Xtant Medical Holdings Inc - Warrants (17/11/2021) (XTNTW) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 7.69%
Xtant Medical Holdings Inc - Warrants (17/11/2021) - Daily Information
Click for more stock information on Xtant Medical Holdings Inc - Warrants (17/11/2021).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Xtant Medical Holdings Inc - Warrants (17/11/2021) (XTNTW)
Xtant Medical Holdings Inc Wt Exp 11/17/2021
Invest in Xtant Medical Holdings Inc - Warrants (17/11/2021) (XTNTW)
Historical Stock Data for Xtant Medical Holdings Inc - Warrants (17/11/2021) (XTNTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,535 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,039 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,956 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,975 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2021-11-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,361 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,785 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,850 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,332 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735 |
| 2021-10-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,852 |
| 2021-10-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 636,240 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,331 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,880 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,017 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,883 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 959 |
| 2021-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,531 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,827 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,450 |
| 2021-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,225 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,500 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2021-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,008 |
| 2021-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,425 |
| 2021-07-21 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 549,481 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,875 |
| 2021-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,000 |
| 2021-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 291,976 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,275 |
| 2021-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 223,036 |
| 2021-07-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 657,073 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 49,999 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,722 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,216 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,430 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,446 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,582 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,125 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,900 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,860 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 79,669 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,735 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,000 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 695 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 134,936 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2021-04-12 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 138,850 |
| 2021-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,738 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,650 |
| 2021-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,205 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,388 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,082 |
| 2021-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,600 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,757 |
| 2021-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,354 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,173 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,600 |
| 2021-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2021-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,472 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,345 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,209 |
| 2021-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,170 |
| 2021-03-09 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 291,803 |
| 2021-03-08 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 17,175 |
| 2021-03-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 21,642 |
| 2021-03-04 | $0.03 | $0.09 | $0.03 | $0.06 | $0.06 | 101,136 |
| 2021-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 99,146 |
| 2021-03-02 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 547,009 |
| 2021-03-01 | $0.09 | $0.12 | $0.06 | $0.07 | $0.07 | 681,929 |
| 2021-02-26 | $0.02 | $0.12 | $0.02 | $0.06 | $0.06 | 887,968 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,700 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,429 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,145 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,030 |
| 2021-02-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,030 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,470 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,155 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,100 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-01-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 166,143 |
| 2021-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,884 |
| 2021-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,630 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,400 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,000 |
| 2021-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,000 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,373 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,950 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,233 |
| 2020-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 113,733 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,691 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,774 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,003 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,387 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,036 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108 |
| 2020-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,235 |
| 2020-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,039 |
| 2020-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,030 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,610 |
| 2020-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,986 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,452 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2020-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,400 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,900 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,100 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,982 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,685 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,600 |
| 2020-09-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 117,399 |
| 2020-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 730 |
| 2020-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480 |
| 2020-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-08-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 450 |
| 2020-08-21 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 16,300 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,700 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340 |
| 2020-08-17 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 633 |
| 2020-08-14 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 633 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,875 |
| 2020-08-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,950 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 547 |
| 2020-08-10 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2020-08-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-08-05 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 15,475 |
| 2020-08-04 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 20,387 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 275 |
| 2020-07-31 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 1,925 |
| 2020-07-30 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 32,005 |
| 2020-07-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,905 |
| 2020-07-28 | $0.05 | $0.07 | $0.02 | $0.06 | $0.06 | 10,342 |
| 2020-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2020-07-24 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 13,574 |
| 2020-07-23 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 7,729 |
| 2020-07-22 | $0.04 | $0.06 | $0.02 | $0.04 | $0.04 | 1,600 |
| 2020-07-21 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2020-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,100 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 960 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 728 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 404 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,582 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-06-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 8,700 |
| 2020-06-25 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2020-06-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 9,120 |
| 2020-06-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 16,555 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625 |
| 2020-06-19 | $0.05 | $0.06 | $0.01 | $0.03 | $0.03 | 145,124 |
| 2020-06-18 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 3,850 |
| 2020-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,530 |
| 2020-06-16 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 2,752 |
| 2020-06-15 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 3,970 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531 |
| 2020-06-11 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 864 |
| 2020-06-10 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 2,305 |
| 2020-06-09 | $0.06 | $0.06 | $0.01 | $0.04 | $0.04 | 20,761 |
| 2020-06-08 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 15,091 |
| 2020-06-05 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 138,805 |
| 2020-06-04 | $0.04 | $0.05 | $0.01 | $0.05 | $0.05 | 36,305 |
| 2020-06-03 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 5,610 |
| 2020-06-02 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 3,257 |
| 2020-06-01 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 6,974 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-05-28 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 6,600 |
| 2020-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,641 |
| 2020-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,300 |
| 2020-05-22 | $0.02 | $0.07 | $0.02 | $0.03 | $0.03 | 25,038 |
| 2020-05-21 | $0.02 | $0.10 | $0.01 | $0.04 | $0.04 | 457,377 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2020-05-15 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 92,288 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,100 |
| 2020-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,254 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,666 |
| 2019-12-23 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 2,490 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,215 |
| 2019-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2019-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-11-04 | $0.03 | $0.20 | $0.02 | $0.20 | $0.20 | 18,620 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-09-11 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 575 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,240 |
| 2019-08-13 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 620 |
| 2019-07-30 | $0.05 | $0.08 | $0.03 | $0.07 | $0.07 | 68,600 |
| 2019-07-26 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 14,000 |
| 2019-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,232 |
| 2019-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,225 |
| 2019-05-30 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 15,200 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2019-05-07 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 11,760 |
| 2019-04-10 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 5,375 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-03-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,300 |
| 2019-03-28 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 31,727 |
| 2019-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,860 |
| 2019-03-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,610 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-02-06 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 6,200 |
| 2019-01-25 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 9,398 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2018-12-04 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 10,000 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2018-11-30 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 60,043 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,960 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-10-26 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 7,951 |
| 2018-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140 |
| 2018-10-19 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2018-10-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,978 |
| 2018-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-09-17 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 12,575 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,110 |
| 2018-08-31 | $0.14 | $0.14 | $0.07 | $0.11 | $0.11 | 1,900 |
| 2018-08-29 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 3,488 |
| 2018-08-28 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 13,000 |
| 2018-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,370 |
| 2018-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-08-22 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 10,150 |
| 2018-08-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 16,747 |
| 2018-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,110 |
| 2018-08-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,000 |
| 2018-08-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,124 |
| 2018-08-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,000 |
| 2018-08-03 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 28,676 |
| 2018-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-07-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,000 |
| 2018-07-19 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 4,625 |
| 2018-07-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,590 |
| 2018-07-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2018-07-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,100 |
| 2018-07-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2018-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,267 |
| 2018-06-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,500 |
| 2018-06-25 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 3,250 |
| 2018-06-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,792 |
| 2018-06-15 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 15,700 |
| 2018-06-14 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 51,064 |
| 2018-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2018-06-12 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 12,500 |
| 2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2018-06-01 | $0.12 | $0.12 | $0.06 | $0.12 | $0.12 | 3,752 |
| 2018-05-30 | $0.14 | $0.14 | $0.06 | $0.14 | $0.14 | 3,612 |
| 2018-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,446 |
| 2018-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-05-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,600 |
| 2018-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2018-05-16 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 15,038 |
| 2018-05-11 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 37,490 |
| 2018-05-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,400 |
| 2018-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2018-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2018-04-27 | $0.14 | $0.16 | $0.06 | $0.15 | $0.15 | 7,100 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,244 |
| 2018-04-25 | $0.10 | $0.14 | $0.05 | $0.14 | $0.14 | 37,144 |
| 2018-04-20 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 7,467 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2018-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2018-04-05 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 34,500 |
| 2018-04-03 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 19,360 |
| 2018-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 505 |
| 2018-03-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 19,077 |
| 2018-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2018-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-03-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,803 |
| 2018-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2018-03-19 | $0.15 | $0.20 | $0.02 | $0.18 | $0.18 | 71,480 |
| 2018-03-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 25,405 |
| 2018-03-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 24,150 |
| 2018-03-14 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 149,133 |
| 2018-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,080 |
| 2018-03-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,875 |
| 2018-03-09 | $0.11 | $0.14 | $0.07 | $0.14 | $0.14 | 36,373 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,075 |
| 2018-02-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-02-27 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2018-02-26 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 74,760 |
| 2018-02-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 26,500 |
| 2018-02-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,290 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,243 |
| 2018-02-20 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 80,040 |
| 2018-02-16 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 85,600 |
| 2018-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,624 |
| 2018-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 820 |
| 2018-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,600 |
| 2018-01-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2018-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2018-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 225 |
| 2018-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,904 |
| 2018-01-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,229 |
| 2018-01-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,900 |
| 2017-12-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 117,150 |
| 2017-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-12-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2017-12-22 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 77,800 |
| 2017-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2017-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,234 |
| 2017-12-18 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 61,000 |
| 2017-12-14 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 12,800 |
| 2017-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120 |
| 2017-12-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,500 |
| 2017-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-11-27 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 35,633 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2017-11-21 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 30,100 |
| 2017-11-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 38,950 |
| 2017-11-16 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 18,000 |
| 2017-11-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,666 |
| 2017-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2017-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-11-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,000 |
| 2017-11-09 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 11,000 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,800 |
| 2017-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,002 |
| 2017-10-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,850 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2017-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-10-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,699 |
| 2017-10-03 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 13,088 |
| 2017-10-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,588 |
| 2017-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,000 |
| 2017-09-22 | $0.08 | $0.17 | $0.08 | $0.17 | $0.17 | 10,450 |
Xtant Medical Holdings Inc - Warrants (17/11/2021) (XTNTW) News Headlines
Recent Xtant Medical Holdings Inc - Warrants (17/11/2021) (XTNTW) News
Similar Companies to Xtant Medical Holdings Inc - Warrants (17/11/2021) (XTNTW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |