Xtep International Hldgs Ltd (XTEPY) Stock

Data as of May 6, 2024

$64.74 ($0.00) 0.00%

Xtep International Hldgs Ltd - Daily Information

Click for more stock information on Xtep International Hldgs Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$64.74
Previous Close	$64.74
High	$64.74
Low	$64.74
Adjusted Open	$64.74
Previous Adjusted Close	$64.74
Adjusted High	$64.74
Adjusted Low	$64.74

About Xtep International Hldgs Ltd (XTEPY)

Xtep International Hldgs Ltd

Invest in Xtep International Hldgs Ltd (XTEPY)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Xtep International Hldgs Ltd (XTEPY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$64.74	$64.74	$64.74	$64.74	$64.74	0
2024-05-02	$64.74	$64.74	$64.74	$64.74	$64.74	0
2024-05-01	$65.70	$65.70	$64.74	$64.74	$64.74	2
2024-04-30	$62.58	$62.58	$62.58	$62.58	$62.58	2
2024-04-29	$64.03	$64.03	$64.03	$64.03	$64.03	2
2024-04-26	$56.50	$56.50	$56.50	$56.50	$56.50	0
2024-04-25	$56.50	$56.50	$56.50	$56.50	$56.50	0
2024-04-24	$56.50	$56.50	$56.50	$56.50	$56.50	0
2024-04-23	$56.50	$56.50	$56.50	$56.50	$56.50	0
2024-04-22	$56.50	$56.50	$56.50	$56.50	$56.50	300
2024-04-19	$58.10	$58.10	$58.10	$58.10	$58.10	1
2024-04-18	$56.64	$56.64	$56.64	$56.64	$56.64	0
2024-04-17	$56.64	$56.64	$56.64	$56.64	$56.64	4
2024-04-16	$57.66	$57.66	$57.66	$57.66	$57.66	0
2024-04-15	$57.66	$57.66	$57.66	$57.66	$57.66	0
2024-04-12	$57.66	$57.66	$57.66	$57.66	$57.66	0
2024-04-11	$57.66	$57.66	$57.66	$57.66	$57.66	0
2024-04-10	$57.66	$57.66	$57.66	$57.66	$57.66	0
2024-04-09	$57.66	$57.66	$57.66	$57.66	$57.66	0
2024-04-08	$58.88	$58.88	$58.88	$58.88	$58.88	1
2024-04-05	$58.88	$58.88	$58.88	$58.88	$58.88	0
2024-04-04	$58.88	$58.88	$58.88	$58.88	$58.88	0
2024-04-03	$58.88	$58.88	$58.88	$58.88	$58.88	0
2024-04-02	$58.88	$58.88	$58.88	$58.88	$58.88	0
2024-04-01	$58.88	$58.88	$58.88	$58.88	$58.88	0
2024-03-28	$58.88	$58.88	$58.88	$58.88	$58.88	0
2024-03-27	$58.88	$58.88	$58.88	$58.88	$58.88	0
2024-03-26	$58.88	$58.88	$58.88	$58.88	$58.88	0
2024-03-25	$58.88	$58.88	$58.88	$58.88	$58.88	1
2024-03-22	$60.98	$60.98	$60.98	$60.98	$60.98	0
2024-03-21	$60.98	$60.98	$60.98	$60.98	$60.98	76
2024-03-20	$62.03	$62.03	$62.03	$62.03	$62.03	0
2024-03-19	$62.03	$62.03	$62.03	$62.03	$62.03	1
2024-03-18	$57.26	$57.26	$57.26	$57.26	$57.26	0
2024-03-15	$57.26	$57.26	$57.26	$57.26	$57.26	0
2024-03-14	$57.26	$57.26	$57.26	$57.26	$57.26	0
2024-03-13	$57.26	$57.26	$57.26	$57.26	$57.26	0
2024-03-12	$50.52	$50.52	$50.52	$50.52	$50.52	2
2024-03-08	$50.52	$50.52	$50.52	$50.52	$50.52	0
2024-03-07	$53.84	$53.84	$50.52	$50.52	$50.52	2
2024-03-06	$51.61	$51.61	$51.61	$51.61	$51.61	1
2024-03-05	$53.95	$53.95	$53.95	$53.95	$53.95	0
2024-03-04	$53.95	$53.95	$53.95	$53.95	$53.95	0
2024-03-01	$53.95	$53.95	$53.95	$53.95	$53.95	0
2024-02-29	$53.95	$53.95	$53.95	$53.95	$53.95	1
2024-02-28	$54.16	$54.16	$54.16	$54.16	$54.16	0
2024-02-27	$54.16	$54.16	$54.16	$54.16	$54.16	0
2024-02-26	$56.10	$56.10	$54.16	$54.16	$54.16	2,101
2024-02-23	$56.05	$56.05	$53.86	$53.86	$53.86	2
2024-02-22	$53.82	$53.82	$53.82	$53.82	$53.82	2
2024-02-21	$54.93	$54.93	$54.93	$54.93	$54.93	0
2024-02-20	$54.93	$54.93	$54.93	$54.93	$54.93	0
2024-02-16	$54.93	$54.93	$54.93	$54.93	$54.93	5
2024-02-15	$49.63	$49.63	$49.63	$49.63	$49.63	0
2024-02-14	$49.63	$49.63	$49.63	$49.63	$49.63	0
2024-02-13	$49.63	$49.63	$49.63	$49.63	$49.63	1
2024-02-12	$49.78	$50.64	$49.78	$50.64	$50.64	6
2024-02-09	$50.14	$50.14	$50.14	$50.14	$50.14	3
2024-02-08	$51.02	$51.02	$50.14	$50.14	$50.14	3
2024-02-07	$46.74	$46.74	$46.74	$46.74	$46.74	0
2024-02-06	$46.74	$46.74	$46.74	$46.74	$46.74	0
2024-02-05	$47.94	$49.11	$46.74	$46.74	$46.74	3
2024-02-02	$50.34	$50.34	$50.34	$50.34	$50.34	0
2024-02-01	$50.34	$50.34	$50.34	$50.34	$50.34	0
2024-01-31	$50.34	$50.34	$50.34	$50.34	$50.34	1
2024-01-30	$50.45	$50.45	$50.43	$50.43	$50.43	10
2024-01-29	$51.92	$53.48	$51.92	$53.48	$53.48	2
2024-01-26	$50.78	$50.78	$50.78	$50.78	$50.78	0
2024-01-25	$50.78	$50.78	$50.78	$50.78	$50.78	0
2024-01-24	$50.78	$50.78	$50.78	$50.78	$50.78	1
2024-01-23	$51.11	$51.11	$51.11	$51.11	$51.11	1
2024-01-22	$46.66	$49.20	$46.66	$49.20	$49.20	5
2024-01-19	$52.43	$52.43	$52.43	$52.43	$52.43	0
2024-01-18	$52.43	$52.43	$52.43	$52.43	$52.43	4
2024-01-17	$50.13	$50.13	$50.13	$50.13	$50.13	4
2024-01-16	$53.64	$54.60	$53.64	$54.60	$54.60	89
2024-01-12	$53.68	$56.13	$53.68	$56.13	$56.13	5
2024-01-11	$54.55	$55.33	$54.53	$54.55	$54.55	384
2024-01-10	$51.62	$51.91	$51.62	$51.91	$51.91	21
2024-01-09	$47.78	$49.48	$47.78	$48.01	$48.01	290
2024-01-08	$48.00	$48.80	$45.97	$48.09	$48.09	50
2024-01-05	$49.14	$49.38	$47.90	$49.38	$49.38	28
2024-01-04	$51.05	$51.05	$48.19	$50.30	$50.30	30
2024-01-03	$52.33	$52.65	$51.61	$52.65	$52.65	382
2024-01-02	$57.47	$57.47	$57.47	$57.47	$57.47	0
2023-12-29	$57.47	$57.47	$57.47	$57.47	$57.47	0
2023-12-28	$57.47	$57.47	$57.47	$57.47	$57.47	1
2023-12-27	$54.83	$54.83	$54.83	$54.83	$54.83	0
2023-12-26	$54.83	$54.83	$54.83	$54.83	$54.83	1
2023-12-22	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-12-21	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-12-20	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-12-19	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-12-18	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-12-15	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-12-14	$53.97	$53.97	$53.97	$53.97	$53.97	2
2023-12-13	$56.27	$56.27	$56.27	$56.27	$56.27	0
2023-12-12	$56.27	$56.27	$56.27	$56.27	$56.27	4
2023-12-11	$56.27	$56.27	$56.27	$56.27	$56.27	0
2023-12-08	$56.27	$56.27	$56.27	$56.27	$56.27	0
2023-12-07	$58.23	$58.23	$56.27	$56.27	$56.27	3
2023-12-06	$56.19	$56.19	$56.15	$56.15	$56.15	2
2023-12-05	$57.26	$57.26	$53.19	$53.19	$53.19	6
2023-12-04	$53.32	$56.91	$53.32	$56.91	$56.91	20
2023-12-01	$55.10	$58.80	$55.10	$58.80	$58.80	7
2023-11-30	$59.34	$59.34	$59.34	$59.34	$59.34	3
2023-11-29	$59.00	$60.26	$56.51	$59.33	$59.33	5
2023-11-28	$61.59	$61.59	$61.59	$61.59	$61.59	0
2023-11-27	$58.59	$62.57	$58.59	$61.59	$61.59	8
2023-11-24	$64.70	$64.70	$64.70	$64.70	$64.70	1
2023-11-22	$60.87	$65.53	$60.87	$65.53	$65.53	102
2023-11-21	$64.31	$67.84	$63.63	$67.80	$67.80	84
2023-11-20	$64.31	$64.31	$64.31	$64.31	$64.31	0
2023-11-17	$69.16	$69.16	$64.31	$64.31	$64.31	5
2023-11-16	$65.45	$70.29	$65.45	$66.26	$66.26	130
2023-11-15	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-11-14	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-11-13	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-11-10	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-11-09	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-11-08	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-11-07	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-11-06	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-11-03	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-11-02	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-11-01	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-31	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-30	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-27	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-26	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-25	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-24	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-23	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-20	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-19	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-18	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-17	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-16	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-13	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-12	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-11	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-10	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-09	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-06	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-05	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-04	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-03	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-10-02	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-09-29	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-09-28	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-09-27	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-09-26	$92.73	$92.73	$92.73	$92.73	$92.73	0
2023-09-25	$92.73	$92.73	$92.73	$92.73	$92.73	1
2023-09-22	$98.34	$98.34	$98.34	$98.34	$98.34	0
2023-09-21	$98.34	$98.34	$98.34	$98.34	$98.34	0
2023-09-20	$98.34	$98.34	$98.34	$98.34	$98.34	0
2023-09-19	$98.34	$98.34	$98.34	$98.34	$98.34	0
2023-09-18	$98.34	$98.34	$98.34	$98.34	$98.34	0
2023-09-15	$98.34	$98.34	$98.34	$98.34	$98.34	0
2023-09-14	$98.34	$98.34	$98.34	$98.34	$98.34	0
2023-09-13	$98.34	$98.34	$98.34	$98.34	$98.34	0
2023-09-12	$98.34	$98.34	$98.34	$98.34	$98.34	0
2023-09-11	$98.34	$98.34	$98.34	$98.34	$98.34	0
2023-09-08	$98.34	$98.34	$98.34	$98.34	$98.34	0
2023-09-07	$98.34	$98.34	$98.34	$98.34	$98.34	0
2023-09-06	$98.34	$98.34	$98.34	$98.34	$98.34	0
2023-09-05	$98.34	$98.34	$98.34	$98.34	$98.34	0
2023-09-01	$98.34	$98.34	$98.34	$98.34	$98.34	0
2023-08-31	$98.34	$98.34	$98.34	$98.34	$98.34	0
2023-08-30	$98.34	$98.34	$98.34	$98.34	$98.34	2
2023-08-29	$97.27	$97.27	$97.27	$97.27	$97.27	0
2023-08-28	$97.27	$97.27	$97.27	$97.27	$97.27	0
2023-08-25	$97.27	$97.27	$97.27	$97.27	$97.27	1
2023-08-24	$104.11	$104.11	$104.11	$104.11	$104.11	0
2023-08-23	$104.11	$104.11	$104.11	$104.11	$104.11	0
2023-08-22	$104.11	$104.11	$104.11	$104.11	$104.11	0
2023-08-21	$104.11	$104.11	$104.11	$104.11	$104.11	0
2023-08-18	$104.11	$104.11	$104.11	$104.11	$104.11	0
2023-08-17	$104.11	$104.11	$104.11	$104.11	$104.11	0
2023-08-16	$104.11	$104.11	$104.11	$104.11	$104.11	0
2023-08-15	$104.11	$104.11	$104.11	$104.11	$104.11	0
2023-08-14	$104.11	$104.11	$104.11	$104.11	$104.11	1
2023-08-11	$102.00	$102.00	$102.00	$102.00	$102.00	100
2023-08-10	$104.25	$104.25	$104.25	$104.25	$104.25	0
2023-08-09	$103.11	$104.25	$103.11	$104.25	$104.25	5
2023-08-08	$96.44	$96.44	$96.44	$96.44	$96.44	0
2023-08-07	$96.44	$96.44	$96.44	$96.44	$96.44	0
2023-08-04	$96.44	$96.44	$96.44	$96.44	$96.44	0
2023-08-03	$96.44	$96.44	$96.44	$96.44	$96.44	0
2023-08-02	$96.44	$96.44	$96.44	$96.44	$96.44	0
2023-08-01	$96.44	$96.44	$96.44	$96.44	$96.44	0
2023-07-31	$96.44	$96.44	$96.44	$96.44	$96.44	0
2023-07-28	$96.44	$96.44	$96.44	$96.44	$96.44	0
2023-07-27	$96.44	$96.44	$96.44	$96.44	$96.44	0
2023-07-26	$96.44	$96.44	$96.44	$96.44	$96.44	1
2023-07-25	$100.25	$100.25	$100.25	$100.25	$100.25	0
