Xtep International Hldgs Ltd (XTPEF) Stock

Data as of May 3, 2024

$1.35 ($0.00) 0.00%

Xtep International Hldgs Ltd - Daily Information

Click for more stock information on Xtep International Hldgs Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$1.35
Previous Close	$1.35
High	$1.35
Low	$1.35
Adjusted Open	$1.35
Previous Adjusted Close	$1.35
Adjusted High	$1.35
Adjusted Low	$1.35

About Xtep International Hldgs Ltd (XTPEF)

Xtep International Holdings Ltd

Invest in Xtep International Hldgs Ltd (XTPEF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Xtep International Hldgs Ltd (XTPEF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-12	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-05-11	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-05-10	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-05-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-05-08	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-05-05	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-05-04	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-05-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-05-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-05-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-04-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-04-27	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-04-25	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-04-24	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-04-21	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-04-20	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-04-19	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-04-18	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-04-17	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-04-14	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-04-13	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-04-12	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-04-11	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-04-10	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-04-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-04-05	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-04-04	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-04-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-31	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-30	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-27	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-24	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-23	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-21	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-20	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-17	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-16	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-15	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-14	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-13	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-10	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-08	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-03-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-27	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-24	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-23	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-21	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-17	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-16	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-15	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-14	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-13	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-10	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-08	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-02-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-01-31	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-01-30	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-01-27	$1.35	$1.35	$1.35	$1.35	$1.35	100
2023-01-26	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-01-25	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-01-24	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-01-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-01-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-01-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-01-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-01-17	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-01-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-01-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-01-11	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-01-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-01-09	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-01-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-01-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-01-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-01-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-30	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-29	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-28	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-27	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-21	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-15	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-09	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-08	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-07	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-30	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-29	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-28	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-25	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-21	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-17	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-15	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-11	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-09	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-08	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-07	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-11-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-31	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-28	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-27	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-26	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-25	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-24	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-21	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-17	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-11	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-07	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-30	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-29	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-28	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-27	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-26	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-21	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-15	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-09	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-08	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-07	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-31	$1.48	$1.48	$1.48	$1.48	$1.46	0
2022-08-30	$1.48	$1.48	$1.48	$1.48	$1.46	0
2022-08-29	$1.48	$1.48	$1.48	$1.48	$1.46	0
2022-08-26	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-25	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-24	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-17	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-15	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-11	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-10	$1.48	$1.48	$1.48	$1.48	$1.48	500
2022-08-09	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-08-08	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-08-05	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-08-04	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-08-03	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-08-02	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-08-01	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-07-29	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-07-28	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-07-27	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-07-26	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-07-25	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-07-22	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-07-21	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-07-20	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-07-19	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-07-18	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-07-15	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-07-14	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-07-13	$1.78	$1.78	$1.78	$1.78	$1.78	500
2022-07-12	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-07-11	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-07-08	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-07-07	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-07-06	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-07-05	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-07-01	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-06-30	$1.74	$1.74	$1.74	$1.74	$1.74	100
2022-06-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-09	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-05-06	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-05-05	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-05-04	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-05-03	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-05-02	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-04-29	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-04-28	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-04-27	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-04-26	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-04-25	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-04-22	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-04-21	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-04-20	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-04-19	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-04-18	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-04-14	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-04-13	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-04-12	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-04-11	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-04-08	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-04-07	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-04-06	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-04-05	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-04-04	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-04-01	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-03-31	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-03-30	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-03-29	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-03-28	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-03-25	$1.50	$1.50	$1.50	$1.50	$1.48	0
2022-03-24	$1.50	$1.50	$1.50	$1.50	$1.48	337
2022-03-23	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-03-22	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-03-21	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-03-18	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-03-17	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-03-16	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-03-15	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-03-14	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-03-11	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-03-10	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-03-09	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-03-08	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-03-07	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-03-04	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-03-03	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-03-02	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-03-01	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-02-28	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-02-25	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-02-24	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-02-23	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-02-22	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-02-18	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-02-17	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-02-16	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-02-15	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-02-14	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-02-11	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-02-10	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-02-09	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-02-08	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-02-07	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-02-04	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-02-03	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-02-02	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-02-01	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-01-31	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-01-28	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-01-27	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-01-26	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-01-25	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-01-24	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-01-21	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-01-20	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-01-19	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-01-18	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-01-14	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-01-13	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-01-12	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-01-11	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-01-10	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-01-07	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-01-06	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-01-05	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-01-04	$0.65	$0.65	$0.65	$0.65	$0.64	0
2022-01-03	$0.63	$0.63	$0.63	$0.63	$0.62	190,500
2021-12-31	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-12-30	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-12-29	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-12-28	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-12-27	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-12-23	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-12-22	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-12-21	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-12-20	$0.63	$0.63	$0.63	$0.63	$0.62	146,500
2021-12-17	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-12-16	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-12-15	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-12-14	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-12-13	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-12-10	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-12-09	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-12-08	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-12-07	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-12-06	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-12-03	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-12-02	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-12-01	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-30	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-29	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-26	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-24	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-23	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-22	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-19	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-18	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-17	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-16	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-15	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-12	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-11	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-10	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-09	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-08	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-05	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-04	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-03	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-02	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-11-01	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-29	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-28	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-27	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-26	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-25	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-22	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-21	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-20	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-19	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-18	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-15	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-14	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-13	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-12	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-11	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-08	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-07	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-06	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-05	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-04	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-10-01	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-30	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-29	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-28	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-27	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-24	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-23	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-22	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-21	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-20	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-17	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-16	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-15	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-14	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-13	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-10	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-09	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-08	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-07	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-03	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-02	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-09-01	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-31	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-30	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-27	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-26	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-25	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-24	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-23	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-20	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-19	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-18	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-17	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-16	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-13	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-12	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-11	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-10	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-09	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-06	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-05	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-04	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-03	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-08-02	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-30	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-29	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-28	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-27	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-26	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-23	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-22	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-21	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-20	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-19	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-16	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-15	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-14	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-13	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-12	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-09	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-08	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-07	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-06	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-02	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-07-01	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-30	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-29	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-28	$0.64	$0.64	$0.64	$0.64	$0.62	1
2021-06-25	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-24	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-23	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-22	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-21	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-18	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-17	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-16	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-15	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-14	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-11	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-10	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-09	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-08	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-07	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-04	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-03	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-02	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-06-01	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-05-28	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-05-27	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-05-26	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-05-25	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-05-24	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-05-21	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-05-20	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-05-19	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-05-18	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-05-17	$0.64	$0.64	$0.64	$0.64	$0.62	516,600
2021-05-14	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-05-13	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-05-12	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-05-11	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-05-10	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-05-07	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-05-06	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-05-05	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-05-04	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-05-03	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-04-30	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-04-29	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-04-28	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-04-27	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-04-26	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-04-23	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-04-22	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-04-21	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-04-20	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-04-19	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-04-16	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-04-15	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-04-14	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-04-13	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-04-12	$0.65	$0.65	$0.65	$0.65	$0.62	8,000
2021-04-09	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-04-08	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-04-07	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-04-06	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-04-05	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-04-01	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-31	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-30	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-29	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-26	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-25	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-24	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-23	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-22	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-19	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-18	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-17	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-16	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-15	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-12	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-11	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-10	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-09	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-08	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-05	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-04	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-03	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-02	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-03-01	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-02-26	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-02-25	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-02-24	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-02-23	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-02-22	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-02-19	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-02-18	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-02-17	$0.45	$0.45	$0.43	$0.43	$0.41	6,500
2021-02-16	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-02-12	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-02-11	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-02-10	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-02-09	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-02-08	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-02-05	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-02-04	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-02-03	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-02-02	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-02-01	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-01-29	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-01-28	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-01-27	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-01-26	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-01-25	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-01-22	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-01-21	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-01-20	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-01-19	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-01-15	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-01-14	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-01-13	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-01-12	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-01-11	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-01-08	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-01-07	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-01-06	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-01-05	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-01-04	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-31	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-30	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-29	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-28	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-24	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-23	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-22	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-21	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-18	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-17	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-16	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-15	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-14	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-11	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-10	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-09	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-08	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-07	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-04	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-03	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-02	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-01	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-11-30	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-11-27	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-11-25	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-11-24	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-11-23	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-11-20	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-11-19	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-11-18	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-11-17	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-11-16	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-11-13	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-11-12	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-11-11	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-11-10	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-11-09	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-11-06	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-11-05	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-11-04	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-11-03	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-11-02	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-30	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-29	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-28	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-27	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-26	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-23	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-22	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-21	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-20	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-19	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-16	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-15	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-14	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-13	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-12	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-09	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-08	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-07	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-06	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-05	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-02	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-10-01	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-09-30	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-09-29	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-09-28	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-09-25	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-09-24	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-09-23	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-09-22	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-09-21	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-09-18	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-09-17	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-09-16	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-09-15	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-09-14	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-09-11	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-09-10	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-09-09	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-09-08	$0.29	$0.29	$0.29	$0.29	$0.27	0
2020-09-04	$0.29	$0.29	$0.29	$0.29	$0.27	0
2020-09-03	$0.29	$0.29	$0.29	$0.29	$0.27	0
2020-09-02	$0.29	$0.29	$0.29	$0.29	$0.27	0
2020-09-01	$0.29	$0.29	$0.29	$0.29	$0.27	0
2020-08-31	$0.29	$0.29	$0.29	$0.29	$0.27	0
2020-08-28	$0.29	$0.29	$0.29	$0.29	$0.27	0
2020-08-27	$0.29	$0.29	$0.29	$0.29	$0.27	0
2020-08-26	$0.29	$0.29	$0.29	$0.29	$0.27	0
2020-08-25	$0.29	$0.29	$0.29	$0.29	$0.27	0
2020-08-24	$0.29	$0.29	$0.29	$0.29	$0.27	0
2020-08-21	$0.29	$0.29	$0.29	$0.29	$0.27	0
2020-08-20	$0.29	$0.29	$0.29	$0.29	$0.27	0
2020-08-19	$0.29	$0.29	$0.29	$0.29	$0.27	0
2020-08-18	$0.29	$0.29	$0.29	$0.29	$0.27	0
2020-08-17	$0.29	$0.29	$0.29	$0.29	$0.27	0
2020-08-14	$0.29	$0.29	$0.29	$0.29	$0.27	0
2020-08-13	$0.29	$0.29	$0.29	$0.29	$0.27	0
2020-08-12	$0.29	$0.29	$0.29	$0.29	$0.27	800
2020-08-11	$0.33	$0.33	$0.33	$0.33	$0.30	0
2020-08-10	$0.33	$0.33	$0.33	$0.33	$0.30	0
2020-08-07	$0.33	$0.33	$0.33	$0.33	$0.30	0
2020-08-06	$0.33	$0.33	$0.33	$0.33	$0.30	0
2020-08-05	$0.33	$0.33	$0.33	$0.33	$0.30	0
2020-08-04	$0.33	$0.33	$0.33	$0.33	$0.30	0
2020-08-03	$0.33	$0.33	$0.33	$0.33	$0.30	8,000
2020-07-31	$0.35	$0.35	$0.35	$0.35	$0.32	0
2020-07-30	$0.35	$0.35	$0.35	$0.35	$0.32	32,000
2020-07-29	$0.35	$0.35	$0.35	$0.35	$0.32	0
2020-07-28	$0.35	$0.35	$0.35	$0.35	$0.32	0
2020-07-27	$0.35	$0.35	$0.35	$0.35	$0.32	0
2020-07-24	$0.35	$0.35	$0.35	$0.35	$0.32	0
2020-07-23	$0.35	$0.35	$0.35	$0.35	$0.32	800
2020-07-22	$0.35	$0.35	$0.35	$0.35	$0.32	0
2020-07-06	$0.35	$0.35	$0.35	$0.35	$0.32	800
2020-04-02	$0.59	$0.59	$0.59	$0.59	$0.54	12,163
2019-09-20	$0.59	$0.59	$0.59	$0.59	$0.54	340
2019-08-22	$0.60	$0.60	$0.60	$0.60	$0.56	1,420
2019-08-21	$0.60	$0.60	$0.60	$0.60	$0.56	32,000
2019-07-02	$0.60	$0.60	$0.60	$0.60	$0.56	700
2019-06-20	$0.49	$0.49	$0.49	$0.49	$0.45	1
2019-06-13	$0.49	$0.49	$0.49	$0.49	$0.45	482
2019-06-05	$0.49	$0.49	$0.49	$0.49	$0.45	2,808
2019-05-30	$0.45	$0.45	$0.45	$0.45	$0.42	1,730
2019-05-29	$0.51	$0.51	$0.51	$0.51	$0.47	100,520
2019-05-28	$0.51	$0.51	$0.51	$0.51	$0.47	360,686
2019-05-21	$0.55	$0.55	$0.55	$0.55	$0.51	433
2019-05-06	$0.50	$0.60	$0.50	$0.60	$0.56	6,215
2019-04-29	$0.58	$0.58	$0.58	$0.58	$0.54	460
2019-04-25	$0.58	$0.58	$0.58	$0.58	$0.54	505
2019-04-17	$0.62	$0.62	$0.62	$0.62	$0.57	960
2019-04-04	$0.69	$0.69	$0.69	$0.69	$0.63	160
2019-04-03	$0.69	$0.69	$0.69	$0.69	$0.63	3,055
2019-04-02	$0.60	$0.60	$0.60	$0.60	$0.56	571
2019-03-27	$0.82	$0.82	$0.82	$0.82	$0.76	562
2019-03-22	$0.70	$0.70	$0.70	$0.70	$0.65	15,075
2019-03-20	$0.70	$0.70	$0.70	$0.70	$0.65	61,929
2019-03-19	$0.68	$0.68	$0.68	$0.68	$0.63	35,771
2019-03-07	$0.68	$0.68	$0.68	$0.68	$0.63	9,555
2019-03-06	$0.68	$0.68	$0.68	$0.68	$0.63	90
2019-03-05	$0.68	$0.68	$0.68	$0.68	$0.63	5,590
2019-03-01	$0.68	$0.68	$0.68	$0.68	$0.63	2,300
2019-02-27	$0.64	$0.64	$0.64	$0.64	$0.59	370
2019-02-26	$0.64	$0.64	$0.64	$0.64	$0.59	1,600
2019-02-25	$0.64	$0.64	$0.64	$0.64	$0.59	740
2019-02-20	$0.64	$0.64	$0.64	$0.64	$0.59	7,772
2019-02-19	$0.50	$0.50	$0.50	$0.50	$0.46	750
2019-02-14	$0.50	$0.50	$0.50	$0.50	$0.46	2,417
2019-02-12	$0.50	$0.50	$0.50	$0.50	$0.46	1,000
2019-01-09	$0.50	$0.50	$0.50	$0.50	$0.46	519
2019-01-03	$0.50	$0.50	$0.50	$0.50	$0.46	320
2018-12-21	$0.55	$0.55	$0.55	$0.55	$0.51	3,824
2018-12-20	$0.55	$0.55	$0.55	$0.55	$0.51	3,317
2018-12-19	$0.55	$0.55	$0.55	$0.55	$0.51	310
2018-12-13	$0.55	$0.55	$0.55	$0.55	$0.51	1,870
2018-12-12	$0.55	$0.55	$0.55	$0.55	$0.51	1,440
2018-12-10	$0.55	$0.55	$0.55	$0.55	$0.51	0
2018-12-07	$0.55	$0.55	$0.55	$0.55	$0.51	3,656
2018-11-29	$0.55	$0.55	$0.55	$0.55	$0.51	875
2018-11-28	$0.55	$0.55	$0.55	$0.55	$0.51	562
2018-11-27	$0.55	$0.55	$0.55	$0.55	$0.51	520
2018-11-21	$0.55	$0.55	$0.55	$0.55	$0.51	2,371
2018-11-15	$0.55	$0.55	$0.55	$0.55	$0.51	478
2018-11-14	$0.53	$0.53	$0.53	$0.53	$0.49	1,370
2018-11-07	$0.53	$0.53	$0.53	$0.53	$0.49	1,820
2018-10-30	$0.53	$0.53	$0.53	$0.53	$0.49	18,794
2018-10-26	$0.53	$0.53	$0.53	$0.53	$0.49	1,983
2018-10-25	$0.53	$0.53	$0.53	$0.53	$0.49	300
2018-10-23	$0.51	$0.51	$0.51	$0.51	$0.47	3,117
2018-10-19	$0.48	$0.48	$0.48	$0.48	$0.44	5,784
2018-10-16	$0.48	$0.48	$0.48	$0.48	$0.44	3,723
2018-10-12	$0.48	$0.48	$0.48	$0.48	$0.44	880
2018-10-11	$0.48	$0.48	$0.48	$0.48	$0.44	540
2018-10-02	$0.55	$0.55	$0.55	$0.55	$0.51	1,000
2018-09-13	$0.55	$0.55	$0.55	$0.55	$0.51	1,186
2018-09-12	$0.55	$0.55	$0.55	$0.55	$0.51	579
2018-09-10	$0.64	$0.64	$0.64	$0.64	$0.59	450
2018-09-07	$0.64	$0.64	$0.64	$0.64	$0.59	324
2018-08-29	$0.66	$0.66	$0.66	$0.66	$0.61	5,235
2018-08-21	$0.58	$0.58	$0.58	$0.58	$0.54	23,105
2018-08-07	$0.58	$0.58	$0.58	$0.58	$0.54	2,497
2018-07-30	$0.62	$0.62	$0.62	$0.62	$0.57	75,840
2018-07-27	$0.62	$0.62	$0.62	$0.62	$0.57	100,000
2018-07-26	$0.62	$0.62	$0.62	$0.62	$0.57	2,290
2018-07-23	$0.62	$0.62	$0.62	$0.62	$0.57	4,770
2018-07-06	$0.62	$0.62	$0.62	$0.62	$0.57	1,114
2018-07-05	$0.62	$0.62	$0.62	$0.62	$0.57	1,114
2018-06-20	$0.68	$0.68	$0.68	$0.68	$0.63	92,700
2018-06-19	$0.68	$0.68	$0.68	$0.68	$0.63	150,000
2018-06-15	$0.68	$0.68	$0.68	$0.68	$0.63	119,048
2018-06-01	$0.55	$0.55	$0.55	$0.55	$0.51	1,500
2018-05-18	$0.55	$0.55	$0.55	$0.55	$0.51	42,524
2018-05-17	$0.55	$0.55	$0.55	$0.55	$0.51	125,000
2018-05-16	$0.55	$0.55	$0.55	$0.55	$0.51	50,000
2018-05-15	$0.55	$0.55	$0.55	$0.55	$0.51	100,000
2018-05-10	$0.55	$0.55	$0.55	$0.55	$0.51	103,570
2018-05-09	$0.55	$0.55	$0.55	$0.55	$0.51	100,000
2018-05-07	$0.56	$0.56	$0.56	$0.56	$0.51	39,500
2018-04-18	$0.56	$0.56	$0.56	$0.56	$0.51	454
2018-03-29	$0.55	$0.55	$0.55	$0.55	$0.50	740
2018-03-14	$0.44	$0.44	$0.44	$0.44	$0.40	2,135
2018-03-13	$0.44	$0.44	$0.44	$0.44	$0.40	364
2018-03-12	$0.42	$0.42	$0.42	$0.42	$0.39	108,703
2018-03-09	$0.42	$0.42	$0.42	$0.42	$0.39	45,110
2018-03-02	$0.43	$0.43	$0.43	$0.43	$0.39	13,110
2018-02-28	$0.43	$0.43	$0.43	$0.43	$0.39	20,312
2018-02-27	$0.45	$0.45	$0.45	$0.45	$0.41	50,000
2018-02-26	$0.45	$0.45	$0.45	$0.45	$0.41	80,000
2018-02-23	$0.45	$0.45	$0.45	$0.45	$0.41	80,000
2018-02-22	$0.45	$0.45	$0.45	$0.45	$0.41	80,000
2018-02-21	$0.45	$0.45	$0.45	$0.45	$0.41	80,000
2018-02-15	$0.45	$0.45	$0.45	$0.45	$0.41	55,820
2018-02-14	$0.41	$0.41	$0.41	$0.41	$0.38	100,350
2018-02-13	$0.37	$0.37	$0.37	$0.37	$0.34	50,000
2018-02-07	$0.37	$0.37	$0.37	$0.37	$0.34	3,050
2018-02-05	$0.37	$0.37	$0.37	$0.37	$0.34	50,000
2018-02-02	$0.37	$0.37	$0.37	$0.37	$0.34	100,000
2018-02-01	$0.37	$0.37	$0.37	$0.37	$0.34	50,000
2018-01-31	$0.37	$0.37	$0.37	$0.37	$0.34	50,000
2018-01-26	$0.37	$0.37	$0.37	$0.37	$0.34	9,811
2018-01-24	$0.37	$0.37	$0.37	$0.37	$0.34	80,000
2018-01-23	$0.37	$0.37	$0.37	$0.37	$0.34	100,000
2018-01-22	$0.37	$0.37	$0.37	$0.37	$0.34	100,000
2018-01-19	$0.37	$0.37	$0.37	$0.37	$0.34	100,000
2018-01-17	$0.37	$0.37	$0.37	$0.37	$0.34	100,000
2018-01-11	$0.37	$0.37	$0.37	$0.37	$0.34	23,540
2018-01-08	$0.37	$0.37	$0.37	$0.37	$0.34	100,000
2018-01-05	$0.37	$0.37	$0.37	$0.37	$0.34	150,000
2018-01-04	$0.37	$0.37	$0.37	$0.37	$0.34	143,625
2018-01-02	$0.37	$0.37	$0.37	$0.37	$0.34	100,000
2017-12-29	$0.37	$0.37	$0.37	$0.37	$0.34	86,612
2017-12-28	$0.37	$0.37	$0.37	$0.37	$0.34	9,500
2017-12-27	$0.37	$0.37	$0.37	$0.37	$0.34	58,406
2017-12-26	$0.30	$0.30	$0.30	$0.30	$0.28	6,000
2017-12-21	$0.35	$0.35	$0.35	$0.35	$0.32	5,421
2017-12-20	$0.35	$0.35	$0.35	$0.35	$0.32	9,120
2017-12-15	$0.35	$0.35	$0.35	$0.35	$0.32	12,700
2017-12-14	$0.35	$0.35	$0.35	$0.35	$0.32	156,490
2017-12-13	$0.35	$0.35	$0.35	$0.35	$0.32	207,512
2017-12-07	$0.35	$0.35	$0.35	$0.35	$0.32	270
2017-12-01	$0.34	$0.34	$0.34	$0.34	$0.31	7,149
2017-11-30	$0.34	$0.34	$0.34	$0.34	$0.31	301
2017-11-29	$0.36	$0.36	$0.36	$0.36	$0.33	20,810
2017-11-27	$0.35	$0.35	$0.35	$0.35	$0.32	6,592
2017-11-24	$0.35	$0.35	$0.35	$0.35	$0.32	6,022
2017-11-22	$0.35	$0.35	$0.35	$0.35	$0.32	54,735
2017-11-21	$0.35	$0.35	$0.35	$0.35	$0.32	67,000
2017-11-20	$0.36	$0.36	$0.36	$0.36	$0.33	170,870
2017-11-17	$0.36	$0.36	$0.36	$0.36	$0.33	165,945
2017-11-10	$0.35	$0.35	$0.35	$0.35	$0.32	29,380
2017-11-08	$0.35	$0.35	$0.35	$0.35	$0.32	4,430
2017-10-27	$0.32	$0.32	$0.32	$0.32	$0.30	7,280
2017-10-23	$0.32	$0.32	$0.32	$0.32	$0.29	5,240
2017-10-19	$0.33	$0.33	$0.33	$0.33	$0.30	6,954
2017-10-10	$0.33	$0.33	$0.33	$0.33	$0.30	66,164
2017-10-04	$0.33	$0.33	$0.33	$0.33	$0.30	104,860
2017-09-29	$0.33	$0.33	$0.33	$0.33	$0.30	162,722
2017-09-28	$0.33	$0.33	$0.33	$0.33	$0.30	126,995
2017-09-22	$0.28	$0.33	$0.28	$0.33	$0.30	40,240

Xtep International Hldgs Ltd (XTPEF) News Headlines

Recent Xtep International Hldgs Ltd (XTPEF) News

Similar Companies to Xtep International Hldgs Ltd (XTPEF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Xtep International Hldgs Ltd (XTPEF) Exchange: PINK