XTREME DRILLING AND (XTMCF) Stock

Data as of May 3, 2024

$1.55 ($0.00) 0.00%

XTREME DRILLING AND - Daily Information

Click for more stock information on XTREME DRILLING AND.

Daily Information	Data
Date	May 3, 2024
Open	$1.55
Previous Close	$1.55
High	$1.55
Low	$1.55
Adjusted Open	$1.55
Previous Adjusted Close	$1.55
Adjusted High	$1.55
Adjusted Low	$1.55

About XTREME DRILLING AND (XTMCF)

DELISTED - No Description Available

Invest in XTREME DRILLING AND (XTMCF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for XTREME DRILLING AND (XTMCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-09-14	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-09-13	$1.59	$1.59	$1.55	$1.55	$1.55	3,000
2018-09-12	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-09-11	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-09-10	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-09-07	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-09-06	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-09-05	$1.55	$1.55	$1.55	$1.55	$1.55	300
2018-09-04	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-08-31	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-08-30	$1.56	$1.56	$1.56	$1.56	$1.56	100
2018-08-29	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-08-28	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-08-27	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-08-24	$1.63	$1.63	$1.63	$1.63	$1.63	100
2018-08-23	$1.55	$1.55	$1.55	$1.55	$1.55	1,000
2018-08-22	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-08-21	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-08-20	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-08-17	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-08-16	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-08-15	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-08-14	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-08-13	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-08-10	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-08-09	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-08-08	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-08-07	$1.54	$1.54	$1.54	$1.54	$1.54	500
2018-08-06	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-08-03	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-08-02	$1.54	$1.54	$1.53	$1.53	$1.53	1,600
2018-08-01	$1.48	$1.54	$1.48	$1.54	$1.54	600
2018-07-31	$1.52	$1.52	$1.52	$1.52	$1.52	0
2018-07-30	$1.52	$1.52	$1.52	$1.52	$1.52	6,900
2018-07-27	$1.58	$1.58	$1.58	$1.58	$1.58	204
2018-07-26	$1.54	$1.54	$1.54	$1.54	$1.54	300
2018-07-25	$1.56	$1.56	$1.54	$1.55	$1.55	8,100
2018-07-24	$1.56	$1.56	$1.56	$1.56	$1.56	7,000
2018-07-23	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-07-20	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-07-19	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-07-18	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-07-17	$1.54	$1.54	$1.54	$1.54	$1.54	100
2018-07-16	$1.54	$1.54	$1.54	$1.54	$1.54	2,250
2018-07-13	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-07-12	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-07-11	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-07-10	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-07-09	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-07-06	$1.58	$1.58	$1.58	$1.58	$1.58	300
2018-07-05	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-07-03	$1.58	$1.58	$1.58	$1.58	$1.58	7,705
2018-07-02	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-06-29	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-06-28	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-06-27	$1.63	$1.63	$1.63	$1.63	$1.63	100
2018-06-26	$1.61	$1.61	$1.61	$1.61	$1.61	0
2018-06-25	$1.61	$1.61	$1.61	$1.61	$1.61	700
2018-06-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-06-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-06-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-06-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-06-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-06-15	$1.64	$1.66	$1.64	$1.65	$1.65	12,220
2018-06-14	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-06-13	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-06-12	$1.64	$1.64	$1.63	$1.63	$1.63	7,000
2018-06-11	$1.66	$1.66	$1.66	$1.66	$1.66	0
2018-06-08	$1.68	$1.68	$1.65	$1.66	$1.66	43,110
2018-06-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-06	$1.70	$1.70	$1.70	$1.70	$1.70	100
2018-06-05	$1.55	$1.70	$1.55	$1.70	$1.70	2,450
2018-06-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-06-01	$1.50	$1.50	$1.50	$1.50	$1.50	7,650
2018-05-31	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-05-30	$1.50	$1.56	$1.50	$1.55	$1.55	2,834
2018-05-29	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-05-25	$1.58	$1.58	$1.51	$1.51	$1.51	1,655
2018-05-24	$1.59	$1.59	$1.59	$1.59	$1.59	8,870
2018-05-23	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-05-22	$1.59	$1.59	$1.59	$1.59	$1.59	3,600
2018-05-21	$1.61	$1.61	$1.61	$1.61	$1.61	0
2018-05-18	$1.61	$1.61	$1.61	$1.61	$1.61	0
2018-05-17	$1.52	$1.61	$1.52	$1.61	$1.61	3,300
2018-05-16	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-05-15	$1.56	$1.56	$1.56	$1.56	$1.56	1,200
2018-05-14	$1.52	$1.52	$1.52	$1.52	$1.52	1,027
2018-05-11	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-05-10	$1.59	$1.59	$1.59	$1.59	$1.59	500
2018-05-09	$1.57	$1.57	$1.57	$1.57	$1.57	0
2018-05-08	$1.57	$1.57	$1.57	$1.57	$1.57	0
2018-05-07	$1.57	$1.57	$1.57	$1.57	$1.57	0
2018-05-04	$1.57	$1.57	$1.57	$1.57	$1.57	0
2018-05-03	$1.57	$1.57	$1.57	$1.57	$1.57	0
2018-05-02	$1.57	$1.57	$1.57	$1.57	$1.57	145
2018-05-01	$1.51	$1.51	$1.51	$1.51	$1.51	50
2018-04-30	$1.50	$1.51	$1.50	$1.51	$1.51	15,830
2018-04-27	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-04-26	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-04-25	$1.55	$1.55	$1.55	$1.55	$1.55	400
2018-04-24	$1.45	$1.45	$1.45	$1.45	$1.45	0
2018-04-23	$1.45	$1.45	$1.45	$1.45	$1.45	0
2018-04-20	$1.45	$1.45	$1.45	$1.45	$1.45	200
2018-04-19	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-04-18	$1.48	$1.48	$1.47	$1.47	$1.47	208
2018-04-17	$1.46	$1.46	$1.46	$1.46	$1.46	0
2018-04-16	$1.42	$1.48	$1.42	$1.46	$1.46	2,500
2018-04-13	$1.47	$1.47	$1.47	$1.47	$1.47	300
2018-04-12	$1.49	$1.49	$1.49	$1.49	$1.49	0
2018-04-11	$1.49	$1.49	$1.49	$1.49	$1.49	0
2018-04-10	$1.51	$1.51	$1.47	$1.49	$1.49	71,900
2018-04-09	$1.51	$1.51	$1.51	$1.51	$1.51	15,100
2018-04-06	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-04-05	$1.56	$1.56	$1.56	$1.56	$1.56	200
2018-04-04	$1.56	$1.60	$1.55	$1.55	$1.55	4,000
2018-04-03	$1.67	$1.67	$1.67	$1.67	$1.67	0
2018-04-02	$1.67	$1.67	$1.67	$1.67	$1.67	0
2018-03-29	$1.65	$1.67	$1.65	$1.67	$1.67	2,266
2018-03-28	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-03-27	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-03-26	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-03-23	$1.63	$1.63	$1.63	$1.63	$1.63	385
2018-03-22	$1.58	$1.58	$1.54	$1.54	$1.54	15,000
2018-03-21	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-03-20	$1.53	$1.53	$1.41	$1.53	$1.53	1,400
2018-03-19	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-03-16	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-03-15	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-03-14	$1.56	$1.56	$1.56	$1.56	$1.56	9,900
2018-03-13	$1.63	$1.63	$1.61	$1.61	$1.61	5,100
2018-03-12	$1.67	$1.67	$1.67	$1.67	$1.67	3,929
2018-03-09	$1.84	$1.84	$1.84	$1.84	$1.84	600
2018-03-08	$1.69	$1.69	$1.69	$1.69	$1.69	170
2018-03-07	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-03-06	$1.69	$1.69	$1.69	$1.69	$1.69	62
2018-03-05	$1.70	$1.70	$1.69	$1.69	$1.69	1,300
2018-03-02	$1.70	$1.70	$1.70	$1.70	$1.70	1,220
2018-03-01	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-02-28	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-02-27	$1.69	$1.69	$1.68	$1.68	$1.68	1,900
2018-02-26	$1.85	$1.85	$1.65	$1.65	$1.65	15,204
2018-02-23	$1.79	$1.79	$1.79	$1.79	$1.79	0
2018-02-22	$1.79	$1.79	$1.79	$1.79	$1.79	349
2018-02-21	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-02-20	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-02-16	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-02-15	$1.78	$1.78	$1.78	$1.78	$1.78	8,600
2018-02-14	$1.76	$1.76	$1.76	$1.76	$1.76	0
2018-02-13	$1.76	$1.76	$1.76	$1.76	$1.76	0
2018-02-12	$1.75	$1.76	$1.75	$1.76	$1.76	2,500
2018-02-09	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-02-08	$1.78	$1.78	$1.78	$1.78	$1.78	500
2018-02-07	$1.82	$1.82	$1.82	$1.82	$1.82	830
2018-02-06	$1.88	$1.88	$1.88	$1.88	$1.88	0
2018-02-05	$1.88	$1.88	$1.88	$1.88	$1.88	200
2018-02-02	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-02-01	$1.85	$1.85	$1.85	$1.85	$1.85	30
2018-01-31	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-01-30	$1.85	$1.85	$1.85	$1.85	$1.85	100
2018-01-29	$1.84	$1.85	$1.84	$1.85	$1.85	678
2018-01-26	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-01-25	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-01-24	$1.77	$1.77	$1.77	$1.77	$1.77	15,840
2018-01-23	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-01-22	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-01-19	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-01-18	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-01-17	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-01-16	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-01-12	$1.88	$1.89	$1.77	$1.77	$1.77	57,000
2018-01-11	$1.84	$1.90	$1.84	$1.90	$1.90	15,000
2018-01-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-01-09	$1.70	$1.70	$1.70	$1.70	$1.70	300
2018-01-08	$1.71	$1.71	$1.71	$1.71	$1.71	800
2018-01-05	$1.71	$1.71	$1.71	$1.71	$1.71	400
2018-01-04	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-01-03	$1.75	$1.75	$1.75	$1.75	$1.75	1,000
2018-01-02	$1.72	$1.73	$1.72	$1.73	$1.73	1,000
2017-12-29	$1.70	$1.70	$1.70	$1.70	$1.70	1,015
2017-12-28	$1.71	$1.71	$1.71	$1.71	$1.71	0
2017-12-27	$1.70	$1.71	$1.70	$1.71	$1.71	4,900
2017-12-26	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-12-22	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-12-21	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-12-20	$1.64	$1.64	$1.63	$1.63	$1.63	3,000
2017-12-19	$1.67	$1.67	$1.64	$1.64	$1.64	400
2017-12-18	$1.64	$1.64	$1.64	$1.64	$1.64	1,500
2017-12-15	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-12-14	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-12-13	$1.74	$1.74	$1.73	$1.74	$1.74	1,000
2017-12-12	$1.64	$1.65	$1.62	$1.62	$1.62	4,700
2017-12-11	$1.62	$1.62	$1.59	$1.59	$1.59	5,000
2017-12-08	$1.65	$1.66	$1.65	$1.66	$1.66	3,700
2017-12-07	$1.65	$1.65	$1.65	$1.65	$1.65	150
2017-12-06	$1.67	$1.67	$1.67	$1.67	$1.67	9
2017-12-05	$1.68	$1.69	$1.67	$1.67	$1.67	9,140
2017-12-04	$1.70	$1.70	$1.70	$1.70	$1.70	700
2017-11-30	$1.70	$1.70	$1.70	$1.70	$1.70	500
2017-11-29	$1.71	$1.71	$1.71	$1.71	$1.71	2,400
2017-11-28	$1.80	$1.80	$1.80	$1.80	$1.80	25
2017-11-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-11-24	$1.79	$1.80	$1.79	$1.80	$1.80	10,900
2017-11-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-11-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-11-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-11-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-11-16	$1.60	$1.60	$1.60	$1.60	$1.60	2,000
2017-11-15	$1.57	$1.57	$1.57	$1.57	$1.57	0
2017-11-13	$1.57	$1.57	$1.57	$1.57	$1.57	3,300
2017-11-10	$1.59	$1.59	$1.59	$1.59	$1.59	0
2017-11-09	$1.60	$1.60	$1.59	$1.59	$1.59	20,000
2017-11-08	$1.64	$1.64	$1.64	$1.64	$1.64	200
2017-11-07	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-11-06	$1.64	$1.64	$1.64	$1.64	$1.64	500
2017-11-03	$1.61	$1.61	$1.61	$1.61	$1.61	0
2017-11-02	$1.61	$1.61	$1.61	$1.61	$1.61	0
2017-11-01	$1.61	$1.61	$1.61	$1.61	$1.61	0
2017-10-31	$1.61	$1.66	$1.61	$1.61	$1.61	9,400
2017-10-30	$1.64	$1.64	$1.60	$1.60	$1.60	7,500
2017-10-27	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-10-26	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-10-25	$1.63	$1.63	$1.63	$1.63	$1.63	200
2017-10-24	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-10-23	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-10-20	$1.62	$1.62	$1.62	$1.62	$1.62	39
2017-10-19	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-10-18	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-10-17	$1.62	$1.62	$1.62	$1.62	$1.62	300
2017-10-16	$1.80	$1.80	$1.72	$1.72	$1.72	1,400
2017-10-13	$1.80	$1.80	$1.80	$1.80	$1.80	300
2017-10-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-10-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-10-10	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-10-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-10-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-10-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-10-04	$1.84	$1.90	$1.84	$1.90	$1.90	20,000
2017-10-03	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-02	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-29	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-28	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-27	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-26	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-25	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-22	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-21	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-20	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-19	$1.65	$1.65	$1.58	$1.58	$1.58	5,000
2017-09-18	$1.65	$1.66	$1.65	$1.66	$1.66	600
2017-09-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-09-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-09-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-09-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-09-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-09-08	$1.58	$1.64	$1.58	$1.60	$1.60	1,000
2017-09-07	$1.62	$1.62	$1.62	$1.62	$1.62	2,500
2017-09-06	$1.61	$1.61	$1.61	$1.61	$1.61	60
2017-09-05	$1.61	$1.61	$1.61	$1.61	$1.61	0
2017-09-01	$1.61	$1.61	$1.61	$1.61	$1.61	1,000
2017-08-31	$1.46	$1.46	$1.46	$1.46	$1.46	15
2017-08-30	$1.46	$1.46	$1.46	$1.46	$1.46	5,000
2017-08-29	$1.47	$1.47	$1.47	$1.47	$1.47	60
2017-08-28	$1.47	$1.47	$1.47	$1.47	$1.47	0
2017-08-25	$1.47	$1.47	$1.47	$1.47	$1.47	0
2017-08-24	$1.47	$1.47	$1.47	$1.47	$1.47	3,265
2017-08-23	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-08-22	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-08-21	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-08-18	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-08-17	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-08-16	$1.41	$1.41	$1.41	$1.41	$1.41	100
2017-08-15	$1.57	$1.57	$1.57	$1.57	$1.57	0
2017-08-14	$1.57	$1.57	$1.57	$1.57	$1.57	0
2017-08-11	$1.57	$1.57	$1.57	$1.57	$1.57	0
2017-08-10	$1.57	$1.57	$1.57	$1.57	$1.57	114,000
2017-08-09	$1.59	$1.59	$1.59	$1.59	$1.59	0
2017-08-08	$1.59	$1.59	$1.59	$1.59	$1.59	2
2017-08-07	$1.59	$1.59	$1.59	$1.59	$1.59	0
2017-08-04	$1.59	$1.59	$1.59	$1.59	$1.59	60
2017-08-03	$1.59	$1.59	$1.59	$1.59	$1.59	3,430
2017-08-02	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-08-01	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-07-31	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-07-28	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-07-27	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-07-26	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-07-25	$1.64	$1.64	$1.64	$1.64	$1.64	100
2017-07-24	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-07-21	$1.72	$1.72	$1.64	$1.64	$1.64	10,000
2017-07-20	$1.72	$1.72	$1.72	$1.72	$1.72	50
2017-07-19	$1.72	$1.72	$1.72	$1.72	$1.72	0
2017-07-18	$1.72	$1.72	$1.72	$1.72	$1.72	0
2017-07-17	$1.72	$1.72	$1.72	$1.72	$1.72	0
2017-07-14	$1.72	$1.72	$1.72	$1.72	$1.72	0
2017-07-13	$1.57	$1.72	$1.57	$1.72	$1.72	14,073
2017-07-12	$1.72	$1.72	$1.72	$1.72	$1.72	0
2017-07-11	$1.72	$1.72	$1.72	$1.72	$1.72	0
2017-07-10	$1.72	$1.72	$1.72	$1.72	$1.72	1,000
2017-07-07	$1.77	$1.80	$1.72	$1.72	$1.72	5,250
2017-07-06	$1.57	$1.57	$1.57	$1.57	$1.57	1,000
2017-07-05	$1.56	$1.56	$1.56	$1.56	$1.56	0
2017-07-03	$1.56	$1.56	$1.56	$1.56	$1.56	0
2017-06-30	$1.56	$1.56	$1.56	$1.56	$1.56	0
2017-06-29	$1.56	$1.56	$1.56	$1.56	$1.56	0
2017-06-28	$1.54	$1.56	$1.54	$1.56	$1.56	3,205
2017-06-27	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-06-26	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-06-23	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-06-22	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-06-21	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-06-20	$1.55	$1.55	$1.55	$1.55	$1.55	400
2017-06-19	$1.53	$1.53	$1.53	$1.53	$1.53	0
2017-06-16	$1.53	$1.53	$1.53	$1.53	$1.53	0
2017-06-15	$1.51	$1.53	$1.49	$1.53	$1.53	24,499
2017-06-14	$1.55	$1.55	$1.55	$1.55	$1.55	815
2017-06-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-06-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-06-09	$1.61	$1.61	$1.56	$1.60	$1.60	51,475
2017-06-08	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-06-07	$1.62	$1.62	$1.62	$1.62	$1.62	825
2017-06-06	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-06-05	$1.70	$1.70	$1.66	$1.66	$1.66	700
2017-06-02	$1.48	$1.71	$1.48	$1.71	$1.71	898
2017-06-01	$1.71	$1.71	$1.71	$1.71	$1.71	400
2017-05-31	$1.71	$1.71	$1.71	$1.71	$1.71	4,500
2017-05-30	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-05-26	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-05-25	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-05-24	$1.72	$1.72	$1.70	$1.70	$1.70	82,661
2017-05-23	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-05-22	$1.64	$1.64	$1.64	$1.64	$1.64	1,200
2017-05-19	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-05-18	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-05-17	$1.69	$1.69	$1.68	$1.68	$1.68	4,410
2017-05-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-05-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-05-12	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-05-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-05-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-05-09	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-05-08	$1.67	$1.70	$1.67	$1.70	$1.70	3,400
2017-05-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-05-04	$1.70	$1.70	$1.70	$1.70	$1.70	1,000
2017-05-03	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-05-02	$1.72	$1.72	$1.70	$1.70	$1.70	700
2017-05-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-04-28	$1.72	$1.72	$1.70	$1.70	$1.70	500
2017-04-27	$1.70	$1.70	$1.70	$1.70	$1.70	600
2017-04-26	$1.73	$1.73	$1.73	$1.73	$1.73	200
2017-04-25	$1.79	$1.79	$1.79	$1.79	$1.79	0
2017-04-24	$1.79	$1.79	$1.79	$1.79	$1.79	0
2017-04-21	$1.79	$1.79	$1.79	$1.79	$1.79	300
2017-04-20	$1.77	$1.81	$1.77	$1.81	$1.81	1,600
2017-04-19	$1.81	$1.81	$1.81	$1.81	$1.81	2,000
2017-04-18	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-04-17	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-04-13	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-04-12	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-04-11	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-04-10	$1.74	$1.74	$1.74	$1.74	$1.74	1,000
2017-04-07	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-04-06	$1.63	$1.63	$1.63	$1.63	$1.63	25
2017-04-05	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-04-04	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-04-03	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-03-31	$1.63	$1.63	$1.63	$1.63	$1.63	2,000
2017-03-30	$1.66	$1.66	$1.66	$1.66	$1.66	300
2017-03-29	$1.68	$1.68	$1.52	$1.52	$1.52	900
2017-03-28	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-03-27	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-03-24	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-03-23	$1.52	$1.52	$1.52	$1.52	$1.52	200
2017-03-22	$1.50	$1.50	$1.50	$1.50	$1.50	200
2017-03-21	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-03-20	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-03-17	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-03-16	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-03-15	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-03-14	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-03-13	$1.55	$1.55	$1.55	$1.55	$1.55	1,000
2017-03-10	$1.64	$1.64	$1.64	$1.64	$1.64	1,000
2017-03-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-03-08	$1.60	$1.60	$1.60	$1.60	$1.60	800
2017-03-07	$1.77	$1.79	$1.77	$1.79	$1.79	800
2017-03-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-03-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-03-02	$1.74	$1.80	$1.74	$1.80	$1.80	19,300
2017-03-01	$1.79	$1.79	$1.79	$1.79	$1.79	400
2017-02-28	$1.81	$1.81	$1.81	$1.81	$1.81	0
2017-02-27	$1.81	$1.81	$1.81	$1.81	$1.81	0
2017-02-24	$1.81	$1.81	$1.81	$1.81	$1.81	0
2017-02-23	$1.81	$1.81	$1.81	$1.81	$1.81	0
2017-02-22	$1.80	$1.84	$1.80	$1.81	$1.81	218,900
2017-02-21	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-02-17	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-02-16	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-02-15	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-02-14	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-02-13	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-02-10	$1.94	$1.95	$1.94	$1.95	$1.95	6,000
2017-02-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2017-02-08	$1.92	$1.92	$1.92	$1.92	$1.92	300
2017-02-07	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-02-06	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-02-03	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-02-02	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-02-01	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-01-31	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-01-30	$1.99	$2.06	$1.99	$2.03	$2.03	7,200
2017-01-27	$2.09	$2.10	$2.09	$2.10	$2.10	3,100
2017-01-26	$2.13	$2.13	$2.13	$2.13	$2.13	1,500
2017-01-25	$2.10	$2.10	$2.10	$2.10	$2.10	13
2017-01-24	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-01-23	$2.11	$2.11	$2.10	$2.10	$2.10	1,400
2017-01-20	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-01-19	$2.10	$2.10	$2.10	$2.10	$2.10	600
2017-01-18	$2.16	$2.16	$2.16	$2.16	$2.16	0
2017-01-17	$2.16	$2.16	$2.16	$2.16	$2.16	0
2017-01-13	$2.16	$2.16	$2.16	$2.16	$2.16	1,000
2017-01-12	$2.14	$2.14	$2.14	$2.14	$2.14	1,500
2017-01-11	$2.11	$2.11	$2.11	$2.11	$2.11	500
2017-01-10	$2.15	$2.16	$2.14	$2.16	$2.16	2,100
2017-01-09	$2.14	$2.14	$2.14	$2.14	$2.14	600
2017-01-06	$2.12	$2.12	$2.12	$2.12	$2.12	0
2017-01-05	$2.13	$2.13	$2.12	$2.12	$2.12	2,200
2017-01-04	$2.10	$2.10	$2.10	$2.10	$2.10	1,000
2017-01-03	$2.09	$2.09	$2.07	$2.08	$2.08	8,600
2016-12-30	$2.07	$2.07	$2.07	$2.07	$2.07	2,200
2016-12-29	$2.06	$2.06	$2.06	$2.06	$2.06	2,000
2016-12-28	$1.83	$2.05	$1.83	$2.05	$2.05	600
2016-12-27	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-12-23	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-12-22	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-12-21	$2.10	$2.10	$2.10	$2.10	$2.10	1
2016-12-20	$2.10	$2.10	$2.10	$2.10	$2.10	100
2016-12-19	$2.02	$2.02	$2.00	$2.00	$2.00	1,000
2016-12-16	$2.14	$2.14	$2.14	$2.14	$2.14	0
2016-12-15	$2.14	$2.14	$2.14	$2.14	$2.14	0
2016-12-14	$2.10	$2.14	$2.06	$2.14	$2.14	4,300
2016-12-13	$2.17	$2.17	$2.17	$2.17	$2.17	1,000
2016-12-12	$2.20	$2.22	$2.20	$2.22	$2.22	50,000
2016-12-09	$2.15	$2.15	$2.14	$2.14	$2.14	2,100
2016-12-08	$2.05	$2.12	$2.04	$2.10	$2.10	6,300
2016-12-07	$2.11	$2.11	$2.11	$2.11	$2.11	0
2016-12-06	$2.11	$2.11	$2.11	$2.11	$2.11	200
2016-12-05	$2.14	$2.14	$2.05	$2.05	$2.05	5,200
2016-12-02	$2.15	$2.16	$2.15	$2.16	$2.16	10,000
2016-12-01	$2.07	$2.08	$2.06	$2.08	$2.08	5,000
2016-11-30	$1.93	$2.09	$1.93	$2.09	$2.09	22,100
2016-11-29	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-11-28	$1.91	$1.91	$1.90	$1.90	$1.90	10,000
2016-11-25	$1.89	$1.89	$1.89	$1.89	$1.89	0
2016-11-23	$1.89	$1.89	$1.89	$1.89	$1.89	0
2016-11-22	$1.90	$1.90	$1.89	$1.89	$1.89	16,600
2016-11-21	$1.93	$1.93	$1.93	$1.93	$1.93	200
2016-11-18	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-11-17	$1.96	$1.96	$1.96	$1.96	$1.96	900
2016-11-16	$1.87	$1.87	$1.86	$1.86	$1.86	4,000
2016-11-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-11-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-11-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-11-10	$1.90	$1.91	$1.90	$1.90	$1.90	600
2016-11-09	$2.05	$2.05	$2.05	$2.05	$2.05	2,500
2016-11-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-11-07	$2.05	$2.05	$2.05	$2.05	$2.05	500
2016-11-04	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-11-03	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-11-02	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-11-01	$1.96	$1.96	$1.96	$1.96	$1.96	800
2016-10-31	$2.02	$2.02	$2.00	$2.00	$2.00	4,400
2016-10-28	$1.99	$1.99	$1.99	$1.99	$1.99	400
2016-10-27	$2.22	$2.25	$2.21	$2.24	$2.24	82,800
2016-10-26	$2.24	$2.25	$2.23	$2.25	$2.25	13,300
2016-10-25	$2.26	$2.30	$2.23	$2.30	$2.30	7,200
2016-10-24	$2.25	$2.25	$2.25	$2.25	$2.25	35,900
2016-10-21	$2.13	$2.24	$2.13	$2.24	$2.24	69,000
2016-10-20	$2.05	$2.14	$2.05	$2.14	$2.14	1,400
2016-10-19	$2.11	$2.13	$2.11	$2.13	$2.13	19,300
2016-10-18	$2.10	$2.10	$2.10	$2.10	$2.10	76,500
2016-10-17	$2.03	$2.05	$2.03	$2.05	$2.05	10,400
2016-10-14	$2.04	$2.04	$2.04	$2.04	$2.04	0
2016-10-13	$2.04	$2.04	$2.04	$2.04	$2.04	1,000
2016-10-12	$2.02	$2.05	$2.00	$2.04	$2.04	21,000
2016-10-11	$2.00	$2.00	$1.97	$2.00	$2.00	15,100
2016-10-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-10-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-10-06	$2.00	$2.00	$2.00	$2.00	$2.00	800
2016-10-05	$1.88	$2.00	$1.88	$2.00	$2.00	2,700
2016-10-04	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-10-03	$1.81	$1.81	$1.81	$1.81	$1.81	200
2016-09-30	$1.82	$1.82	$1.82	$1.82	$1.82	5,000
2016-09-29	$1.84	$1.84	$1.84	$1.84	$1.84	0
2016-09-28	$1.84	$1.84	$1.84	$1.84	$1.84	0
2016-09-27	$1.75	$1.84	$1.71	$1.84	$1.84	3,500
2016-09-26	$1.78	$1.78	$1.78	$1.78	$1.78	2,200
2016-09-23	$1.71	$1.71	$1.71	$1.71	$1.71	0
2016-09-22	$1.71	$1.71	$1.71	$1.71	$1.71	0
2016-09-21	$1.72	$1.72	$1.71	$1.71	$1.71	300
2016-09-20	$1.84	$1.84	$1.84	$1.84	$1.84	0
2016-09-19	$1.84	$1.84	$1.84	$1.84	$1.84	200
2016-09-16	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-09-15	$1.84	$1.84	$1.81	$1.81	$1.81	500
2016-09-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2016-09-13	$1.82	$1.83	$1.80	$1.80	$1.80	6,700
2016-09-12	$1.84	$1.84	$1.84	$1.84	$1.84	700
2016-09-09	$1.82	$1.82	$1.82	$1.82	$1.82	0
2016-09-08	$1.82	$1.82	$1.82	$1.82	$1.82	400
2016-09-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-09-06	$1.81	$1.90	$1.81	$1.90	$1.90	5,500
2016-09-02	$1.81	$1.82	$1.81	$1.82	$1.82	800
2016-09-01	$1.83	$1.83	$1.83	$1.83	$1.83	1,100
2016-08-31	$1.84	$1.84	$1.84	$1.84	$1.84	0
2016-08-30	$1.84	$1.84	$1.84	$1.84	$1.84	0
2016-08-29	$1.84	$1.84	$1.84	$1.84	$1.84	0
2016-08-26	$1.92	$1.93	$1.84	$1.84	$1.84	3,900
2016-08-25	$1.88	$1.88	$1.88	$1.88	$1.88	0
2016-08-24	$1.88	$1.88	$1.88	$1.88	$1.88	0
2016-08-23	$1.88	$1.88	$1.88	$1.88	$1.88	2,000
2016-08-22	$1.82	$1.82	$1.82	$1.82	$1.82	0
2016-08-19	$1.82	$1.82	$1.82	$1.82	$1.82	0
2016-08-18	$1.82	$1.82	$1.82	$1.82	$1.82	0
2016-08-17	$1.81	$1.82	$1.81	$1.82	$1.82	3,300
2016-08-16	$1.82	$1.86	$1.81	$1.86	$1.86	1,500
2016-08-15	$1.86	$1.86	$1.86	$1.86	$1.86	0
2016-08-12	$1.86	$1.86	$1.86	$1.86	$1.86	400
2016-08-11	$1.82	$1.82	$1.82	$1.82	$1.82	0
2016-08-10	$1.82	$1.82	$1.82	$1.82	$1.82	12,500
2016-08-09	$1.79	$1.79	$1.78	$1.78	$1.78	1,600
2016-08-08	$1.82	$1.82	$1.82	$1.82	$1.82	500
2016-08-05	$1.82	$1.82	$1.82	$1.82	$1.82	0
2016-08-04	$1.82	$1.82	$1.82	$1.82	$1.82	10,000
2016-08-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2016-08-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2016-08-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2016-07-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2016-07-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2016-07-27	$1.80	$1.80	$1.80	$1.80	$1.80	5,600
2016-07-26	$1.77	$1.77	$1.77	$1.77	$1.77	300
2016-07-25	$1.84	$1.84	$1.84	$1.84	$1.84	0
2016-07-22	$1.84	$1.84	$1.84	$1.84	$1.84	0
2016-07-21	$1.84	$1.84	$1.84	$1.84	$1.84	0
2016-07-20	$1.84	$1.84	$1.84	$1.84	$1.84	0
2016-07-19	$1.84	$1.84	$1.84	$1.84	$1.84	0
2016-07-18	$1.80	$1.84	$1.80	$1.84	$1.84	3,800
2016-07-15	$1.82	$1.82	$1.81	$1.81	$1.81	1,000
2016-07-14	$1.83	$1.83	$1.83	$1.83	$1.83	400
2016-07-13	$1.93	$1.93	$1.93	$1.93	$1.93	0
2016-07-12	$1.88	$1.93	$1.88	$1.93	$1.93	1,900
2016-07-11	$1.85	$1.85	$1.85	$1.85	$1.85	0
2016-07-08	$1.85	$1.85	$1.85	$1.85	$1.85	400
2016-07-07	$1.88	$1.88	$1.88	$1.88	$1.88	0
2016-07-06	$1.88	$1.88	$1.88	$1.88	$1.88	200
2016-07-05	$2.01	$2.01	$2.01	$2.01	$2.01	0
2016-07-01	$2.01	$2.01	$2.01	$2.01	$2.01	0
2016-06-30	$2.07	$2.07	$2.01	$2.01	$2.01	6,200
2016-06-29	$1.95	$1.95	$1.95	$1.95	$1.95	100
2016-06-28	$1.85	$1.85	$1.85	$1.85	$1.85	0
2016-06-27	$1.85	$1.85	$1.85	$1.85	$1.85	0
2016-06-24	$1.85	$1.85	$1.84	$1.85	$1.85	2,000
2016-06-23	$1.91	$1.91	$1.91	$1.91	$1.91	2
2016-06-22	$1.99	$1.99	$1.91	$1.91	$1.91	2,200
2016-06-21	$1.92	$1.92	$1.92	$1.92	$1.92	200
2016-06-20	$1.86	$1.86	$1.86	$1.86	$1.86	0
2016-06-17	$1.98	$1.98	$1.86	$1.86	$1.86	2,200
2016-06-16	$1.92	$1.92	$1.92	$1.92	$1.92	500
2016-06-15	$2.03	$2.03	$1.92	$1.92	$1.92	2,200
2016-06-14	$2.00	$2.00	$2.00	$2.00	$2.00	100
2016-06-13	$1.96	$1.98	$1.96	$1.98	$1.98	4,600
2016-06-10	$2.10	$2.10	$2.10	$2.10	$2.10	50
2016-06-09	$2.11	$2.11	$2.10	$2.10	$2.10	600
2016-06-08	$2.11	$2.11	$2.11	$2.11	$2.11	1,600
2016-06-07	$2.05	$2.05	$2.05	$2.05	$2.05	300
2016-06-06	$2.12	$2.12	$1.89	$2.04	$2.04	8,000
2016-06-03	$1.94	$1.96	$1.94	$1.96	$1.96	1,100
2016-06-02	$1.88	$1.88	$1.88	$1.88	$1.88	0
2016-06-01	$1.88	$1.88	$1.88	$1.88	$1.88	0
2016-05-31	$1.88	$1.88	$1.88	$1.88	$1.88	1,100
2016-05-27	$1.88	$1.88	$1.88	$1.88	$1.88	0
2016-05-26	$1.88	$1.88	$1.88	$1.88	$1.88	4,600
2016-05-25	$1.88	$1.88	$1.88	$1.88	$1.88	0
2016-05-24	$1.86	$1.88	$1.86	$1.88	$1.88	1,700
2016-05-23	$1.78	$1.78	$1.78	$1.78	$1.78	0
2016-05-20	$1.78	$1.78	$1.78	$1.78	$1.78	0
2016-05-19	$1.78	$1.78	$1.78	$1.78	$1.78	200
2016-05-18	$1.89	$1.89	$1.89	$1.89	$1.89	0
2016-05-17	$1.89	$1.89	$1.89	$1.89	$1.89	300
2016-05-16	$1.86	$1.89	$1.85	$1.86	$1.86	7,600
2016-05-13	$1.91	$1.91	$1.91	$1.91	$1.91	90
2016-05-12	$1.91	$1.91	$1.91	$1.91	$1.91	7,000
2016-05-11	$1.89	$1.89	$1.89	$1.89	$1.89	0
2016-05-10	$1.85	$1.89	$1.85	$1.89	$1.89	2,300
2016-05-09	$1.89	$1.89	$1.89	$1.89	$1.89	75
2016-05-06	$1.89	$1.89	$1.89	$1.89	$1.89	75
2016-05-05	$1.90	$1.90	$1.88	$1.89	$1.89	43,500
2016-05-04	$1.91	$1.91	$1.91	$1.91	$1.91	0
2016-05-03	$1.90	$1.91	$1.90	$1.91	$1.91	2,000
2016-05-02	$1.91	$1.91	$1.91	$1.91	$1.91	14,100
2016-04-29	$1.95	$1.95	$1.90	$1.91	$1.91	6,800
2016-04-28	$2.10	$2.10	$1.95	$1.95	$1.95	21,900
2016-04-27	$2.20	$2.23	$1.89	$1.97	$1.97	236,500
2016-04-26	$1.44	$1.45	$1.44	$1.45	$1.45	3,900
2016-04-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-04-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-04-21	$1.45	$1.45	$1.40	$1.40	$1.40	36,200
2016-04-20	$1.32	$1.32	$1.32	$1.32	$1.32	0
2016-04-19	$1.34	$1.34	$1.32	$1.32	$1.32	3,400
2016-04-18	$1.22	$1.22	$1.22	$1.22	$1.22	1,000
2016-04-15	$1.26	$1.26	$1.26	$1.26	$1.26	0
2016-04-14	$1.26	$1.26	$1.26	$1.26	$1.26	0
2016-04-13	$1.26	$1.26	$1.26	$1.26	$1.26	700
2016-04-12	$1.26	$1.30	$1.26	$1.26	$1.26	8,500
2016-04-11	$1.21	$1.24	$1.18	$1.18	$1.18	9,600
2016-04-08	$1.16	$1.16	$1.16	$1.16	$1.16	0
2016-04-07	$1.16	$1.16	$1.16	$1.16	$1.16	0
2016-04-06	$1.18	$1.18	$1.16	$1.16	$1.16	1,000
2016-04-05	$1.15	$1.15	$1.13	$1.13	$1.13	3,500
2016-04-04	$1.16	$1.20	$1.16	$1.17	$1.17	4,300
2016-04-01	$1.19	$1.19	$1.19	$1.19	$1.19	1,000
2016-03-31	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-03-30	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-03-29	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-03-28	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-03-24	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-03-23	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-03-22	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-03-21	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-03-18	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-03-17	$1.30	$1.34	$1.30	$1.34	$1.34	1,700
2016-03-16	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-03-15	$1.30	$1.30	$1.17	$1.17	$1.17	2,700
2016-03-14	$1.26	$1.26	$1.26	$1.26	$1.26	0
2016-03-11	$1.27	$1.27	$1.26	$1.26	$1.26	2,500
2016-03-10	$1.25	$1.28	$1.25	$1.28	$1.28	1,400
2016-03-09	$1.26	$1.26	$1.26	$1.26	$1.26	200
2016-03-08	$1.23	$1.26	$1.23	$1.25	$1.25	8,800
2016-03-07	$1.25	$1.32	$1.25	$1.32	$1.32	1,100
2016-03-04	$1.27	$1.29	$1.25	$1.29	$1.29	3,200
2016-03-03	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-03-02	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-03-01	$1.12	$1.12	$1.12	$1.12	$1.12	1,400
2016-02-29	$1.06	$1.06	$1.06	$1.06	$1.06	0
2016-02-26	$1.09	$1.09	$1.06	$1.06	$1.06	2,800
2016-02-25	$1.07	$1.07	$1.07	$1.07	$1.07	0
2016-02-24	$1.07	$1.07	$1.07	$1.07	$1.07	0
2016-02-23	$1.07	$1.07	$1.07	$1.07	$1.07	45
2016-02-22	$1.07	$1.07	$1.07	$1.07	$1.07	5,000
2016-02-19	$1.03	$1.04	$1.03	$1.04	$1.04	10,000
2016-02-18	$1.06	$1.06	$1.06	$1.06	$1.06	0
2016-02-17	$1.10	$1.10	$1.06	$1.06	$1.06	29,000
2016-02-16	$1.07	$1.07	$1.07	$1.07	$1.07	0
2016-02-12	$1.07	$1.07	$1.07	$1.07	$1.07	1,500
2016-02-11	$1.07	$1.08	$1.07	$1.07	$1.07	7,100
2016-02-10	$1.10	$1.10	$1.10	$1.10	$1.10	11,100
2016-02-09	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-02-08	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-02-05	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-02-04	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-02-03	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-02-02	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-02-01	$1.17	$1.17	$1.17	$1.17	$1.17	1,000
2016-01-29	$1.23	$1.23	$1.23	$1.23	$1.23	0
2016-01-28	$1.23	$1.23	$1.23	$1.23	$1.23	2,000
2016-01-27	$1.17	$1.17	$1.17	$1.17	$1.17	2,600
2016-01-26	$1.24	$1.24	$1.24	$1.24	$1.24	0
2016-01-25	$1.24	$1.24	$1.24	$1.24	$1.24	0
2016-01-22	$1.24	$1.24	$1.24	$1.24	$1.24	3,000
2016-01-21	$1.22	$1.28	$1.22	$1.25	$1.25	7,600
2016-01-20	$1.05	$1.06	$1.04	$1.05	$1.05	3,800
2016-01-19	$1.10	$1.10	$1.10	$1.10	$1.10	600
2016-01-15	$1.10	$1.10	$1.10	$1.10	$1.10	200
2016-01-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2016-01-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2016-01-12	$1.20	$1.20	$1.20	$1.20	$1.20	0
2016-01-11	$1.20	$1.20	$1.20	$1.20	$1.20	0
2016-01-08	$1.20	$1.20	$1.20	$1.20	$1.20	35
2016-01-07	$1.20	$1.20	$1.20	$1.20	$1.20	900
2016-01-06	$1.22	$1.22	$1.22	$1.22	$1.22	0
2016-01-05	$1.22	$1.22	$1.22	$1.22	$1.22	0
2016-01-04	$1.22	$1.22	$1.22	$1.22	$1.22	20,000
2015-12-31	$1.22	$1.22	$1.22	$1.22	$1.22	1,000
2015-12-30	$1.22	$1.22	$1.22	$1.22	$1.22	21,100
2015-12-29	$1.21	$1.22	$1.15	$1.22	$1.22	21,100
2015-12-28	$1.16	$1.16	$1.16	$1.16	$1.16	3,300
2015-12-24	$1.15	$1.15	$1.15	$1.15	$1.15	3,325
2015-12-23	$1.11	$1.15	$1.11	$1.15	$1.15	3,300
2015-12-22	$1.11	$1.11	$1.11	$1.11	$1.11	0
2015-12-21	$1.11	$1.11	$1.11	$1.11	$1.11	1,000
2015-12-18	$1.11	$1.11	$1.11	$1.11	$1.11	1,000
2015-12-17	$1.15	$1.15	$1.07	$1.07	$1.07	3,800
2015-12-16	$1.16	$1.16	$1.16	$1.16	$1.16	744
2015-12-15	$1.12	$1.16	$1.12	$1.16	$1.16	700
2015-12-14	$1.11	$1.14	$1.11	$1.12	$1.12	20,800
2015-12-11	$1.20	$1.20	$1.18	$1.20	$1.20	2,100
2015-12-10	$1.24	$1.24	$1.24	$1.24	$1.24	100
2015-12-09	$1.23	$1.25	$1.23	$1.25	$1.25	10,300
2015-12-08	$1.20	$1.20	$1.20	$1.20	$1.20	600
2015-12-07	$1.29	$1.29	$1.24	$1.24	$1.24	2,000
2015-12-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2015-12-03	$1.40	$1.40	$1.40	$1.40	$1.40	1,050
2015-12-02	$1.42	$1.42	$1.40	$1.40	$1.40	1,100
2015-12-01	$1.44	$1.44	$1.44	$1.44	$1.44	0
2015-11-30	$1.44	$1.44	$1.44	$1.44	$1.44	0
2015-11-27	$1.44	$1.44	$1.44	$1.44	$1.44	0
2015-11-25	$1.49	$1.54	$1.44	$1.44	$1.44	11,800
2015-11-24	$1.46	$1.46	$1.46	$1.46	$1.46	1,000
2015-11-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2015-11-20	$1.40	$1.40	$1.40	$1.40	$1.40	6,450
2015-11-19	$1.38	$1.40	$1.36	$1.40	$1.40	6,500
2015-11-18	$1.46	$1.46	$1.45	$1.45	$1.45	500
2015-11-17	$1.45	$1.45	$1.45	$1.45	$1.45	1,000
2015-11-16	$1.47	$1.47	$1.47	$1.47	$1.47	0
2015-11-13	$1.47	$1.47	$1.47	$1.47	$1.47	300
2015-11-12	$1.39	$1.39	$1.39	$1.39	$1.39	200
2015-11-11	$1.48	$1.48	$1.48	$1.48	$1.48	7,100
2015-11-10	$1.53	$1.53	$1.52	$1.53	$1.53	3,000
2015-11-09	$1.55	$1.55	$1.55	$1.55	$1.55	0
2015-11-06	$1.55	$1.55	$1.55	$1.55	$1.55	8,000
2015-11-05	$1.59	$1.59	$1.59	$1.59	$1.59	400
2015-11-04	$1.60	$1.60	$1.60	$1.60	$1.60	200
2015-11-03	$1.58	$1.67	$1.58	$1.67	$1.67	19,100
2015-11-02	$1.60	$1.60	$1.56	$1.56	$1.56	700
2015-10-30	$1.52	$1.52	$1.52	$1.52	$1.52	400
2015-10-29	$1.53	$1.53	$1.51	$1.51	$1.51	1,700
2015-10-28	$1.48	$1.52	$1.48	$1.52	$1.52	800
2015-10-27	$1.38	$1.41	$1.38	$1.41	$1.41	6,000
2015-10-26	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-10-23	$1.45	$1.45	$1.45	$1.45	$1.45	2,000
2015-10-22	$1.48	$1.48	$1.46	$1.47	$1.47	3,400
2015-10-21	$1.50	$1.53	$1.47	$1.53	$1.53	4,400
2015-10-20	$1.48	$1.51	$1.48	$1.51	$1.51	5,100
2015-10-19	$1.58	$1.58	$1.52	$1.52	$1.52	0
2015-10-16	$1.58	$1.58	$1.52	$1.52	$1.52	6,600
2015-10-15	$1.62	$1.68	$1.62	$1.68	$1.68	5,400
2015-10-14	$1.59	$1.59	$1.59	$1.59	$1.59	1,000
2015-10-13	$1.54	$1.55	$1.54	$1.54	$1.54	0
2015-10-12	$1.54	$1.55	$1.54	$1.54	$1.54	0
2015-10-09	$1.54	$1.55	$1.54	$1.54	$1.54	1,300
2015-10-08	$1.55	$1.55	$1.55	$1.55	$1.55	2,400
2015-10-07	$1.52	$1.59	$1.52	$1.59	$1.59	9,000
2015-10-06	$1.46	$1.54	$1.46	$1.54	$1.54	2,400
2015-10-05	$1.29	$1.49	$1.29	$1.49	$1.49	6,400
2015-10-02	$1.21	$1.25	$1.20	$1.20	$1.20	10,300
2015-10-01	$1.22	$1.22	$1.22	$1.22	$1.22	6,500
2015-09-30	$1.27	$1.28	$1.22	$1.22	$1.22	16,900
2015-09-29	$1.20	$1.20	$1.20	$1.20	$1.20	5,600
2015-09-28	$1.29	$1.29	$1.29	$1.29	$1.29	2,400
2015-09-25	$1.29	$1.30	$1.29	$1.30	$1.30	1,200
2015-09-24	$1.30	$1.30	$1.26	$1.26	$1.26	4,700
2015-09-23	$1.35	$1.36	$1.30	$1.32	$1.32	7,800
2015-09-22	$1.31	$1.31	$1.31	$1.31	$1.31	200
2015-09-21	$1.37	$1.39	$1.37	$1.38	$1.38	3,700
2015-09-18	$1.31	$1.31	$1.31	$1.31	$1.31	5,000
2015-09-17	$1.45	$1.46	$1.41	$1.41	$1.41	12,700
2015-09-16	$1.39	$1.44	$1.39	$1.44	$1.44	14,100
2015-09-15	$1.30	$1.30	$1.29	$1.29	$1.29	1,400
2015-09-14	$1.31	$1.32	$1.31	$1.32	$1.32	800
2015-09-11	$1.33	$1.35	$1.33	$1.35	$1.35	7,000
2015-09-10	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-09-09	$1.38	$1.38	$1.38	$1.38	$1.38	5,000
2015-09-08	$1.41	$1.41	$1.37	$1.38	$1.38	10,500
2015-09-04	$1.34	$1.34	$1.34	$1.34	$1.34	1,000
2015-09-03	$1.36	$1.36	$1.36	$1.36	$1.36	500
2015-09-02	$1.37	$1.38	$1.37	$1.37	$1.37	0
2015-09-01	$1.37	$1.38	$1.37	$1.37	$1.37	2,500
2015-08-31	$1.39	$1.39	$1.39	$1.39	$1.39	600
2015-08-28	$1.38	$1.38	$1.38	$1.38	$1.38	100
2015-08-27	$1.34	$1.34	$1.34	$1.34	$1.34	400
2015-08-26	$1.30	$1.30	$1.30	$1.30	$1.30	1,000
2015-08-25	$1.29	$1.34	$1.29	$1.34	$1.34	2,300
2015-08-24	$1.21	$1.34	$1.21	$1.27	$1.27	3,300
2015-08-21	$1.61	$1.61	$1.61	$1.61	$1.61	0
2015-08-20	$1.61	$1.61	$1.61	$1.61	$1.61	0
2015-08-19	$1.61	$1.61	$1.61	$1.61	$1.61	1,000
2015-08-18	$1.60	$1.60	$1.60	$1.60	$1.60	2,500
2015-08-17	$1.63	$1.64	$1.63	$1.64	$1.64	5,600
2015-08-14	$1.70	$1.70	$1.60	$1.60	$1.60	9,500
2015-08-13	$1.83	$1.83	$1.83	$1.83	$1.83	300
2015-08-12	$1.85	$1.85	$1.85	$1.85	$1.85	100
2015-08-11	$1.91	$1.91	$1.91	$1.91	$1.91	4,500
2015-08-10	$1.88	$1.93	$1.88	$1.93	$1.93	14,800
2015-08-07	$1.93	$1.93	$1.89	$1.89	$1.89	400
2015-08-06	$1.87	$1.87	$1.87	$1.87	$1.87	600
2015-08-05	$1.94	$1.94	$1.93	$1.93	$1.93	0
2015-08-04	$1.94	$1.94	$1.93	$1.93	$1.93	600
2015-08-03	$1.88	$1.88	$1.88	$1.88	$1.88	1,000
2015-07-31	$1.98	$1.98	$1.98	$1.98	$1.98	0
2015-07-30	$1.98	$1.98	$1.98	$1.98	$1.98	200
2015-07-29	$1.83	$1.83	$1.83	$1.83	$1.83	6,400
2015-07-28	$1.82	$1.82	$1.82	$1.82	$1.82	8,000

XTREME DRILLING AND (XTMCF) News Headlines

Recent XTREME DRILLING AND (XTMCF) News

Similar Companies to XTREME DRILLING AND (XTMCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

XTREME DRILLING AND (XTMCF) Exchange: PINK