2023-07-24	$100.25	$100.25	$100.25	$100.25	$100.25	0
2023-07-21	$100.25	$100.25	$100.25	$100.25	$100.25	0
2023-07-20	$100.25	$100.25	$100.25	$100.25	$100.25	0
2023-07-19	$100.25	$100.25	$100.25	$100.25	$100.25	0
2023-07-18	$100.25	$100.25	$100.25	$100.25	$100.25	0
2023-07-17	$100.25	$100.25	$100.25	$100.25	$100.25	0
2023-07-14	$100.25	$100.25	$100.25	$100.25	$100.25	0
2023-07-13	$100.25	$100.25	$100.25	$100.25	$100.25	0
2023-07-12	$100.25	$100.25	$100.25	$100.25	$100.25	0
2023-07-11	$100.25	$100.25	$100.25	$100.25	$100.25	0
2023-07-10	$100.25	$100.25	$100.25	$100.25	$100.25	0
2023-07-07	$100.25	$100.25	$100.25	$100.25	$100.25	0
2023-07-06	$100.25	$100.25	$100.25	$100.25	$100.25	0
2023-07-05	$100.25	$100.25	$100.25	$100.25	$100.25	0
2023-07-03	$100.25	$100.25	$100.25	$100.25	$100.25	0
2023-06-30	$100.25	$100.25	$100.25	$100.25	$100.25	60
2023-06-29	$103.78	$103.78	$103.78	$103.78	$103.78	0
2023-06-28	$103.78	$103.78	$103.78	$103.78	$103.78	4
2023-06-27	$106.30	$106.30	$106.30	$106.30	$106.30	0
2023-06-26	$106.30	$106.30	$106.30	$106.30	$106.30	0
2023-06-23	$106.30	$106.30	$106.30	$106.30	$106.30	0
2023-06-22	$106.30	$106.30	$106.30	$106.30	$106.30	0
2023-06-21	$106.30	$106.30	$106.30	$106.30	$106.30	0
2023-06-20	$106.30	$106.30	$106.30	$106.30	$106.30	0
2023-06-16	$106.30	$106.30	$106.30	$106.30	$106.30	0
2023-06-15	$106.30	$106.30	$106.30	$106.30	$106.30	0
2023-06-14	$106.30	$106.30	$106.30	$106.30	$106.30	0
2023-06-13	$106.30	$106.30	$106.30	$106.30	$106.30	0
2023-06-12	$106.30	$106.30	$106.30	$106.30	$106.30	1
2023-06-09	$104.49	$104.49	$104.49	$104.49	$104.49	0
2023-06-08	$104.49	$104.49	$104.49	$104.49	$104.49	0
2023-06-07	$109.91	$109.91	$109.91	$109.91	$109.91	1
2023-06-06	$109.91	$109.91	$109.91	$109.91	$109.91	0
2023-06-05	$109.91	$109.91	$109.91	$109.91	$109.01	1
2023-06-02	$106.06	$106.06	$106.06	$106.06	$105.19	101
2023-06-01	$98.94	$99.94	$98.94	$99.94	$99.12	6
2023-05-31	$105.95	$105.95	$105.95	$105.95	$105.08	0
2023-05-30	$105.95	$105.95	$105.95	$105.95	$105.08	0
2023-05-26	$105.95	$105.95	$105.95	$105.95	$105.08	3
2023-05-25	$106.00	$106.00	$106.00	$106.00	$105.13	0
2023-05-24	$106.00	$106.00	$106.00	$106.00	$105.13	0
2023-05-23	$106.00	$106.00	$106.00	$106.00	$105.13	1
2023-05-22	$113.59	$113.59	$113.59	$113.59	$112.66	0
2023-05-19	$113.59	$113.59	$113.59	$113.59	$112.66	0
2023-05-18	$113.59	$113.59	$113.59	$113.59	$112.66	0
2023-05-17	$113.59	$113.59	$113.59	$113.59	$112.66	0
2023-05-16	$113.59	$113.59	$113.59	$113.59	$112.66	0
2023-05-15	$113.59	$113.59	$113.59	$113.59	$112.66	1
2023-05-12	$110.77	$110.77	$110.77	$110.77	$110.77	0
2023-05-11	$110.77	$110.77	$110.77	$110.77	$110.77	0
2023-05-10	$110.77	$110.77	$110.77	$110.77	$110.77	1
2023-05-09	$116.04	$116.04	$116.04	$116.04	$116.04	0
2023-05-08	$116.04	$116.04	$116.04	$116.04	$116.04	0
2023-05-05	$116.04	$116.04	$116.04	$116.04	$116.04	1
2023-05-04	$106.92	$106.92	$106.92	$106.92	$106.92	0
2023-05-03	$112.21	$112.21	$112.21	$112.21	$112.21	1
2023-05-02	$112.21	$112.21	$112.21	$112.21	$112.21	0
2023-05-01	$112.21	$112.21	$112.21	$112.21	$112.21	1
2023-04-28	$116.83	$116.83	$116.83	$116.83	$116.83	0
2023-04-27	$116.83	$116.83	$116.83	$116.83	$116.83	0
2023-04-25	$116.83	$116.83	$116.83	$116.83	$116.83	126
2023-04-24	$119.50	$119.50	$119.50	$119.50	$119.50	0
2023-04-21	$119.50	$119.50	$119.50	$119.50	$119.50	0
2023-04-20	$119.50	$119.50	$119.50	$119.50	$119.50	104
2023-04-19	$128.25	$128.25	$128.25	$128.25	$128.25	0
2023-04-18	$128.25	$128.25	$128.25	$128.25	$128.25	0
2023-04-17	$128.25	$128.25	$128.25	$128.25	$128.25	2
2023-04-14	$126.05	$126.05	$126.05	$126.05	$126.05	32
2023-04-13	$127.10	$127.10	$127.10	$127.10	$127.10	0
2023-04-12	$127.10	$127.10	$127.10	$127.10	$127.10	2
2023-04-11	$128.00	$128.40	$123.38	$128.40	$128.40	37
2023-04-10	$116.00	$120.19	$116.00	$120.19	$120.19	15
2023-04-06	$115.00	$115.00	$115.00	$115.00	$115.00	0
2023-04-05	$122.93	$125.85	$115.00	$115.00	$115.00	100
2023-04-04	$118.13	$120.27	$118.13	$118.13	$118.13	4
2023-04-03	$120.34	$123.82	$120.34	$123.82	$123.82	60
2023-03-31	$129.40	$129.40	$125.03	$129.40	$129.40	25
2023-03-30	$123.74	$128.04	$123.74	$128.04	$128.04	4
2023-03-29	$102.44	$102.44	$102.44	$102.44	$102.44	0
2023-03-28	$102.44	$102.44	$102.44	$102.44	$102.44	0
2023-03-27	$102.44	$102.44	$102.44	$102.44	$102.44	0
2023-03-24	$102.44	$102.44	$102.44	$102.44	$102.44	0
2023-03-23	$102.44	$102.44	$102.44	$102.44	$102.44	0
2023-03-22	$102.44	$102.44	$102.44	$102.44	$102.44	0
2023-03-21	$102.44	$102.44	$102.44	$102.44	$102.44	0
2023-03-20	$102.44	$102.44	$102.44	$102.44	$102.44	0
2023-03-17	$100.65	$102.44	$100.65	$102.44	$102.44	4
2023-03-16	$106.44	$106.44	$106.44	$106.44	$106.44	1
2023-03-15	$105.55	$105.55	$105.55	$105.55	$105.55	8
2023-03-14	$103.50	$103.50	$103.50	$103.50	$103.50	0
2023-03-13	$104.63	$104.63	$103.50	$103.50	$103.50	5
2023-03-10	$102.72	$106.31	$102.72	$106.31	$106.31	7
2023-03-09	$110.19	$110.19	$106.32	$106.32	$106.32	14
2023-03-08	$114.85	$114.85	$112.64	$112.64	$112.64	551
2023-03-07	$118.44	$118.44	$118.44	$118.44	$118.44	1
2023-03-06	$115.53	$115.53	$115.53	$115.53	$115.53	0
2023-03-03	$115.53	$115.53	$115.53	$115.53	$115.53	0
2023-03-02	$115.53	$115.53	$115.53	$115.53	$115.53	0
2023-03-01	$115.53	$115.53	$115.53	$115.53	$115.53	0
2023-02-28	$115.53	$115.53	$115.53	$115.53	$115.53	0
2023-02-27	$115.53	$115.53	$115.53	$115.53	$115.53	1
2023-02-24	$111.50	$111.50	$111.50	$111.50	$111.50	0
2023-02-23	$115.00	$115.00	$111.50	$111.50	$111.50	3
2023-02-22	$122.12	$122.12	$122.12	$122.12	$122.12	0
2023-02-21	$122.12	$122.12	$122.12	$122.12	$122.12	0
2023-02-17	$122.12	$122.12	$122.12	$122.12	$122.12	0
2023-02-16	$122.12	$122.12	$122.12	$122.12	$122.12	0
2023-02-15	$122.12	$122.12	$122.12	$122.12	$122.12	0
2023-02-14	$122.12	$122.12	$122.12	$122.12	$122.12	0
2023-02-13	$122.12	$122.12	$122.12	$122.12	$122.12	1
2023-02-10	$123.00	$123.00	$123.00	$123.00	$123.00	0
2023-02-09	$123.00	$126.97	$123.00	$123.00	$123.00	6
2023-02-08	$129.21	$129.21	$129.21	$129.21	$129.21	0
2023-02-07	$127.92	$129.21	$125.16	$129.21	$129.21	13
2023-02-06	$129.34	$129.34	$129.34	$129.34	$129.34	3
2023-02-03	$132.65	$132.65	$132.65	$132.65	$132.65	0
2023-02-02	$133.94	$133.94	$133.94	$133.94	$133.94	3
2023-02-01	$133.94	$133.94	$133.94	$133.94	$133.94	0
2023-01-31	$131.25	$133.94	$131.25	$133.94	$133.94	3
2023-01-30	$132.99	$132.99	$132.99	$132.99	$132.99	5
2023-01-27	$138.68	$138.68	$138.68	$138.68	$138.68	58
2023-01-26	$136.63	$136.63	$135.94	$135.94	$135.94	6
2023-01-25	$132.73	$132.73	$132.73	$132.73	$132.73	0
2023-01-24	$133.08	$133.08	$132.73	$132.73	$132.73	106
2023-01-23	$133.21	$133.21	$133.21	$133.21	$133.21	0
2023-01-20	$133.21	$133.21	$133.21	$133.21	$133.21	9
2023-01-19	$131.45	$131.45	$131.45	$131.45	$131.45	12
2023-01-18	$127.86	$127.86	$123.53	$127.86	$127.86	85
2023-01-17	$127.18	$129.54	$126.93	$129.54	$129.54	131
2023-01-13	$117.14	$117.14	$117.14	$117.14	$117.14	5
2023-01-12	$113.75	$113.75	$113.75	$113.75	$113.75	0
2023-01-11	$113.75	$113.75	$113.75	$113.75	$113.75	0
2023-01-10	$113.75	$113.75	$113.75	$113.75	$113.75	0
2023-01-09	$113.75	$113.75	$113.75	$113.75	$113.75	0
2023-01-06	$113.75	$113.75	$113.75	$113.75	$113.75	3
2023-01-05	$112.94	$112.94	$112.94	$112.94	$112.94	0
2023-01-04	$112.94	$112.94	$112.94	$112.94	$112.94	1
2023-01-03	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-12-30	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-12-29	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-12-28	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-12-27	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-12-23	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-12-22	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-12-21	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-12-20	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-12-19	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-12-16	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-12-15	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-12-14	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-12-13	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-12-12	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-12-09	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-12-08	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-12-07	$186.00	$186.00	$186.00	$186.00	$186.00	5
2022-12-06	$186.00	$186.00	$186.00	$186.00	$186.00	2
2022-12-05	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-12-02	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-12-01	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-11-30	$184.39	$184.39	$184.39	$184.39	$184.39	1
2022-11-29	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-11-28	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-11-25	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-11-23	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-11-22	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-11-21	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-11-18	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-11-17	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-11-16	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-11-15	$184.39	$184.39	$184.39	$184.39	$184.39	1
2022-11-14	$184.39	$184.39	$184.39	$184.39	$184.39	1
2022-11-11	$184.39	$184.39	$184.39	$184.39	$184.39	1
2022-11-10	$184.39	$184.39	$184.39	$184.39	$184.39	1
2022-11-09	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-11-08	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-11-07	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-11-04	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-11-03	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-11-02	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-11-01	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-10-31	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-10-28	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-10-27	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-10-26	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-10-25	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-10-24	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-10-21	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-10-20	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-10-19	$184.39	$184.39	$184.39	$184.39	$184.39	1
2022-10-18	$184.39	$184.39	$184.39	$184.39	$184.39	1
2022-10-17	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-10-14	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-10-13	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-10-12	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-10-11	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-10-10	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-10-07	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-10-06	$184.39	$184.39	$184.39	$184.39	$184.39	1
2022-10-05	$184.39	$184.39	$184.39	$184.39	$184.39	1
2022-10-04	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-10-03	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-09-30	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-09-29	$184.39	$184.39	$184.39	$184.39	$184.39	1
2022-09-28	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-09-27	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-09-26	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-09-23	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-09-22	$184.39	$184.39	$184.39	$184.39	$184.39	1
2022-09-21	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-09-20	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-09-19	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-09-16	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-09-15	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-09-14	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-09-13	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-09-12	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-09-09	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-09-08	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-09-07	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-09-06	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-09-02	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-09-01	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-08-31	$186.00	$186.00	$186.00	$186.00	$184.36	0
2022-08-30	$186.00	$186.00	$186.00	$186.00	$184.36	0
2022-08-29	$186.00	$186.00	$186.00	$186.00	$184.36	0
2022-08-26	$186.00	$186.00	$186.00	$186.00	$184.36	0
2022-08-25	$186.00	$186.00	$186.00	$186.00	$184.36	0
2022-08-24	$186.00	$186.00	$186.00	$186.00	$184.36	0
2022-08-23	$186.00	$186.00	$186.00	$186.00	$184.36	0
2022-08-22	$186.00	$186.00	$186.00	$186.00	$184.36	0
2022-08-19	$186.00	$186.00	$186.00	$186.00	$184.36	0
2022-08-18	$186.00	$186.00	$186.00	$186.00	$184.36	0
2022-08-17	$186.00	$186.00	$186.00	$186.00	$184.36	0
2022-08-16	$186.00	$186.00	$186.00	$186.00	$184.36	0
2022-08-15	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-08-12	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-08-11	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-08-10	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-08-09	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-08-08	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-08-05	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-08-04	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-08-03	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-08-02	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-08-01	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-07-29	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-07-28	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-07-27	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-07-26	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-07-25	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-07-22	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-07-21	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-07-20	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-07-19	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-07-18	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-07-15	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-07-14	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-07-13	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-07-12	$186.00	$186.00	$186.00	$186.00	$186.00	1
2022-07-11	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-07-08	$186.00	$186.00	$186.00	$186.00	$186.00	102
2022-07-07	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-07-06	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-07-05	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-07-01	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-30	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-29	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-28	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-27	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-24	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-23	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-22	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-21	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-17	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-16	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-15	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-14	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-13	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-10	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-09	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-08	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-07	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-06	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-03	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-02	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-06-01	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-05-31	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-05-27	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-05-26	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-05-25	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-05-24	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-05-23	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-05-20	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-05-19	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-05-18	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-05-17	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-05-16	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-05-13	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-05-12	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-05-11	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-05-10	$146.00	$146.00	$146.00	$146.00	$146.00	0
2022-05-09	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-05-06	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-05-05	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-05-04	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-05-03	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-05-02	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-04-29	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-04-28	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-04-27	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-04-26	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-04-25	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-04-22	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-04-21	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-04-20	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-04-19	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-04-18	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-04-14	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-04-13	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-04-12	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-04-11	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-04-08	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-04-07	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-04-06	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-04-05	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-04-04	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-04-01	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-03-31	$146.00	$146.00	$146.00	$146.00	$144.34	0
2022-03-30	$146.00	$146.00	$146.00	$146.00	$144.34	100
2022-03-29	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-03-28	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-03-25	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-03-24	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-03-23	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-03-22	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-03-21	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-03-18	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-03-17	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-03-16	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-03-15	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-03-14	$127.58	$127.58	$127.58	$127.58	$126.13	1
2022-03-11	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-03-10	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-03-09	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-03-08	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-03-07	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-03-04	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-03-03	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-03-02	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-03-01	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-02-28	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-02-25	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-02-24	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-02-23	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-02-22	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-02-18	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-02-17	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-02-16	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-02-15	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-02-14	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-02-11	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-02-10	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-02-09	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-02-08	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-02-07	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-02-04	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-02-03	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-02-02	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-02-01	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-01-31	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-01-28	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-01-27	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-01-26	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-01-25	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-01-24	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-01-21	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-01-20	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-01-19	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-01-18	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-01-14	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-01-13	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-01-12	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-01-11	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-01-10	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-01-07	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-01-06	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-01-05	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-01-04	$127.58	$127.58	$127.58	$127.58	$126.13	0
2022-01-03	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-31	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-30	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-29	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-28	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-27	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-23	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-22	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-21	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-20	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-17	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-16	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-15	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-14	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-13	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-10	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-09	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-08	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-07	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-06	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-03	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-02	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-12-01	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-11-30	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-11-29	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-11-26	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-11-24	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-11-23	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-11-22	$127.58	$127.58	$127.58	$127.58	$126.13	10
2021-11-19	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-11-18	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-11-17	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-11-16	$127.58	$127.58	$127.58	$127.58	$126.13	10
2021-11-15	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-11-12	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-11-11	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-11-10	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-11-09	$127.58	$127.58	$127.58	$127.58	$126.13	10
2021-11-08	$127.58	$127.58	$127.58	$127.58	$126.13	15
2021-11-05	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-11-04	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-11-03	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-11-02	$127.58	$127.58	$127.58	$127.58	$126.13	7
2021-11-01	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-10-29	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-10-28	$127.58	$127.58	$127.58	$127.58	$126.13	7
2021-10-27	$127.58	$127.58	$127.58	$127.58	$126.13	1
2021-10-26	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-10-25	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-10-22	$127.58	$127.58	$127.58	$127.58	$126.13	34
2021-10-21	$127.58	$127.58	$127.58	$127.58	$126.13	0
2021-10-20	$127.58	$127.58	$127.58	$127.58	$126.13	2
2021-10-19	$127.58	$127.58	$127.58	$127.58	$126.13	5
2021-10-18	$127.58	$127.58	$127.58	$127.58	$126.13	15
2021-10-15	$127.58	$127.58	$127.58	$127.58	$126.13	1
2021-10-14	$127.72	$127.72	$127.58	$127.58	$126.13	200
2021-10-13	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-10-12	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-10-11	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-10-08	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-10-07	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-10-06	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-10-05	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-10-04	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-10-01	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-09-30	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-09-29	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-09-28	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-09-27	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-09-24	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-09-23	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-09-22	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-09-21	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-09-20	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-09-17	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-09-16	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-09-15	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-09-14	$85.64	$85.64	$85.64	$85.64	$84.67	5
2021-09-13	$85.64	$85.64	$85.64	$85.64	$84.67	3
2021-09-10	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-09-09	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-09-08	$85.64	$85.64	$85.64	$85.64	$84.67	3
2021-09-07	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-09-03	$85.64	$85.64	$85.64	$85.64	$84.67	15
2021-09-02	$87.98	$87.98	$87.98	$87.98	$86.98	0
2021-09-01	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-31	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-30	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-27	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-26	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-25	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-24	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-23	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-20	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-19	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-18	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-17	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-16	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-13	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-12	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-11	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-10	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-09	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-06	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-05	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-04	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-03	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-08-02	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-07-30	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-07-29	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-07-28	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-07-27	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-07-26	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-07-23	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-07-22	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-07-21	$87.06	$87.06	$87.06	$87.06	$84.65	15
2021-07-20	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-07-19	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-07-16	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-07-15	$87.06	$87.06	$87.06	$87.06	$84.65	20
2021-07-14	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-07-13	$87.06	$87.06	$87.06	$87.06	$84.65	1
2021-07-12	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-07-09	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-07-08	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-07-07	$87.06	$87.06	$87.06	$87.06	$84.65	15
2021-07-06	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-07-02	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-07-01	$87.06	$87.06	$87.06	$87.06	$84.65	1
2021-06-30	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-29	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-28	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-25	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-24	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-23	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-22	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-21	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-18	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-17	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-16	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-15	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-14	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-11	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-10	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-09	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-08	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-07	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-04	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-03	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-02	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-06-01	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-05-28	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-05-27	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-05-26	$87.06	$87.06	$87.06	$87.06	$84.65	1
2021-05-25	$87.06	$87.06	$87.06	$87.06	$84.65	8
2021-05-24	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-05-21	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-05-20	$87.98	$87.98	$87.98	$87.98	$85.54	20
2021-05-19	$87.98	$87.98	$87.98	$87.98	$85.54	10
2021-05-18	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-05-17	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-05-14	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-05-13	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-05-12	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-05-11	$87.98	$87.98	$87.98	$87.98	$85.54	0
2021-05-10	$87.98	$87.98	$87.98	$87.98	$84.66	0
2021-05-07	$87.98	$87.98	$87.98	$87.98	$84.66	0
2021-05-06	$87.98	$87.98	$87.98	$87.98	$84.66	0
2021-05-05	$87.98	$87.98	$87.98	$87.98	$84.66	15
2021-05-04	$87.98	$87.98	$87.98	$87.98	$84.66	0
2021-05-03	$87.98	$87.98	$87.98	$87.98	$84.66	4
2021-04-30	$87.98	$87.98	$87.98	$87.98	$84.66	0
2021-04-29	$87.98	$87.98	$87.98	$87.98	$84.66	0
2021-04-28	$87.98	$87.98	$87.98	$87.98	$84.66	0
2021-04-27	$87.98	$87.98	$87.98	$87.98	$84.66	0
2021-04-26	$87.98	$87.98	$87.98	$87.98	$84.66	0
2021-04-23	$87.98	$87.98	$87.98	$87.98	$84.66	0
2021-04-22	$87.98	$87.98	$87.98	$87.98	$84.66	100
2021-04-21	$68.93	$68.93	$68.93	$68.93	$66.33	1
2021-04-20	$68.93	$68.93	$68.93	$68.93	$66.33	0
2021-04-19	$68.93	$68.93	$68.93	$68.93	$66.33	0
2021-04-16	$68.93	$68.93	$68.93	$68.93	$66.33	40
2021-04-15	$68.93	$68.93	$68.93	$68.93	$66.33	0
2021-04-14	$68.93	$68.93	$68.93	$68.93	$66.33	0
2021-04-13	$68.93	$68.93	$68.93	$68.93	$66.33	0
2021-04-12	$68.93	$68.93	$68.93	$68.93	$66.33	100
2021-04-09	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-04-08	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-04-07	$44.29	$44.29	$44.29	$44.29	$42.62	1
2021-04-06	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-04-05	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-04-01	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-31	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-30	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-29	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-26	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-25	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-24	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-23	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-22	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-19	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-18	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-17	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-16	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-15	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-12	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-11	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-10	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-09	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-08	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-05	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-04	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-03	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-02	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-03-01	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-02-26	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-02-25	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-02-24	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-02-23	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-02-22	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-02-19	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-02-18	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-02-17	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-02-16	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-02-12	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-02-11	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-02-10	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-02-09	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-02-08	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-02-05	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-02-04	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-02-03	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-02-02	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-02-01	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-01-29	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-01-28	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-01-27	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-01-26	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-01-25	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-01-22	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-01-21	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-01-20	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-01-19	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-01-15	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-01-14	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-01-13	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-01-12	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-01-11	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-01-08	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-01-07	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-01-06	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-01-05	$44.29	$44.29	$44.29	$44.29	$42.62	0
2021-01-04	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-31	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-30	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-29	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-28	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-24	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-23	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-22	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-21	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-18	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-17	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-16	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-15	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-14	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-11	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-10	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-09	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-08	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-07	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-04	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-03	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-02	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-12-01	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-11-30	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-11-27	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-11-25	$44.29	$44.29	$44.29	$44.29	$42.62	0
2020-11-24	$43.67	$43.67	$43.67	$43.67	$42.02	100
2020-11-23	$43.67	$43.67	$43.67	$43.67	$42.02	0
2020-11-20	$43.67	$43.67	$43.67	$43.67	$42.02	0
2020-11-19	$43.67	$43.67	$43.67	$43.67	$42.02	100
2020-11-18	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-11-17	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-11-16	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-11-13	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-11-12	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-11-11	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-11-10	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-11-09	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-11-06	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-11-05	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-11-04	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-11-03	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-11-02	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-30	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-29	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-28	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-27	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-26	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-23	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-22	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-21	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-20	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-19	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-16	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-15	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-14	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-13	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-12	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-09	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-08	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-07	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-06	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-05	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-02	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-10-01	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-09-30	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-09-29	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-09-28	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-09-25	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-09-24	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-09-23	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-09-22	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-09-21	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-09-18	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-09-17	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-09-16	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-09-15	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-09-14	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-09-11	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-09-10	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-09-09	$49.89	$49.89	$49.89	$49.89	$48.01	0
2020-09-08	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-09-04	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-09-03	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-09-02	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-09-01	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-31	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-28	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-27	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-26	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-25	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-24	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-21	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-20	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-19	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-18	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-17	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-14	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-13	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-12	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-11	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-10	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-07	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-06	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-05	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-04	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-08-03	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-07-31	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-07-30	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-07-29	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-07-28	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-07-27	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-07-24	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-07-23	$49.89	$49.89	$49.89	$49.89	$47.22	1
2020-07-22	$49.89	$49.89	$49.89	$49.89	$47.22	0
2020-04-13	$48.34	$48.34	$48.34	$48.34	$45.75	1
2019-07-09	$49.89	$49.89	$49.89	$49.89	$47.22	65
2019-07-08	$49.89	$49.89	$49.89	$49.89	$47.22	65
2019-07-01	$49.89	$49.89	$49.89	$49.89	$47.22	67
2019-06-28	$49.89	$49.89	$49.89	$49.89	$47.22	65
2019-06-20	$49.89	$49.89	$49.89	$49.89	$47.22	1
2019-06-04	$49.89	$49.89	$49.89	$49.89	$47.22	212
2019-05-22	$63.24	$63.24	$63.24	$63.24	$59.85	1
2019-05-08	$63.14	$63.24	$63.14	$63.24	$59.85	200
2019-01-23	$57.66	$57.66	$57.66	$57.66	$53.58	2
2019-01-15	$57.66	$57.66	$57.66	$57.66	$53.58	2
2018-12-11	$57.66	$57.66	$57.66	$57.66	$53.58	70
2018-12-10	$57.66	$57.66	$57.66	$57.66	$53.58	0
2018-12-07	$57.66	$57.66	$57.66	$57.66	$53.58	2
2018-10-11	$57.66	$57.66	$57.66	$57.66	$53.58	70
2018-08-21	$58.94	$58.94	$58.94	$58.94	$54.78	1
2018-07-06	$58.94	$58.94	$58.94	$58.94	$54.78	64
2018-07-05	$58.94	$58.94	$58.94	$58.94	$54.78	64
2018-05-03	$60.22	$60.22	$60.22	$60.22	$55.96	1
2018-04-12	$60.22	$60.22	$60.22	$60.22	$55.96	100
2018-04-11	$59.24	$59.24	$59.24	$59.24	$55.05	100
2018-04-10	$56.97	$56.97	$56.97	$56.97	$52.94	200
2018-01-08	$41.98	$41.98	$41.98	$41.98	$39.01	100
2017-12-14	$36.16	$36.16	$36.16	$36.16	$33.60	300
2017-10-30	$33.69	$33.69	$33.69	$33.69	$31.31	85
2017-09-18	$33.69	$33.69	$33.69	$33.69	$31.31	0
2017-09-15	$33.69	$33.69	$33.69	$33.69	$31.31	200
2017-09-14	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-09-13	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-09-12	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-09-07	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-09-06	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-09-05	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-31	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-30	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-29	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-28	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-25	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-24	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-23	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-22	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-21	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-18	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-17	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-16	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-15	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-14	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-11	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-10	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-09	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-08	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-07	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-04	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-03	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-02	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-08-01	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-07-31	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-07-28	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-07-27	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-07-26	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-07-25	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-07-24	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-07-21	$38.84	$38.84	$38.84	$38.84	$36.10	15
2017-07-20	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-07-19	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-07-18	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-07-17	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-07-14	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-07-13	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-07-12	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-07-11	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-07-10	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-07-07	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-07-06	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-07-05	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-07-03	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-06-30	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-06-29	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-06-28	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-06-27	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-06-26	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-06-23	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-06-22	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-06-21	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-06-20	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-06-19	$38.84	$38.84	$38.84	$38.84	$36.10	0
2017-06-16	$38.84	$38.84	$38.84	$38.84	$36.10	100
2017-06-15	$45.57	$45.57	$45.57	$45.57	$42.35	0
2017-06-14	$45.57	$45.57	$45.57	$45.57	$42.35	0
2017-06-13	$45.57	$45.57	$45.57	$45.57	$42.35	0
2017-06-12	$45.57	$45.57	$45.57	$45.57	$42.35	0
2017-06-09	$45.57	$45.57	$45.57	$45.57	$42.35	0
2017-06-08	$45.57	$45.57	$45.57	$45.57	$42.35	0
2017-06-07	$45.57	$45.57	$45.57	$45.57	$42.02	0
2017-06-06	$45.57	$45.57	$45.57	$45.57	$42.02	15
2017-06-05	$45.93	$45.93	$45.93	$45.93	$42.34	0
2017-06-02	$45.93	$45.93	$45.93	$45.93	$42.34	0
2017-06-01	$45.93	$45.93	$45.93	$45.93	$42.34	0
2017-05-31	$45.93	$45.93	$45.93	$45.93	$41.64	0
2017-05-30	$45.93	$45.93	$45.93	$45.93	$41.64	0
2017-05-26	$45.93	$45.93	$45.93	$45.93	$41.64	0
2017-05-25	$45.93	$45.93	$45.93	$45.93	$41.64	0
2017-05-24	$45.93	$45.93	$45.93	$45.93	$41.64	0
2017-05-23	$45.93	$45.93	$45.93	$45.93	$41.64	0
2017-05-22	$45.93	$45.93	$45.93	$45.93	$41.64	0
2017-05-19	$45.93	$45.93	$45.93	$45.93	$41.64	0
2017-05-18	$45.93	$45.93	$45.93	$45.93	$41.64	0
2017-05-17	$45.93	$45.93	$45.93	$45.93	$41.64	0
2017-05-16	$45.93	$45.93	$45.93	$45.93	$41.64	0
2017-05-15	$45.93	$45.93	$45.93	$45.93	$41.64	0
2017-05-12	$45.93	$45.93	$45.93	$45.93	$41.64	0
2017-05-11	$45.93	$45.93	$45.93	$45.93	$41.64	0
2017-05-10	$45.93	$45.93	$45.93	$45.93	$41.64	0
2017-05-09	$45.93	$45.93	$45.93	$45.93	$41.64	0
2017-05-08	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-05-05	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-05-04	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-05-03	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-05-02	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-05-01	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-04-28	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-04-27	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-04-26	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-04-25	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-04-24	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-04-21	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-04-20	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-04-19	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-04-18	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-04-17	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-04-13	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-04-12	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-04-11	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-04-10	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-04-07	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-04-06	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-04-05	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-04-04	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-04-03	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-31	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-30	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-29	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-28	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-27	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-24	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-23	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-22	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-21	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-20	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-17	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-16	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-15	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-14	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-13	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-10	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-09	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-08	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-07	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-06	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-03	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-02	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-03-01	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-02-28	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-02-27	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-02-24	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-02-23	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-02-22	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-02-21	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-02-17	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-02-16	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-02-15	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-02-14	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-02-13	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-02-10	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-02-09	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-02-08	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-02-07	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-02-06	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-02-03	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-02-02	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-02-01	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-01-31	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-01-30	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-01-27	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-01-26	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-01-25	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-01-24	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-01-23	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-01-20	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-01-19	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-01-18	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-01-17	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-01-13	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-01-12	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-01-11	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-01-10	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-01-09	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-01-06	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-01-05	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-01-04	$45.93	$45.93	$45.93	$45.93	$40.95	0
2017-01-03	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-30	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-29	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-28	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-27	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-23	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-22	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-21	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-20	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-19	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-16	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-15	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-14	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-13	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-12	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-09	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-08	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-07	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-06	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-05	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-02	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-12-01	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-30	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-29	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-28	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-25	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-23	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-22	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-21	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-18	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-17	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-16	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-15	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-14	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-11	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-10	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-09	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-08	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-07	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-04	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-03	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-02	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-11-01	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-10-31	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-10-28	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-10-27	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-10-26	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-10-25	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-10-24	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-10-21	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-10-20	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-10-19	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-10-18	$45.93	$45.93	$45.93	$45.93	$40.95	0
2016-10-17	$45.93	$45.93	$45.93	$45.93	$39.90	280
2016-10-14	$47.32	$47.32	$47.32	$47.32	$41.11	0
2016-10-13	$47.32	$47.32	$47.32	$47.32	$41.11	0
2016-10-12	$47.32	$47.32	$47.32	$47.32	$41.11	0
2016-10-11	$47.32	$47.32	$47.32	$47.32	$41.11	0
2016-10-10	$47.32	$47.32	$47.32	$47.32	$41.11	0
2016-10-07	$47.32	$47.32	$47.32	$47.32	$41.11	0
2016-10-06	$47.32	$47.32	$47.32	$47.32	$41.11	0
2016-10-05	$47.32	$47.32	$47.32	$47.32	$41.11	0
2016-10-04	$47.32	$47.32	$47.32	$47.32	$41.11	0
2016-10-03	$47.32	$47.32	$47.32	$47.32	$41.11	0
2016-09-30	$47.32	$47.32	$47.32	$47.32	$41.11	0
2016-09-29	$47.32	$47.32	$47.32	$47.32	$41.11	0
2016-09-28	$47.32	$47.32	$47.32	$47.32	$41.11	0
2016-09-27	$47.32	$47.32	$47.32	$47.32	$41.11	0
2016-09-26	$47.32	$47.32	$47.32	$47.32	$41.11	220
2016-09-23	$49.79	$49.79	$49.79	$49.79	$43.26	100
2016-09-22	$51.49	$51.49	$51.49	$51.49	$44.73	0
2016-09-21	$51.49	$51.49	$51.49	$51.49	$44.73	0
2016-09-20	$51.49	$51.49	$51.49	$51.49	$44.73	0
2016-09-19	$51.49	$51.49	$51.49	$51.49	$44.73	60
2016-09-16	$52.79	$52.79	$52.79	$52.79	$45.86	0
2016-09-15	$52.79	$52.79	$52.79	$52.79	$45.86	0
2016-09-14	$52.79	$52.79	$52.79	$52.79	$45.86	0
2016-09-13	$52.79	$52.79	$52.79	$52.79	$45.86	0
2016-09-12	$52.79	$52.79	$52.79	$52.79	$45.86	0
2016-09-09	$52.79	$52.79	$52.79	$52.79	$45.86	0
2016-09-08	$52.79	$52.79	$52.79	$52.79	$45.86	0
2016-09-07	$52.79	$52.79	$52.79	$52.79	$45.86	0
2016-09-06	$52.79	$52.79	$52.79	$52.79	$45.86	0
2016-09-02	$52.79	$52.79	$52.79	$52.79	$45.86	0
2016-09-01	$52.79	$52.79	$52.79	$52.79	$45.86	0
2016-08-31	$52.79	$52.79	$52.79	$52.79	$45.86	0
2016-08-30	$52.79	$52.79	$52.79	$52.79	$44.76	0
2016-08-29	$52.79	$52.79	$52.79	$52.79	$44.76	0
2016-08-26	$52.79	$52.79	$52.79	$52.79	$44.76	315
2016-08-25	$51.36	$51.36	$51.36	$51.36	$43.55	125
2016-08-24	$54.07	$54.07	$54.07	$54.07	$45.84	0
2016-08-23	$54.07	$54.07	$54.07	$54.07	$45.84	190
2016-08-22	$54.59	$54.59	$54.07	$54.07	$45.84	250
2016-08-19	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-08-18	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-08-17	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-08-16	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-08-15	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-08-12	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-08-11	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-08-10	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-08-09	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-08-08	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-08-05	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-08-04	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-08-03	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-08-02	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-08-01	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-07-29	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-07-28	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-07-27	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-07-26	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-07-25	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-07-22	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-07-21	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-07-20	$52.49	$52.49	$52.49	$52.49	$44.50	0
2016-07-19	$52.93	$52.93	$52.49	$52.49	$44.50	294
2016-07-18	$50.47	$50.47	$50.47	$50.47	$42.79	0
2016-07-15	$50.79	$50.79	$50.47	$50.47	$42.79	494
2016-07-14	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-07-13	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-07-12	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-07-11	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-07-08	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-07-07	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-07-06	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-07-05	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-07-01	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-06-30	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-06-29	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-06-28	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-06-27	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-06-24	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-06-23	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-06-22	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-06-21	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-06-20	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-06-17	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-06-16	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-06-15	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-06-14	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-06-13	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-06-10	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-06-09	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-06-08	$49.55	$49.55	$49.55	$49.55	$42.01	0
2016-06-07	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-06-06	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-06-03	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-06-02	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-06-01	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-31	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-27	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-26	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-25	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-24	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-23	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-20	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-19	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-18	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-17	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-16	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-13	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-12	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-11	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-10	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-09	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-06	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-05	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-04	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-03	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-05-02	$49.55	$49.55	$49.55	$49.55	$41.63	0
2016-04-29	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-04-28	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-04-27	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-04-26	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-04-25	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-04-22	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-04-21	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-04-20	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-04-19	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-04-18	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-04-15	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-04-14	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-04-13	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-04-12	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-04-11	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-04-08	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-04-07	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-04-06	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-04-05	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-04-04	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-04-01	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-03-31	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-03-30	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-03-29	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-03-28	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-03-24	$49.55	$49.55	$49.55	$49.55	$40.53	0
2016-03-23	$49.55	$49.55	$49.55	$49.55	$40.53	311
2016-03-22	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-03-21	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-03-18	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-03-17	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-03-16	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-03-15	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-03-14	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-03-11	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-03-10	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-03-09	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-03-08	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-03-07	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-03-04	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-03-03	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-03-02	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-03-01	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-02-29	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-02-26	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-02-25	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-02-24	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-02-23	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-02-22	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-02-19	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-02-18	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-02-17	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-02-16	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-02-12	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-02-11	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-02-10	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-02-09	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-02-08	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-02-05	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-02-04	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-02-03	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-02-02	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-02-01	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-01-29	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-01-28	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-01-27	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-01-26	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-01-25	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-01-22	$50.19	$50.19	$50.19	$50.19	$41.05	0
2016-01-21	$50.19	$50.19	$50.19	$50.19	$41.05	190
2016-01-20	$50.20	$50.20	$50.20	$50.20	$41.06	0
2016-01-19	$50.20	$50.20	$50.20	$50.20	$41.06	0
2016-01-15	$50.20	$50.20	$50.20	$50.20	$41.06	0
2016-01-14	$50.20	$50.20	$50.20	$50.20	$41.06	190
2016-01-13	$52.38	$52.38	$52.38	$52.38	$42.84	0
2016-01-12	$52.38	$52.38	$52.38	$52.38	$42.84	0
2016-01-11	$52.38	$52.38	$52.38	$52.38	$42.84	0
2016-01-08	$52.38	$52.38	$52.38	$52.38	$42.84	0
2016-01-07	$52.38	$52.38	$52.38	$52.38	$42.84	0
2016-01-06	$52.38	$52.38	$52.38	$52.38	$42.84	0
2016-01-05	$52.38	$52.38	$52.38	$52.38	$42.84	0
2016-01-04	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-31	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-30	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-29	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-28	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-24	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-23	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-22	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-21	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-18	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-17	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-16	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-15	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-14	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-11	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-10	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-09	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-08	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-07	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-04	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-03	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-02	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-12-01	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-11-30	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-11-27	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-11-25	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-11-24	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-11-23	$52.38	$52.38	$52.38	$52.38	$42.84	2
2015-11-20	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-11-19	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-11-18	$52.38	$52.38	$52.38	$52.38	$42.84	2
2015-11-17	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-11-16	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-11-13	$52.38	$52.38	$52.38	$52.38	$42.84	2
2015-11-12	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-11-11	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-11-10	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-11-09	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-11-06	$52.38	$52.38	$52.38	$52.38	$42.84	2
2015-11-05	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-11-04	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-11-03	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-11-02	$52.38	$52.38	$52.38	$52.38	$42.84	0
2015-10-30	$52.38	$52.38	$52.38	$52.38	$42.84	102
2015-10-29	$51.87	$54.11	$51.87	$54.11	$44.26	302
2015-10-28	$52.77	$52.77	$52.77	$52.77	$43.16	0
2015-10-27	$52.77	$52.77	$52.77	$52.77	$43.16	0
2015-10-26	$52.77	$52.77	$52.77	$52.77	$43.16	0
2015-10-23	$52.77	$52.77	$52.77	$52.77	$43.16	200
2015-10-22	$51.74	$51.74	$51.74	$51.74	$42.32	100
2015-10-21	$53.66	$53.66	$53.66	$53.66	$43.89	100
2015-10-20	$51.55	$51.55	$51.55	$51.55	$42.16	0
2015-10-19	$51.55	$51.55	$51.55	$51.55	$42.16	211
2015-10-16	$52.00	$52.00	$52.00	$52.00	$42.53	0
2015-10-15	$50.72	$52.00	$50.72	$52.00	$42.53	494
2015-10-14	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-10-13	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-10-12	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-10-09	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-10-08	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-10-07	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-10-06	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-10-05	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-10-02	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-10-01	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-09-30	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-09-29	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-09-28	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-09-25	$47.34	$47.34	$47.34	$47.34	$38.72	99
2015-09-24	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-09-23	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-09-22	$47.34	$47.34	$47.34	$47.34	$38.72	80
2015-09-21	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-09-18	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-09-17	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-09-16	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-09-15	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-09-14	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-09-11	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-09-10	$47.34	$47.34	$47.34	$47.34	$38.72	0
2015-09-09	$47.34	$47.34	$47.34	$47.34	$38.72	100
2015-09-08	$44.75	$44.75	$44.75	$44.75	$36.60	0
2015-09-04	$45.19	$45.19	$44.75	$44.75	$36.60	200
2015-09-03	$41.82	$41.82	$41.82	$41.82	$34.21	0
2015-09-02	$41.82	$41.82	$41.82	$41.82	$34.21	0
2015-09-01	$41.82	$41.82	$41.82	$41.82	$34.21	0
2015-08-31	$43.06	$43.06	$43.06	$43.06	$34.21	0
2015-08-28	$43.06	$43.06	$43.06	$43.06	$34.21	0
2015-08-27	$43.06	$43.06	$43.06	$43.06	$34.21	0
2015-08-26	$43.06	$43.06	$43.06	$43.06	$34.21	0
2015-08-25	$43.06	$43.06	$43.06	$43.06	$34.21	0
2015-08-24	$43.06	$43.06	$43.06	$43.06	$34.21	0
2015-08-21	$43.06	$43.06	$43.06	$43.06	$34.21	0
2015-08-20	$43.06	$43.06	$43.06	$43.06	$34.21	0
2015-08-19	$43.06	$43.06	$43.06	$43.06	$34.21	0
2015-08-18	$43.06	$43.06	$43.06	$43.06	$34.21	0
2015-08-17	$43.06	$43.06	$43.06	$43.06	$34.21	0
2015-08-14	$43.06	$43.06	$43.06	$43.06	$34.21	0

Xtep International Hldgs Ltd (XTEPY) News Headlines

Recent Xtep International Hldgs Ltd (XTEPY) News

Similar Companies to Xtep International Hldgs Ltd (XTEPY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Xtep International Hldgs Ltd (XTEPY) Exchange: PINK