Xtra Energy Corp (XTPT) Exchange: PINK
Data as of May 2, 2025
$0.14 ($0.00) -2.73%
Xtra Energy Corp - Daily Information
Click for more stock information on Xtra Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.13 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.13 |
About Xtra Energy Corp (XTPT)
No Description Available
Invest in Xtra Energy Corp (XTPT)
Historical Stock Data for Xtra Energy Corp (XTPT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 60,274 |
| 2025-05-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 29,776 |
| 2025-04-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,838 |
| 2025-04-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,012 |
| 2025-04-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,908 |
| 2025-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 208 |
| 2025-04-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 40,395 |
| 2025-04-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 32,288 |
| 2025-04-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 507 |
| 2025-04-21 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 35,268 |
| 2025-04-17 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 62,496 |
| 2025-04-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 47,291 |
| 2025-04-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 62,411 |
| 2025-04-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 57,007 |
| 2025-04-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 100,820 |
| 2025-04-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,287 |
| 2025-04-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 102,097 |
| 2025-04-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 576 |
| 2025-04-07 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 93,981 |
| 2025-04-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,066 |
| 2025-04-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,140 |
| 2025-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,360 |
| 2025-04-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,382 |
| 2025-03-31 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 9,770 |
| 2025-03-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 109,451 |
| 2025-03-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 106,015 |
| 2025-03-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 20,070 |
| 2025-03-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,748 |
| 2025-03-24 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 123,104 |
| 2025-03-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 23,236 |
| 2025-03-20 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 25,665 |
| 2025-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,601 |
| 2025-03-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,196 |
| 2025-03-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 12,009 |
| 2025-03-14 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 56,285 |
| 2025-03-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 37,444 |
| 2025-03-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,126 |
| 2025-03-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 111,875 |
| 2025-03-10 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 157,386 |
| 2025-03-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 54,365 |
| 2025-03-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 12,351 |
| 2025-03-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 52,792 |
| 2025-03-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 60,846 |
| 2025-03-03 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 28,582 |
| 2025-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,650 |
| 2025-02-27 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 67,803 |
| 2025-02-26 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 12,055 |
| 2025-02-25 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 34,500 |
| 2025-02-24 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 43,444 |
| 2025-02-21 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 13,300 |
| 2025-02-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 35,179 |
| 2025-02-19 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 9,693 |
| 2025-02-18 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 31,519 |
| 2025-02-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,343 |
| 2025-02-13 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 23,728 |
| 2025-02-12 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 8,137 |
| 2025-02-11 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 8,276 |
| 2025-02-10 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 72,028 |
| 2025-02-07 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 30,756 |
| 2025-02-06 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 35,621 |
| 2025-02-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 2,850 |
| 2025-02-04 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 29,070 |
| 2025-02-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 92,524 |
| 2025-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2025-01-30 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 127,760 |
| 2025-01-29 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 23,916 |
| 2025-01-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,749 |
| 2025-01-27 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 56,886 |
| 2025-01-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,985 |
| 2025-01-23 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 45,341 |
| 2025-01-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,700 |
| 2025-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 680 |
| 2025-01-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,161 |
| 2025-01-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 11,172 |
| 2025-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2025-01-14 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 23,452 |
| 2025-01-13 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 16,018 |
| 2025-01-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2025-01-08 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 12,140 |
| 2025-01-07 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 26,142 |
| 2025-01-06 | $0.21 | $0.25 | $0.19 | $0.22 | $0.22 | 39,232 |
| 2025-01-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 16,600 |
| 2025-01-02 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 10,868 |
| 2024-12-31 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 18,294 |
| 2024-12-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,300 |
| 2024-12-27 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 85,968 |
| 2024-12-26 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 28,240 |
| 2024-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2024-12-23 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 38,054 |
| 2024-12-20 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 29,499 |
| 2024-12-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 71,204 |
| 2024-12-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 30,710 |
| 2024-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,100 |
| 2024-12-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 27,700 |
| 2024-12-13 | $0.24 | $0.24 | $0.16 | $0.23 | $0.23 | 172,298 |
| 2024-12-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 12,751 |
| 2024-12-11 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 30,729 |
| 2024-12-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,721 |
| 2024-12-09 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 110,408 |
| 2024-12-06 | $0.21 | $0.27 | $0.17 | $0.24 | $0.24 | 349,801 |
| 2024-12-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 110,213 |
| 2024-12-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 270,368 |
| 2024-12-03 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 93,355 |
| 2024-12-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,160 |
| 2024-11-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,315 |
| 2024-11-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 93,068 |
| 2024-11-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 59,919 |
| 2024-11-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,692 |
| 2024-11-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 38,607 |
| 2024-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,391 |
| 2024-11-20 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 29,099 |
| 2024-11-19 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 100,000 |
| 2024-11-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,910 |
| 2024-11-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,794 |
| 2024-11-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 172,331 |
| 2024-11-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,319 |
| 2024-11-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 120,701 |
| 2024-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,100 |
| 2024-11-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,406 |
| 2024-11-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 116,850 |
| 2024-11-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,840 |
| 2024-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,730 |
| 2024-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2024-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,364 |
| 2024-10-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,544 |
| 2024-10-30 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 1,300 |
| 2024-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,412 |
| 2024-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,240 |
| 2024-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-10-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,600 |
| 2024-10-22 | $0.15 | $0.15 | $0.09 | $0.14 | $0.14 | 67,534 |
| 2024-10-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2024-10-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,838 |
| 2024-10-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 28,516 |
| 2024-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 89,093 |
| 2024-10-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,534 |
| 2024-10-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,384 |
| 2024-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,428 |
| 2024-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,788 |
| 2024-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 443 |
| 2024-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 930 |
| 2024-10-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,600 |
| 2024-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2024-10-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,866 |
| 2024-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 650 |
| 2024-09-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 72,308 |
| 2024-09-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,400 |
| 2024-09-25 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 46,429 |
| 2024-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2024-09-23 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 116,275 |
| 2024-09-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,990 |
| 2024-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 69,386 |
| 2024-09-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 22,329 |
| 2024-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,065 |
| 2024-09-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 35,086 |
| 2024-09-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 70,740 |
| 2024-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,301 |
| 2024-09-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 58,891 |
| 2024-09-09 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 224,895 |
| 2024-09-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,119 |
| 2024-09-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,200 |
| 2024-09-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 53,672 |
| 2024-09-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 47,181 |
| 2024-08-30 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 7,900 |
| 2024-08-29 | $0.23 | $0.23 | $0.17 | $0.22 | $0.22 | 7,841 |
| 2024-08-28 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 46,518 |
| 2024-08-27 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 57,247 |
| 2024-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,520 |
| 2024-08-23 | $0.29 | $0.29 | $0.21 | $0.25 | $0.25 | 57,177 |
| 2024-08-22 | $0.28 | $0.31 | $0.26 | $0.29 | $0.29 | 218,798 |
| 2024-08-21 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 120,129 |
| 2024-08-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 130,819 |
| 2024-08-19 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 75,883 |
| 2024-08-16 | $0.16 | $0.20 | $0.13 | $0.20 | $0.20 | 221,287 |
| 2024-08-15 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 65,227 |
| 2024-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,500 |
| 2024-08-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 22,246 |
| 2024-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2024-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 725 |
| 2024-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,716 |
| 2024-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2024-08-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 46,140 |
| 2024-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2024-07-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 117,217 |
| 2024-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2024-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 750 |
| 2024-07-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 70,215 |
| 2024-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,600 |
| 2024-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2024-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2024-07-17 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 92,996 |
| 2024-07-16 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 505 |
| 2024-07-15 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 10,230 |
| 2024-07-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 74,411 |
| 2024-07-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 17,800 |
| 2024-07-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,750 |
| 2024-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,138 |
| 2024-07-08 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 80,314 |
| 2024-07-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 61,805 |
| 2024-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,096 |
| 2024-07-02 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 210,428 |
| 2024-07-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 23,599 |
| 2024-06-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,036 |
| 2024-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-25 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 26,500 |
| 2024-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 4,625 |
| 2024-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 79 |
| 2024-06-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,476 |
| 2024-06-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 25,050 |
| 2024-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,925 |
| 2024-06-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 122,428 |
| 2024-06-12 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 51,733 |
| 2024-06-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 14,000 |
| 2024-06-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,930 |
| 2024-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-06-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 6,124 |
| 2024-06-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,200 |
| 2024-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,401 |
| 2024-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 177 |
| 2024-05-29 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 81,381 |
| 2024-05-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 18,143 |
| 2024-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2024-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,001 |
| 2024-05-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,002 |
| 2024-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2024-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 870 |
| 2024-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,682 |
| 2024-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,437 |
| 2024-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,060 |
| 2024-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,788 |
| 2024-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2024-05-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,991 |
| 2024-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-03 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 215,658 |
| 2024-05-02 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 35,779 |
| 2024-05-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 200 |
| 2024-04-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2024-04-29 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 49,280 |
| 2024-04-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 83,670 |
| 2024-04-25 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 21,050 |
| 2024-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-22 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 49,930 |
| 2024-04-19 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 29,123 |
| 2024-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,518 |
| 2024-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 21,710 |
| 2024-04-15 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 19,800 |
| 2024-04-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 13,235 |
| 2024-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13 |
| 2024-04-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 29,100 |
| 2024-04-08 | $0.20 | $0.23 | $0.17 | $0.19 | $0.19 | 5,100 |
| 2024-04-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,100 |
| 2024-04-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 43,680 |
| 2024-04-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 43,680 |
| 2024-04-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 54,553 |
| 2024-04-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 54,553 |
| 2024-03-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 92,416 |
| 2024-03-27 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 93,561 |
| 2024-03-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 115,400 |
| 2024-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 102 |
| 2024-03-22 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 78,350 |
| 2024-03-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,700 |
| 2024-03-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 17,701 |
| 2024-03-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 45,113 |
| 2024-03-18 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 3,440 |
| 2024-03-15 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 72,240 |
| 2024-03-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 39,000 |
| 2024-03-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 18,494 |
| 2024-03-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,269 |
| 2024-03-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 10,269 |
| 2024-03-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 74,612 |
| 2024-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,411 |
| 2024-03-06 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 152,258 |
| 2024-03-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,127 |
| 2024-03-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,350 |
| 2024-03-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,685 |
| 2024-02-29 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 18,700 |
| 2024-02-28 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 18,065 |
| 2024-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,004 |
| 2024-02-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,002 |
| 2024-02-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 44,503 |
| 2024-02-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,137 |
| 2024-02-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,051 |
| 2024-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2024-02-15 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 48,333 |
| 2024-02-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 98,500 |
| 2024-02-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 2,700 |
| 2024-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 2,700 |
| 2024-02-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,165 |
| 2024-02-02 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 94,546 |
| 2024-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,880 |
| 2024-01-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,500 |
| 2024-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,167 |
| 2024-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,810 |
| 2024-01-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,500 |
| 2024-01-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,410 |
| 2024-01-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,620 |
| 2024-01-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 87,683 |
| 2024-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 525 |
| 2024-01-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 46,200 |
| 2024-01-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,668 |
| 2024-01-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 14,940 |
| 2024-01-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 6,853 |
| 2024-01-09 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 3,511 |
| 2024-01-08 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 33,477 |
| 2024-01-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 33,477 |
| 2024-01-04 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 16,656 |
| 2024-01-03 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 8,421 |
| 2024-01-02 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 5,405 |
| 2023-12-29 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 20,415 |
| 2023-12-28 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 10,264 |
| 2023-12-27 | $0.22 | $0.26 | $0.20 | $0.25 | $0.25 | 89,639 |
| 2023-12-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 16,373 |
| 2023-12-22 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 7,714 |
| 2023-12-21 | $0.18 | $0.26 | $0.17 | $0.25 | $0.25 | 379,015 |
| 2023-12-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 113,489 |
| 2023-12-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 33,416 |
| 2023-12-18 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 51,354 |
| 2023-12-15 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 80,861 |
| 2023-12-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 17,050 |
| 2023-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,019 |
| 2023-12-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 21,005 |
| 2023-12-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,600 |
| 2023-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-07 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 3,700 |
| 2023-12-06 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 96,993 |
| 2023-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,022 |
| 2023-12-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 49,200 |
| 2023-12-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,302 |
| 2023-11-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,501 |
| 2023-11-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 369 |
| 2023-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2023-11-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 23,460 |
| 2023-11-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,500 |
| 2023-11-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 25,500 |
| 2023-11-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,502 |
| 2023-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,048 |
| 2023-11-15 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 32,312 |
| 2023-11-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 660 |
| 2023-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2023-11-08 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 11,147 |
| 2023-11-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 67,835 |
| 2023-11-06 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 50,510 |
| 2023-11-03 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 30,543 |
| 2023-11-02 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 31,709 |
| 2023-11-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 44,902 |
| 2023-10-31 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 42,115 |
| 2023-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 636 |
| 2023-10-27 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 7,250 |
| 2023-10-26 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 81,338 |
| 2023-10-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,151 |
| 2023-10-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 80,906 |
| 2023-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 91,100 |
| 2023-10-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,800 |
| 2023-10-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 35,565 |
| 2023-10-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 79,764 |
| 2023-10-16 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 295,531 |
| 2023-10-13 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 92,300 |
| 2023-10-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 147,214 |
| 2023-10-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 141,719 |
| 2023-10-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 315,370 |
| 2023-10-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 124,537 |
| 2023-10-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 25,615 |
| 2023-10-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 190,155 |
| 2023-10-04 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 196,320 |
| 2023-10-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 88,880 |
| 2023-10-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 60,955 |
| 2023-09-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,550 |
| 2023-09-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 51,257 |
| 2023-09-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 74,530 |
| 2023-09-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 149,994 |
| 2023-09-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 62,119 |
| 2023-09-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 34,025 |
| 2023-09-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,762 |
| 2023-09-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 10,706 |
| 2023-09-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 39,650 |
| 2023-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,300 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,006 |
| 2023-09-14 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 104,322 |
| 2023-09-13 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 73,195 |
| 2023-09-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,000 |
| 2023-09-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,628 |
| 2023-09-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,050 |
| 2023-09-07 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 171,105 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,350 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,793 |
| 2023-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 145,950 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2023-08-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 149,117 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 206 |
| 2023-08-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 100,188 |
| 2023-08-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 85,406 |
| 2023-08-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 26,545 |
| 2023-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,281 |
| 2023-08-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,350 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,719 |
| 2023-08-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 96,000 |
| 2023-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,626 |
| 2023-08-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,346 |
| 2023-08-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,890 |
| 2023-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2023-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,150 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2023-08-08 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 23,597 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,740 |
| 2023-08-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 72,903 |
| 2023-08-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2023-08-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,984 |
| 2023-07-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 298 |
| 2023-07-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 77,414 |
| 2023-07-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,866 |
| 2023-07-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 82,350 |
| 2023-07-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 43,825 |
| 2023-07-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,800 |
| 2023-07-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,150 |
| 2023-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 77,466 |
| 2023-07-19 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 166,700 |
| 2023-07-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,600 |
| 2023-07-17 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 31,333 |
| 2023-07-14 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 7,500 |
| 2023-07-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,800 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-10 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 18,852 |
| 2023-07-07 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 11,900 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2023-07-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 38,450 |
| 2023-07-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,593 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 182,386 |
| 2023-06-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 182,386 |
| 2023-06-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 58,420 |
| 2023-06-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 84,401 |
| 2023-06-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 14,750 |
| 2023-06-22 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 95,475 |
| 2023-06-21 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 156,352 |
| 2023-06-20 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 170,802 |
| 2023-06-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,900 |
| 2023-06-15 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 53,675 |
| 2023-06-14 | $0.12 | $0.14 | $0.09 | $0.14 | $0.14 | 46,760 |
| 2023-06-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 49,300 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-09 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,784 |
| 2023-06-08 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 88,429 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,951 |
| 2023-06-06 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 53,350 |
| 2023-06-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2023-06-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 59,700 |
| 2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,750 |
| 2023-05-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 89,060 |
| 2023-05-30 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 50,689 |
| 2023-05-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 51,000 |
| 2023-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,200 |
| 2023-05-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,700 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2023-05-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,101 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,500 |
| 2023-05-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 42,600 |
| 2023-05-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,000 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2023-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,800 |
| 2023-05-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,873 |
| 2023-05-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 37,400 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,002 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-05-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 83,070 |
| 2023-05-02 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 128,910 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,800 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,091 |
| 2023-04-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,500 |
| 2023-04-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,300 |
| 2023-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,450 |
| 2023-04-24 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 65,600 |
| 2023-04-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 197,774 |
| 2023-04-20 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 61,488 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,702 |
| 2023-04-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 51,636 |
| 2023-04-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 69,670 |
| 2023-04-14 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 639,026 |
| 2023-04-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,517 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,599 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,400 |
| 2023-04-05 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 72,624 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,123 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,600 |
| 2023-03-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,142 |
| 2023-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,583 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 157,800 |
| 2023-03-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 51,802 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 72,915 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-14 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 254,401 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,103 |
| 2023-03-09 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 60,202 |
| 2023-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,101 |
| 2023-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-03-03 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 128,668 |
| 2023-03-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,400 |
| 2023-03-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,000 |
| 2023-02-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,500 |
| 2023-02-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,701 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,100 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,001 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,001 |
| 2023-02-16 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 180,500 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,773 |
| 2023-02-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,500 |
| 2023-02-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 52,000 |
| 2023-02-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 14,830 |
| 2023-02-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,102 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-02-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 114,071 |
| 2023-02-06 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 79,005 |
| 2023-02-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,695 |
| 2023-02-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,130 |
| 2023-02-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,500 |
| 2023-01-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,601 |
| 2023-01-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 33,665 |
| 2023-01-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,285 |
| 2023-01-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,419 |
| 2023-01-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,800 |
| 2023-01-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 95,537 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,601 |
| 2023-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,017 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,750 |
| 2023-01-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,100 |
| 2023-01-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,513 |
| 2023-01-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 74,702 |
| 2023-01-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,904 |
| 2023-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,130 |
| 2023-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-01-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 133,029 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,337 |
| 2023-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,750 |
| 2023-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-12-30 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 19,851 |
| 2022-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,082 |
| 2022-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-12-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,549 |
| 2022-12-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,050 |
| 2022-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 560 |
| 2022-12-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 39,640 |
| 2022-12-20 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 36,850 |
| 2022-12-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 38,850 |
| 2022-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,374 |
| 2022-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 15,202 |
| 2022-12-13 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 91,100 |
| 2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-12-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,250 |
| 2022-12-07 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 207,896 |
| 2022-12-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 75,676 |
| 2022-12-05 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 39,420 |
| 2022-12-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,135 |
| 2022-12-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 42,946 |
| 2022-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,029 |
| 2022-11-29 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 81,851 |
| 2022-11-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 47,450 |
| 2022-11-25 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 59,600 |
| 2022-11-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 26,209 |
| 2022-11-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 40,069 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,899 |
| 2022-11-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 65,106 |
| 2022-11-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 26,750 |
| 2022-11-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 10,507 |
| 2022-11-15 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 59,449 |
| 2022-11-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,841 |
| 2022-11-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 40,645 |
| 2022-11-10 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 144,383 |
| 2022-11-09 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 378,989 |
| 2022-11-08 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 388,985 |
| 2022-11-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 235,819 |
| 2022-11-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 204,955 |
| 2022-11-03 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 512,087 |
| 2022-11-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 96,815 |
| 2022-11-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 265,586 |
| 2022-10-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 138,241 |
| 2022-10-28 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 230,227 |
| 2022-10-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 135,407 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,501 |
| 2022-10-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 100,251 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,400 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 398 |
| 2022-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 57,110 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2022-10-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 42,880 |
| 2022-10-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,690 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,525 |
| 2022-10-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,975 |
| 2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,425 |
| 2022-10-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 88,000 |
| 2022-10-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,100 |
| 2022-10-06 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 25,781 |
| 2022-10-05 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 78,377 |
| 2022-10-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 126,216 |
| 2022-10-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 115,480 |
| 2022-09-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 158,252 |
| 2022-09-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 102,000 |
| 2022-09-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 50,150 |
| 2022-09-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 256,339 |
| 2022-09-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 277,334 |
| 2022-09-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 108,100 |
| 2022-09-22 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 22,500 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,927 |
| 2022-09-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 111,115 |
| 2022-09-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 111,366 |
| 2022-09-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 253,566 |
| 2022-09-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 619,004 |
| 2022-09-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 487,862 |
| 2022-09-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 320,416 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300,154 |
| 2022-09-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 184,520 |
| 2022-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200,250 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,620 |
| 2022-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 344,889 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,232 |
| 2022-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 229,518 |
| 2022-08-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,500 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,270 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,707 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,201 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,901 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,771 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,301 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,200 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,200 |
| 2022-08-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 297,175 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,850 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,092 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,950 |
| 2022-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,585 |
| 2022-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,200 |
| 2022-08-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 136,156 |
| 2022-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,650 |
| 2022-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,650 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,100 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,402 |
| 2022-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 113,000 |
| 2022-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,896 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,425 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,398 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,377 |
| 2022-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,800 |
| 2022-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 129,675 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,533 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,877 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,698 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,187 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,140 |
| 2022-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,200 |
| 2022-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2022-06-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 171,664 |
| 2022-06-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,900 |
| 2022-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 270,900 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,085 |
| 2022-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2022-06-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 162,696 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,434 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,466 |
| 2022-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 178,401 |
| 2022-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 234,428 |
| 2022-06-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 243,100 |
| 2022-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 286,503 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,972 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,000 |
| 2022-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 252,330 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,004 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,363 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,000 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 231,580 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,200 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 353,728 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,963 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2022-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 158,630 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,005 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,905 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,321 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2022-05-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,877 |
| 2022-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 273,111 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,907 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,104 |
| 2022-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 256,703 |
| 2022-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 461,663 |
| 2022-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,501 |
| 2022-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,523 |
| 2022-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,231 |
| 2022-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,500 |
| 2022-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 708,186 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,500 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,500 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,008 |
| 2022-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,500 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,500 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,225 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,757 |
| 2022-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 687,278 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,118 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,711 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,857 |
| 2022-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,000 |
| 2022-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 118,818 |
| 2022-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 198,091 |
| 2022-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 563,333 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 308,671 |
| 2022-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 522,473 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,523 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,011 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,840 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,840 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,409 |
| 2022-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2022-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 396,400 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,900 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,528 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,501 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,012,084 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,000 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,416 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,200 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 325,044 |
| 2021-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 250,000 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 580,000 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,986 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,600 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,899 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,005 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,009 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,050 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,500 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,000 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,992 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,975 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,124 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,999 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,201 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,406,000 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,000 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,012 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,212 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,126,041 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-08-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,450 |
| 2021-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,010 |
| 2021-08-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 282,000 |
| 2021-08-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,896,784 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,261,345 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-08-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 260,877 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,959 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2021-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2021-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 82,000 |
| 2021-07-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 593,522 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2021-07-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,227 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-07-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,815 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,000 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,102 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,083 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,000 |
| 2021-06-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,423,989 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,327 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,400 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,100 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2021-04-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 208,000 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,002 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,327 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,250 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,686 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,884 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-01-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 78,201 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,400 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,320 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,750 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,829 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,080 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,005 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,200 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,000 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,800 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,500 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,685 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,100 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 151,000 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,305,761 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,224 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,224 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,750 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,010 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-08-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,000 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,960 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,500 |
| 2019-07-15 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 135,250 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,300 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,005 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,309 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,526 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,000 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,055 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,500 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,966 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,531 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,995 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,523 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,060 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,074 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,799 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,800 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,850 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,330 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,190 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,433 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,007 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2018-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 108,007 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,000 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 176,800 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 302,242 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-02-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,000 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,000 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,867 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,005 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,969 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,002 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,685 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,813 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,930 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 114,000 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2018-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 57,467 |
| 2018-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,229 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 377,861 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,183 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,305 |
| 2017-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,349 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 114,657 |
| 2017-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 138,950 |
| 2017-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,089 |
| 2017-12-19 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 320,522 |
| 2017-12-18 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 1,454,045 |
| 2017-12-15 | $0.03 | $0.08 | $0.02 | $0.04 | $0.04 | 4,425,587 |
| 2017-12-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 55,281 |
| 2017-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 74,411 |
| 2017-12-12 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 957,866 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2017-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,523 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,307 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,400 |
| 2017-09-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 510,290 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,242 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,500 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2017-07-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 421,000 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,600 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Xtra Energy Corp (XTPT) News Headlines
Recent Xtra Energy Corp (XTPT) News
Similar Companies to Xtra Energy Corp (XTPT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |