 2022-01-19 | $28.50 | $28.50 | $28.42 | $28.42 | $28.42 | 100 |
| 2022-01-18 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 1 |
| 2022-01-14 | $28.65 | $28.67 | $28.65 | $28.67 | $28.67 | 109 |
| 2022-01-13 | $28.80 | $28.80 | $28.71 | $28.71 | $28.71 | 1,269 |
| 2022-01-12 | $28.80 | $28.82 | $28.80 | $28.82 | $28.82 | 408 |
| 2022-01-11 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 84 |
| 2022-01-10 | $28.57 | $28.64 | $28.57 | $28.64 | $28.64 | 233 |
| 2022-01-07 | $28.70 | $28.70 | $28.69 | $28.69 | $28.69 | 117 |
| 2022-01-06 | $28.65 | $28.73 | $28.65 | $28.73 | $28.73 | 413 |
| 2022-01-05 | $28.79 | $28.79 | $28.66 | $28.70 | $28.70 | 1,406 |
| 2022-01-04 | $28.78 | $28.85 | $28.74 | $28.79 | $28.79 | 15,938 |
| 2022-01-03 | $28.76 | $28.83 | $28.73 | $28.78 | $28.78 | 49,372 |
| 2021-12-31 | $28.75 | $28.77 | $28.75 | $28.75 | $28.75 | 3,494 |
| 2021-12-30 | $28.82 | $28.87 | $28.75 | $28.79 | $28.79 | 1,044 |
| 2021-12-29 | $28.77 | $28.81 | $28.69 | $28.81 | $28.81 | 6,665 |
| 2021-12-28 | $28.73 | $28.76 | $28.70 | $28.76 | $28.76 | 621 |
| 2021-12-27 | $28.65 | $28.77 | $28.65 | $28.77 | $28.77 | 2,172 |
| 2021-12-23 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 1,343 |
| 2021-12-22 | $28.52 | $28.59 | $28.50 | $28.57 | $28.57 | 1,343 |
| 2021-12-21 | $28.33 | $28.42 | $28.33 | $28.42 | $28.42 | 100 |
| 2021-12-20 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 300 |
| 2021-12-17 | $28.29 | $28.33 | $28.29 | $28.33 | $28.33 | 300 |
| 2021-12-16 | $28.58 | $28.58 | $28.44 | $28.44 | $28.44 | 2,010 |
| 2021-12-15 | $28.33 | $28.54 | $28.33 | $28.54 | $28.54 | 1,291 |
| 2021-12-14 | $28.29 | $28.35 | $28.29 | $28.35 | $28.35 | 625 |
| 2021-12-13 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 1 |
| 2021-12-10 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 1 |
| 2021-12-09 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 104 |
| 2021-12-08 | $28.38 | $28.45 | $28.38 | $28.45 | $28.45 | 320 |
| 2021-12-07 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 25 |
| 2021-12-06 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 136 |
| 2021-12-03 | $27.76 | $27.86 | $27.76 | $27.86 | $27.86 | 4,731 |
| 2021-12-02 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 14 |
| 2021-12-01 | $28.06 | $28.06 | $27.90 | $27.90 | $27.90 | 1,723 |
| 2021-11-30 | $28.32 | $28.32 | $28.07 | $28.07 | $28.07 | 179 |
| 2021-11-29 | $28.26 | $28.39 | $28.26 | $28.39 | $28.39 | 463 |
| 2021-11-26 | $28.16 | $28.16 | $28.11 | $28.11 | $28.11 | 1,022 |
| 2021-11-24 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 25 |
| 2021-11-23 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 6 |
| 2021-11-22 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 58 |
| 2021-11-19 | $28.42 | $28.45 | $28.42 | $28.45 | $28.45 | 100 |
| 2021-11-18 | $28.44 | $28.51 | $28.43 | $28.51 | $28.51 | 1,961 |
| 2021-11-17 | $28.57 | $28.57 | $28.49 | $28.49 | $28.49 | 139 |
| 2021-11-16 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 1,101 |
| 2021-11-15 | $28.47 | $28.47 | $28.39 | $28.40 | $28.40 | 1,101 |
| 2021-11-12 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 19 |
| 2021-11-11 | $28.32 | $28.40 | $28.32 | $28.40 | $28.40 | 182 |
| 2021-11-10 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 124 |
| 2021-11-09 | $28.45 | $28.45 | $28.42 | $28.42 | $28.42 | 124 |
| 2021-11-08 | $28.45 | $28.50 | $28.45 | $28.46 | $28.46 | 1,778 |
| 2021-11-05 | $28.38 | $28.47 | $28.38 | $28.47 | $28.47 | 291 |
| 2021-11-04 | $28.45 | $28.46 | $28.38 | $28.46 | $28.46 | 254 |
| 2021-11-03 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 16 |
| 2021-11-02 | $28.38 | $28.38 | $28.36 | $28.36 | $28.36 | 200 |
| 2021-11-01 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 1 |
| 2021-10-29 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 1 |
| 2021-10-28 | $28.25 | $28.27 | $28.19 | $28.27 | $28.27 | 1,033 |
| 2021-10-27 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 2 |
| 2021-10-26 | $28.28 | $28.28 | $28.27 | $28.27 | $28.27 | 1,007 |
| 2021-10-25 | $28.17 | $28.23 | $28.17 | $28.23 | $28.23 | 285 |
| 2021-10-22 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 2 |
| 2021-10-21 | $28.08 | $28.19 | $28.08 | $28.19 | $28.19 | 2,033 |
| 2021-10-20 | $28.09 | $28.14 | $28.07 | $28.14 | $28.14 | 1,094 |
| 2021-10-19 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 98 |
| 2021-10-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| 2021-10-15 | $27.95 | $27.95 | $27.93 | $27.93 | $27.93 | 1,443 |
| 2021-10-14 | $27.70 | $27.86 | $27.70 | $27.86 | $27.86 | 485 |
| 2021-10-13 | $27.49 | $27.64 | $27.49 | $27.62 | $27.62 | 1,369 |
| 2021-10-12 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 36 |
| 2021-10-11 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2021-10-08 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 50 |
| 2021-10-07 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 50 |
| 2021-10-06 | $27.54 | $27.56 | $27.43 | $27.56 | $27.56 | 1,260 |
| 2021-10-05 | $27.51 | $27.51 | $27.44 | $27.44 | $27.44 | 431 |
| 2021-10-04 | $27.25 | $27.25 | $27.23 | $27.23 | $27.23 | 397 |
| 2021-10-01 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 134 |
| 2021-09-30 | $27.45 | $27.45 | $27.27 | $27.27 | $27.27 | 1,687 |
| 2021-09-29 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 31 |
| 2021-09-28 | $27.61 | $27.61 | $27.32 | $27.40 | $27.40 | 33,173 |
| 2021-09-27 | $27.69 | $27.76 | $27.68 | $27.73 | $27.73 | 25,646 |
| 2021-09-24 | $27.74 | $27.77 | $27.66 | $27.77 | $27.77 | 2,196 |
| 2021-09-23 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 89 |
| 2021-09-22 | $27.56 | $27.59 | $27.46 | $27.53 | $27.53 | 29,448 |
| 2021-09-21 | $27.50 | $27.50 | $27.26 | $27.36 | $27.36 | 3,296 |
| 2021-09-20 | $27.43 | $27.43 | $27.02 | $27.17 | $27.17 | 5,956 |
| 2021-09-17 | $27.64 | $27.66 | $27.60 | $27.62 | $27.62 | 562 |
| 2021-09-16 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 2 |
| 2021-09-15 | $27.86 | $27.86 | $27.78 | $27.78 | $27.78 | 134 |
| 2021-09-14 | $27.60 | $27.66 | $27.60 | $27.66 | $27.66 | 317 |
| 2021-09-13 | $27.65 | $27.69 | $27.65 | $27.69 | $27.69 | 646 |
| 2021-09-10 | $27.74 | $27.74 | $27.70 | $27.70 | $27.70 | 508 |
| 2021-09-09 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 63 |
| 2021-09-08 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 68 |
| 2021-09-07 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 114 |
| 2021-09-03 | $27.82 | $27.90 | $27.82 | $27.90 | $27.90 | 8,670 |
| 2021-09-02 | $27.90 | $27.90 | $27.89 | $27.89 | $27.89 | 657 |
| 2021-09-01 | $27.83 | $27.88 | $27.83 | $27.88 | $27.88 | 178 |
| 2021-08-31 | $27.90 | $27.90 | $27.87 | $27.87 | $27.87 | 1,333 |
| 2021-08-30 | $27.91 | $27.91 | $27.87 | $27.87 | $27.87 | 1,660 |
| 2021-08-27 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 1,547 |
| 2021-08-26 | $27.75 | $27.75 | $27.59 | $27.66 | $27.66 | 1,547 |
| 2021-08-25 | $27.74 | $27.78 | $27.74 | $27.78 | $27.78 | 208 |
| 2021-08-24 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 228 |
| 2021-08-23 | $27.60 | $27.79 | $27.60 | $27.74 | $27.74 | 1,694 |
| 2021-08-20 | $27.58 | $27.61 | $27.46 | $27.58 | $27.58 | 2,077 |
| 2021-08-19 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 84 |
| 2021-08-18 | $27.50 | $27.50 | $27.45 | $27.45 | $27.45 | 695 |
| 2021-08-17 | $27.60 | $27.60 | $27.58 | $27.58 | $27.58 | 545 |
| 2021-08-16 | $27.66 | $27.70 | $27.54 | $27.70 | $27.70 | 4,926 |
| 2021-08-13 | $27.72 | $27.72 | $27.67 | $27.72 | $27.72 | 628 |
| 2021-08-12 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 171 |
| 2021-08-11 | $27.66 | $27.66 | $27.63 | $27.63 | $27.63 | 692 |
| 2021-08-10 | $27.59 | $27.61 | $27.59 | $27.61 | $27.61 | 153 |
| 2021-08-09 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 53 |
| 2021-08-06 | $27.62 | $27.63 | $27.60 | $27.60 | $27.60 | 6,463 |
| 2021-08-05 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 58 |
| 2021-08-04 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 99 |
| 2021-08-03 | $27.40 | $27.49 | $27.40 | $27.49 | $27.49 | 777 |
| 2021-08-02 | $27.42 | $27.42 | $27.36 | $27.36 | $27.36 | 640 |
| 2021-07-30 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 284 |
| 2021-07-29 | $27.43 | $27.51 | $27.43 | $27.51 | $27.51 | 835 |
| 2021-07-28 | $27.44 | $27.50 | $27.40 | $27.43 | $27.43 | 1,273 |
| 2021-07-27 | $27.48 | $27.48 | $27.38 | $27.38 | $27.38 | 1,819 |
| 2021-07-26 | $27.52 | $27.52 | $27.46 | $27.51 | $27.51 | 3,195 |
| 2021-07-23 | $27.51 | $27.51 | $27.46 | $27.46 | $27.46 | 439 |
| 2021-07-22 | $27.23 | $27.30 | $27.23 | $27.30 | $27.30 | 843 |
| 2021-07-21 | $27.17 | $27.33 | $27.17 | $27.28 | $27.28 | 6,142 |
| 2021-07-20 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 30 |
| 2021-07-19 | $26.82 | $26.84 | $26.81 | $26.84 | $26.84 | 3,300 |
| 2021-07-16 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 7 |
| 2021-07-15 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 10 |
| 2021-07-14 | $27.34 | $27.42 | $27.33 | $27.33 | $27.33 | 3,300 |
| 2021-07-13 | $27.38 | $27.45 | $27.32 | $27.32 | $27.32 | 6,435 |
| 2021-07-12 | $27.29 | $27.38 | $27.28 | $27.35 | $27.35 | 30,675 |
| 2021-07-09 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 104 |
| 2021-07-08 | $27.01 | $27.14 | $27.01 | $27.14 | $27.14 | 104 |
| 2021-07-07 | $27.31 | $27.32 | $27.29 | $27.29 | $27.29 | 295 |
| 2021-07-06 | $27.22 | $27.33 | $27.18 | $27.33 | $27.33 | 4,315 |
| 2021-07-02 | $27.21 | $27.31 | $27.21 | $27.31 | $27.31 | 3,934 |
| 2021-07-01 | $27.11 | $27.26 | $27.11 | $27.26 | $27.26 | 31,327 |
| 2021-06-30 | $27.12 | $27.13 | $27.08 | $27.13 | $27.13 | 1,261 |
| 2021-06-29 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 453 |
| 2021-06-28 | $27.00 | $27.12 | $27.00 | $27.12 | $27.12 | 453 |
| 2021-06-25 | $27.18 | $27.18 | $27.12 | $27.12 | $27.12 | 330 |
| 2021-06-24 | $27.05 | $27.12 | $27.04 | $27.05 | $27.05 | 2,270 |
| 2021-06-23 | $27.05 | $27.05 | $26.98 | $26.98 | $26.98 | 1,728 |
| 2021-06-22 | $26.92 | $27.00 | $26.92 | $26.96 | $26.96 | 4,434 |
| 2021-06-21 | $26.75 | $26.79 | $26.75 | $26.79 | $26.79 | 255 |
| 2021-06-18 | $26.70 | $26.70 | $26.53 | $26.58 | $26.58 | 2,900 |
| 2021-06-17 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 32 |
| 2021-06-16 | $26.84 | $26.84 | $26.80 | $26.80 | $26.80 | 337 |
| 2021-06-15 | $26.93 | $26.93 | $26.87 | $26.87 | $26.87 | 660 |
| 2021-06-14 | $26.91 | $26.91 | $26.85 | $26.90 | $26.90 | 1,774 |
| 2021-06-11 | $26.88 | $26.91 | $26.88 | $26.89 | $26.89 | 420 |
| 2021-06-10 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 71 |
| 2021-06-09 | $26.80 | $26.83 | $26.75 | $26.75 | $26.75 | 2,109 |
| 2021-06-08 | $26.78 | $26.83 | $26.77 | $26.83 | $26.83 | 632 |
| 2021-06-07 | $26.77 | $26.77 | $26.76 | $26.77 | $26.77 | 5,772 |
| 2021-06-04 | $26.66 | $26.81 | $26.62 | $26.81 | $26.81 | 4,768 |
| 2021-06-03 | $26.66 | $26.67 | $26.62 | $26.64 | $26.64 | 8,504 |
| 2021-06-02 | $26.68 | $26.68 | $26.66 | $26.66 | $26.66 | 394 |
| 2021-06-01 | $26.71 | $26.74 | $26.68 | $26.68 | $26.68 | 969 |
| 2021-05-28 | $26.64 | $26.70 | $26.64 | $26.68 | $26.68 | 1,357 |
| 2021-05-27 | $26.62 | $26.67 | $26.62 | $26.65 | $26.65 | 9,648 |
| 2021-05-26 | $26.57 | $26.59 | $26.57 | $26.57 | $26.57 | 1,142 |
| 2021-05-25 | $26.57 | $26.59 | $26.51 | $26.51 | $26.51 | 3,355 |
| 2021-05-24 | $26.46 | $26.64 | $26.46 | $26.59 | $26.59 | 5,438 |
| 2021-05-21 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 2 |
| 2021-05-20 | $26.27 | $26.38 | $26.27 | $26.38 | $26.38 | 2,961 |
| 2021-05-19 | $25.96 | $26.04 | $25.86 | $26.04 | $26.04 | 3,981 |
| 2021-05-18 | $26.29 | $26.37 | $26.19 | $26.19 | $26.19 | 13,350 |
| 2021-05-17 | $26.32 | $26.34 | $26.24 | $26.34 | $26.34 | 7,539 |
| 2021-05-14 | $26.26 | $26.44 | $26.26 | $26.44 | $26.44 | 1,133 |
| 2021-05-13 | $25.98 | $26.11 | $25.98 | $26.10 | $26.10 | 1,494 |
| 2021-05-12 | $26.16 | $26.16 | $25.72 | $25.74 | $25.74 | 4,714 |
| 2021-05-11 | $26.22 | $26.28 | $26.16 | $26.22 | $26.22 | 3,634 |
| 2021-05-10 | $26.57 | $26.67 | $26.46 | $26.46 | $26.46 | 7,982 |
| 2021-05-07 | $26.35 | $26.67 | $26.35 | $26.63 | $26.63 | 7,024 |
| 2021-05-06 | $26.28 | $26.45 | $26.28 | $26.45 | $26.45 | 4,010 |
| 2021-05-05 | $26.41 | $26.41 | $26.30 | $26.37 | $26.37 | 3,100 |
| 2021-05-04 | $26.30 | $26.33 | $26.11 | $26.25 | $26.25 | 9,184 |
| 2021-05-03 | $26.49 | $26.50 | $26.46 | $26.46 | $26.46 | 4,707 |
| 2021-04-30 | $26.44 | $26.44 | $26.27 | $26.44 | $26.44 | 13,011 |
| 2021-04-29 | $26.54 | $26.57 | $26.37 | $26.50 | $26.50 | 20,765 |
| 2021-04-28 | $26.46 | $26.47 | $26.42 | $26.44 | $26.44 | 3,164 |
| 2021-04-27 | $26.47 | $26.47 | $26.29 | $26.38 | $26.38 | 2,510 |
| 2021-04-26 | $26.42 | $26.44 | $26.36 | $26.43 | $26.43 | 2,790 |
| 2021-04-23 | $26.17 | $26.43 | $26.17 | $26.37 | $26.37 | 24,717 |
| 2021-04-22 | $26.33 | $26.40 | $26.03 | $26.23 | $26.23 | 42,449 |
| 2021-04-21 | $26.19 | $26.36 | $26.16 | $26.34 | $26.34 | 6,301 |
| 2021-04-20 | $26.27 | $26.27 | $26.11 | $26.15 | $26.15 | 5,048 |
| 2021-04-19 | $26.34 | $26.34 | $26.24 | $26.24 | $26.24 | 8,179 |
| 2021-04-16 | $26.42 | $26.42 | $26.34 | $26.39 | $26.39 | 7,577 |
| 2021-04-15 | $26.29 | $26.35 | $26.28 | $26.35 | $26.35 | 6,698 |
| 2021-04-14 | $26.26 | $26.26 | $26.14 | $26.18 | $26.18 | 3,349 |
| 2021-04-13 | $26.15 | $26.25 | $26.15 | $26.17 | $26.17 | 3,800 |
| 2021-04-12 | $26.20 | $26.20 | $26.06 | $26.13 | $26.13 | 6,512 |
| 2021-04-09 | $26.04 | $26.16 | $26.04 | $26.14 | $26.14 | 18,525 |
| 2021-04-08 | $26.08 | $26.08 | $25.93 | $26.03 | $26.03 | 8,656 |
| 2021-04-07 | $25.95 | $25.95 | $25.88 | $25.89 | $25.89 | 1,220 |
| 2021-04-06 | $25.94 | $25.98 | $25.90 | $25.90 | $25.90 | 7,658 |
| 2021-04-05 | $25.87 | $25.99 | $25.87 | $25.98 | $25.98 | 13,928 |
| 2021-04-01 | $25.61 | $25.70 | $25.45 | $25.70 | $25.70 | 26,760 |
Innovator U.S. Equity Accelerated Plus ETF - April (XTAP) News Headlines
Recent Innovator U.S. Equity Accelerated Plus ETF - April (XTAP) News
Similar Companies to Innovator U.S. Equity Accelerated Plus ETF - April (XTAP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Scharf Alpha Opportunity Fund Retail Class | HEDJX | -- | -- | -- |
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| Allspring Discovery Fd. USD Class ADMIN | WFDDX | -- | -- | -- |
| Sagicor Financial Company Ltd | SGCFF | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS | FSVVX | -- | -- | -- |
| BARON HEALTH CARE FUND INSTITUTIONAL SHARES | BHCHX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| Core Alternative ETF | CCOR | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |