Xtrackers MSCI USA UCITS ETF 1C (XTRIF) Exchange: OTCGREY
Data as of May 3, 2024
$147.09 ($0.00) 0.00%
Xtrackers MSCI USA UCITS ETF 1C - Daily Information
Click for more stock information on Xtrackers MSCI USA UCITS ETF 1C.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $147.09 |
| Previous Close | $147.09 |
| High | $147.09 |
| Low | $147.09 |
| Adjusted Open | $147.09 |
| Previous Adjusted Close | $147.09 |
| Adjusted High | $147.09 |
| Adjusted Low | $147.09 |
About Xtrackers MSCI USA UCITS ETF 1C (XTRIF)
Xtrackers MSCI USA UCITS ETF 1C
Invest in Xtrackers MSCI USA UCITS ETF 1C (XTRIF)
Historical Stock Data for Xtrackers MSCI USA UCITS ETF 1C (XTRIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $147.09 | $147.09 | $147.09 | $147.09 | $147.09 | 0 |
| 2024-05-02 | $147.09 | $147.09 | $147.09 | $147.09 | $147.09 | 564 |
| 2024-05-01 | $147.09 | $147.09 | $147.09 | $147.09 | $147.09 | 0 |
| 2024-04-30 | $147.09 | $147.09 | $147.09 | $147.09 | $147.09 | 564 |
| 2024-04-29 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-04-26 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-04-25 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-04-24 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-04-23 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-04-22 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-04-19 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-04-18 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-04-17 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-04-16 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-04-15 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-04-12 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-04-11 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-04-10 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-04-09 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-04-08 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-04-05 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 1,180 |
| 2024-04-04 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 0 |
| 2024-04-03 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 0 |
| 2024-04-02 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 1,000 |
| 2024-04-01 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-03-28 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-03-27 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-03-26 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-03-25 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-03-22 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-03-21 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-03-20 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-03-19 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-03-18 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-03-15 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-03-14 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-03-13 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-03-12 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-03-08 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-03-07 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-03-06 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-03-05 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-03-04 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-03-01 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 1,000 |
| 2024-02-29 | $147.09 | $147.09 | $146.68 | $146.68 | $146.68 | 13,552 |
| 2024-02-28 | $146.21 | $146.21 | $146.21 | $146.21 | $146.21 | 0 |
| 2024-02-27 | $146.21 | $146.21 | $146.21 | $146.21 | $146.21 | 515 |
| 2024-02-26 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-02-23 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-02-22 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 3,525 |
| 2024-02-21 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-02-20 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-02-16 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-02-15 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-02-14 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-02-13 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-02-12 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-02-09 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-02-08 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-02-07 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-02-06 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-02-05 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-02-02 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-02-01 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-31 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-30 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-29 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-26 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-25 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-24 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-23 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-22 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-19 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-18 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-17 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-16 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-12 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-11 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-10 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-09 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-08 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-05 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-04 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-03 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2024-01-02 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-12-29 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-12-28 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-12-27 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-12-26 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-12-22 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-12-21 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-12-20 | $130.84 | $130.84 | $130.84 | $130.84 | $130.84 | 25 |
| 2023-12-19 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-12-18 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-12-15 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-12-14 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-12-13 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-12-12 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-12-11 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-12-08 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-12-07 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-12-06 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-12-05 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-12-04 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-12-01 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-11-30 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-11-29 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-11-28 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-11-27 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-11-24 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-11-22 | $130.84 | $130.84 | $130.84 | $130.84 | $130.84 | 16,300 |
| 2023-11-21 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-11-20 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-11-17 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-11-16 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-11-15 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-11-14 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-11-13 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-11-10 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-11-09 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-11-08 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-11-07 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-11-06 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-11-03 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-11-02 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-11-01 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-10-31 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-10-30 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-10-27 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-10-26 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-10-25 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-10-24 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-10-23 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 5,458 |
| 2023-10-20 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-10-19 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-10-18 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-10-17 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-10-16 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-10-13 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-10-12 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-10-11 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-10-10 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-10-09 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-10-06 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-10-05 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-10-04 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-10-03 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-10-02 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-29 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-28 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-27 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-26 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-25 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-22 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-21 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-20 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-19 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-18 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-15 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-14 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-13 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-12 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-11 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-08 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-07 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-06 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-05 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-01 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-08-31 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-08-30 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-08-29 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-08-28 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-08-25 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-08-24 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-08-23 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-08-22 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-08-21 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-08-18 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-08-17 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-08-16 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-08-15 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 25 |
| 2023-08-14 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 1,793 |
| 2023-08-11 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2023-08-10 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2023-08-09 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2023-08-08 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2023-08-07 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2023-08-04 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2023-08-03 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2023-08-02 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2023-08-01 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2023-07-31 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2023-07-28 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2023-07-27 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2023-07-26 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2023-07-25 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2023-07-24 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2023-07-21 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2023-07-20 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 125 |
| 2023-07-19 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2023-07-18 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2023-07-17 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2023-07-14 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2023-07-13 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2023-07-12 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2023-07-11 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2023-07-10 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 247 |
| 2023-07-07 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2023-07-06 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2023-07-05 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2023-07-03 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2023-06-30 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2023-06-29 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2023-06-28 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2023-06-27 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2023-06-26 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2023-06-23 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2023-06-22 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 12,787 |
| 2023-06-21 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2023-06-20 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2023-06-16 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2023-06-15 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2023-06-14 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2023-06-13 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2023-06-12 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2023-06-09 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2023-06-08 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2023-06-07 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2023-06-06 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2023-06-05 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2023-06-02 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2023-06-01 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2023-05-31 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2023-05-30 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2023-05-26 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 9,723 |
| 2023-05-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-05-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-05-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-05-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-05-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-05-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-05-04 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-05-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-05-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-05-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-04-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-04-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-04-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-04-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-04-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-04-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-04-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-04-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-04-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-04-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-04-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-04-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-04-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-04-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-04-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-04-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-04-04 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-04-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-31 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-03-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-02-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-02-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-02-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-02-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-02-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-02-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-02-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-02-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 11,304 |
| 2023-02-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-02-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-02-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-02-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-02-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-02-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-02-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-02-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-02-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-02-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-02-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-01-31 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-01-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-01-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-01-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-01-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-01-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-01-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-01-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-01-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-01-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-01-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-01-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-01-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-01-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-01-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-01-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-01-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-01-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-01-04 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-01-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 865 |
| 2022-12-06 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-12-05 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-12-02 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-12-01 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-30 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-29 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-28 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-25 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-23 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-22 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-21 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-18 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-17 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-16 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-15 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-14 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-11 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-10 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-09 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-08 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-07 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-04 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-03 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-02 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-11-01 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-31 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-28 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-27 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-26 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-25 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-24 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-21 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-20 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-19 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-18 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-17 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-14 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-13 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-12 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-11 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-10 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-07 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-06 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-05 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-04 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-03 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-09-30 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-09-29 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-09-28 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-09-27 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-09-26 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-09-23 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 200 |
| 2022-09-22 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
| 2022-09-21 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
| 2022-09-20 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 6,419 |
| 2022-09-19 | $109.34 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
| 2022-09-16 | $109.34 | $109.34 | $109.34 | $109.34 | $109.34 | 1,577 |
| 2022-09-15 | $111.34 | $112.00 | $111.34 | $111.75 | $111.75 | 12,844 |
| 2022-09-14 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-13 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-12 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-09 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-08 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-07 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-06 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-02 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-01 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-31 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-30 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-29 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-26 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-25 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-24 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-23 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 182 |
| 2022-08-22 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-08-19 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-08-18 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-08-17 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-08-16 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-08-15 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-08-12 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-08-11 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-08-10 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-08-09 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-08-08 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-08-05 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-08-04 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-08-03 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-08-02 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-08-01 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-07-29 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-07-28 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-07-27 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-07-26 | $110.87 | $110.88 | $110.75 | $110.75 | $110.75 | 13,325 |
| 2022-07-25 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
| 2022-07-22 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
| 2022-07-21 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
| 2022-07-20 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
| 2022-07-19 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
| 2022-07-18 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
| 2022-07-15 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
| 2022-07-14 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
| 2022-07-13 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
| 2022-07-12 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 1,468 |
| 2022-07-11 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-07-08 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-07-07 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-07-06 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-07-05 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-07-01 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-30 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-29 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-28 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-27 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-24 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-23 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-22 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-21 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-17 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-16 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-15 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-14 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-13 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-10 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-09 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-08 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-07 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-06 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-03 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-02 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-06-01 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-31 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-27 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-26 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-25 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-24 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-23 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-20 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-19 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-18 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-17 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-16 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-13 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-12 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-11 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-10 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-09 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-06 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-05 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-04 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-03 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-05-02 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-04-29 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-04-28 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-04-27 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-04-26 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-04-25 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-04-22 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-04-21 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-04-20 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-04-19 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-04-18 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-04-14 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-04-13 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-04-12 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-04-11 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-04-08 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-04-07 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-04-06 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-04-05 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-04-04 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-04-01 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-03-31 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-03-30 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-03-29 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-03-28 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-03-25 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-03-24 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-03-23 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-03-22 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-03-21 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-03-18 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-03-17 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-03-16 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-03-15 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 727 |
| 2022-03-14 | $121.14 | $121.14 | $121.14 | $121.14 | $121.14 | 0 |
| 2022-03-11 | $121.14 | $121.14 | $121.14 | $121.14 | $121.14 | 0 |
| 2022-03-10 | $121.14 | $121.14 | $121.14 | $121.14 | $121.14 | 0 |
| 2022-03-09 | $121.14 | $121.14 | $121.14 | $121.14 | $121.14 | 0 |
| 2022-03-08 | $121.14 | $121.14 | $121.14 | $121.14 | $121.14 | 0 |
| 2022-03-07 | $121.14 | $121.14 | $121.14 | $121.14 | $121.14 | 0 |
| 2022-03-04 | $121.14 | $121.14 | $121.14 | $121.14 | $121.14 | 716 |
| 2022-03-03 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
| 2022-03-02 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
| 2022-03-01 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
| 2022-02-28 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
| 2022-02-25 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
| 2022-02-24 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
| 2022-02-23 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
| 2022-02-22 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
| 2022-02-18 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
| 2022-02-17 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
| 2022-02-16 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 1,316 |
| 2022-02-15 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-02-14 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-02-11 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-02-10 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-02-09 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-02-08 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-02-07 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-02-04 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-02-03 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-02-02 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-02-01 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-01-31 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-01-28 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-01-27 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-01-26 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-01-25 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-01-24 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-01-21 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-01-20 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-01-19 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-01-18 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-01-14 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-01-13 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-01-12 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 982 |
| 2022-01-11 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-01-10 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-01-07 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-01-06 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-01-05 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-01-04 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2022-01-03 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2021-12-31 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2021-12-30 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2021-12-29 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2021-12-28 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2021-12-27 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 1,000 |
| 2021-12-23 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2021-12-22 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2021-12-21 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2021-12-20 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2021-12-17 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2021-12-16 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2021-12-15 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2021-12-14 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2021-12-13 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2021-12-10 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2021-12-09 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2021-12-08 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2021-12-07 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2021-12-06 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 14,730 |
| 2021-12-03 | $134.70 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
| 2021-12-02 | $134.70 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
| 2021-12-01 | $134.70 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
| 2021-11-30 | $134.70 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
| 2021-11-29 | $134.70 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
| 2021-11-26 | $134.70 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
| 2021-11-24 | $134.70 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
| 2021-11-23 | $134.70 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
| 2021-11-22 | $134.70 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
| 2021-11-19 | $134.70 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
| 2021-11-18 | $134.70 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
| 2021-11-17 | $134.70 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
| 2021-11-16 | $134.70 | $134.70 | $134.70 | $134.70 | $134.70 | 130 |
Xtrackers MSCI USA UCITS ETF 1C (XTRIF) News Headlines
Recent Xtrackers MSCI USA UCITS ETF 1C (XTRIF) News
Similar Companies to Xtrackers MSCI USA UCITS ETF 1C (XTRIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |