Xtrackers Russell 2000 UCITS ETF 1C (XTRKF) Exchange: OTCGREY
Data as of May 3, 2024
$296.03 ($10.81) 3.79%
Xtrackers Russell 2000 UCITS ETF 1C - Daily Information
Click for more stock information on Xtrackers Russell 2000 UCITS ETF 1C.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $296.03 |
| Previous Close | $296.03 |
| High | $296.03 |
| Low | $296.03 |
| Adjusted Open | $296.03 |
| Previous Adjusted Close | $296.03 |
| Adjusted High | $296.03 |
| Adjusted Low | $296.03 |
About Xtrackers Russell 2000 UCITS ETF 1C (XTRKF)
Xtrackers IE Public Limited Company Xtrackers Russell 2000 UCITS ETF 1C
Invest in Xtrackers Russell 2000 UCITS ETF 1C (XTRKF)
Historical Stock Data for Xtrackers Russell 2000 UCITS ETF 1C (XTRKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $296.03 | $296.03 | $296.03 | $296.03 | $296.03 | 466 |
| 2024-05-02 | $285.22 | $285.22 | $285.22 | $285.22 | $285.22 | 0 |
| 2024-05-01 | $286.00 | $286.00 | $285.22 | $285.22 | $285.22 | 3 |
| 2024-04-30 | $291.26 | $291.26 | $291.26 | $291.26 | $291.26 | 0 |
| 2024-04-29 | $291.26 | $291.26 | $291.26 | $291.26 | $291.26 | 0 |
| 2024-04-26 | $291.26 | $291.26 | $291.26 | $291.26 | $291.26 | 0 |
| 2024-04-25 | $291.26 | $291.26 | $291.26 | $291.26 | $291.26 | 0 |
| 2024-04-24 | $291.26 | $291.26 | $291.26 | $291.26 | $291.26 | 0 |
| 2024-04-23 | $291.00 | $291.26 | $291.00 | $291.26 | $291.26 | 116 |
| 2024-04-22 | $286.09 | $286.09 | $286.09 | $286.09 | $286.09 | 0 |
| 2024-04-19 | $286.09 | $286.09 | $286.09 | $286.09 | $286.09 | 0 |
| 2024-04-18 | $286.09 | $286.09 | $286.09 | $286.09 | $286.09 | 0 |
| 2024-04-17 | $286.09 | $286.09 | $286.09 | $286.09 | $286.09 | 0 |
| 2024-04-16 | $284.05 | $286.09 | $284.05 | $286.09 | $286.09 | 192 |
| 2024-04-15 | $301.52 | $301.52 | $301.52 | $301.52 | $301.52 | 0 |
| 2024-04-12 | $301.52 | $301.52 | $301.52 | $301.52 | $301.52 | 0 |
| 2024-04-11 | $301.52 | $301.52 | $301.52 | $301.52 | $301.52 | 0 |
| 2024-04-10 | $301.52 | $301.52 | $301.52 | $301.52 | $301.52 | 0 |
| 2024-04-09 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 43 |
| 2024-04-08 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2024-04-05 | $301.78 | $301.78 | $301.78 | $301.78 | $301.78 | 37 |
| 2024-04-04 | $301.78 | $301.78 | $301.78 | $301.78 | $301.78 | 0 |
| 2024-04-03 | $301.22 | $301.22 | $301.22 | $301.22 | $301.22 | 368 |
| 2024-04-02 | $301.22 | $301.22 | $301.22 | $301.22 | $301.22 | 0 |
| 2024-04-01 | $301.22 | $301.22 | $301.22 | $301.22 | $301.22 | 0 |
| 2024-03-28 | $301.22 | $301.22 | $301.22 | $301.22 | $301.22 | 0 |
| 2024-03-27 | $301.22 | $301.22 | $301.22 | $301.22 | $301.22 | 0 |
| 2024-03-26 | $301.22 | $301.22 | $301.22 | $301.22 | $301.22 | 0 |
| 2024-03-25 | $301.22 | $301.22 | $301.22 | $301.22 | $301.22 | 0 |
| 2024-03-22 | $301.22 | $301.22 | $301.22 | $301.22 | $301.22 | 368 |
| 2024-03-21 | $295.75 | $295.75 | $295.75 | $295.75 | $295.75 | 0 |
| 2024-03-20 | $295.75 | $295.75 | $295.75 | $295.75 | $295.75 | 0 |
| 2024-03-19 | $295.75 | $295.75 | $295.75 | $295.75 | $295.75 | 0 |
| 2024-03-18 | $295.75 | $295.75 | $295.75 | $295.75 | $295.75 | 0 |
| 2024-03-15 | $295.75 | $295.75 | $295.75 | $295.75 | $295.75 | 0 |
| 2024-03-14 | $300.60 | $300.60 | $300.60 | $300.60 | $300.60 | 61 |
| 2024-03-13 | $300.60 | $300.60 | $300.60 | $300.60 | $300.60 | 0 |
| 2024-03-12 | $300.60 | $300.60 | $300.60 | $300.60 | $300.60 | 0 |
| 2024-03-11 | $300.60 | $300.60 | $300.60 | $300.60 | $300.60 | 61 |
| 2024-03-08 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 956 |
| 2024-03-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2024-03-06 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 13 |
| 2024-03-05 | $291.58 | $291.58 | $291.58 | $291.58 | $291.58 | 0 |
| 2024-03-04 | $291.58 | $291.58 | $291.58 | $291.58 | $291.58 | 0 |
| 2024-03-01 | $291.58 | $291.58 | $291.58 | $291.58 | $291.58 | 0 |
| 2024-02-29 | $291.58 | $291.58 | $291.58 | $291.58 | $291.58 | 0 |
| 2024-02-28 | $291.58 | $291.58 | $291.58 | $291.58 | $291.58 | 0 |
| 2024-02-27 | $291.58 | $291.58 | $291.58 | $291.58 | $291.58 | 0 |
| 2024-02-26 | $291.58 | $291.58 | $291.58 | $291.58 | $291.58 | 0 |
| 2024-02-23 | $291.58 | $291.58 | $291.58 | $291.58 | $291.58 | 20 |
| 2024-02-22 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
| 2024-02-21 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
| 2024-02-20 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 82 |
| 2024-02-16 | $295.21 | $295.21 | $295.21 | $295.21 | $295.21 | 0 |
| 2024-02-15 | $295.21 | $295.21 | $295.21 | $295.21 | $295.21 | 49 |
| 2024-02-14 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2024-02-13 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 29 |
| 2024-02-12 | $289.29 | $289.29 | $289.29 | $289.29 | $289.29 | 0 |
| 2024-02-09 | $289.29 | $289.29 | $289.29 | $289.29 | $289.29 | 0 |
| 2024-02-08 | $289.29 | $289.29 | $289.29 | $289.29 | $289.29 | 0 |
| 2024-02-07 | $289.29 | $289.29 | $289.29 | $289.29 | $289.29 | 0 |
| 2024-02-06 | $289.29 | $289.29 | $289.29 | $289.29 | $289.29 | 0 |
| 2024-02-05 | $289.29 | $289.29 | $289.29 | $289.29 | $289.29 | 0 |
| 2024-02-02 | $289.29 | $289.29 | $289.29 | $289.29 | $289.29 | 0 |
| 2024-02-01 | $289.29 | $289.29 | $289.29 | $289.29 | $289.29 | 0 |
| 2024-01-31 | $289.29 | $289.29 | $289.29 | $289.29 | $289.29 | 0 |
| 2024-01-30 | $289.29 | $289.29 | $289.29 | $289.29 | $289.29 | 194 |
| 2024-01-29 | $287.79 | $287.79 | $287.79 | $287.79 | $287.79 | 0 |
| 2024-01-26 | $287.79 | $287.79 | $287.79 | $287.79 | $287.79 | 0 |
| 2024-01-25 | $287.79 | $287.79 | $287.79 | $287.79 | $287.79 | 0 |
| 2024-01-24 | $287.55 | $287.55 | $287.55 | $287.55 | $287.55 | 68 |
| 2024-01-23 | $287.55 | $287.55 | $287.55 | $287.55 | $287.55 | 0 |
| 2024-01-22 | $287.87 | $287.87 | $287.55 | $287.55 | $287.55 | 68 |
| 2024-01-19 | $282.57 | $282.57 | $282.57 | $282.57 | $282.57 | 0 |
| 2024-01-18 | $282.57 | $282.57 | $282.57 | $282.57 | $282.57 | 0 |
| 2024-01-17 | $282.57 | $282.57 | $282.57 | $282.57 | $282.57 | 0 |
| 2024-01-16 | $282.57 | $282.57 | $282.57 | $282.57 | $282.57 | 0 |
| 2024-01-12 | $282.57 | $282.57 | $282.57 | $282.57 | $282.57 | 0 |
| 2024-01-11 | $280.35 | $282.57 | $280.35 | $282.57 | $282.57 | 76 |
| 2024-01-10 | $284.20 | $284.20 | $283.84 | $283.84 | $283.84 | 132 |
| 2024-01-09 | $284.70 | $284.70 | $284.70 | $284.70 | $284.70 | 13 |
| 2024-01-08 | $291.06 | $291.06 | $291.06 | $291.06 | $291.06 | 0 |
| 2024-01-05 | $291.06 | $291.06 | $291.06 | $291.06 | $291.06 | 0 |
| 2024-01-04 | $291.06 | $291.06 | $291.06 | $291.06 | $291.06 | 0 |
| 2024-01-03 | $291.06 | $291.06 | $291.06 | $291.06 | $291.06 | 0 |
| 2024-01-02 | $291.06 | $291.06 | $291.06 | $291.06 | $291.06 | 0 |
| 2023-12-29 | $291.06 | $291.06 | $291.06 | $291.06 | $291.06 | 0 |
| 2023-12-28 | $291.06 | $291.06 | $291.06 | $291.06 | $291.06 | 0 |
| 2023-12-27 | $291.06 | $291.06 | $291.06 | $291.06 | $291.06 | 0 |
| 2023-12-26 | $291.06 | $291.06 | $291.06 | $291.06 | $291.06 | 0 |
| 2023-12-22 | $291.06 | $291.06 | $291.06 | $291.06 | $291.06 | 0 |
| 2023-12-21 | $291.06 | $291.06 | $291.06 | $291.06 | $291.06 | 67 |
| 2023-12-20 | $289.30 | $289.30 | $289.30 | $289.30 | $289.30 | 0 |
| 2023-12-19 | $289.30 | $289.30 | $289.30 | $289.30 | $289.30 | 0 |
| 2023-12-18 | $289.30 | $289.30 | $289.30 | $289.30 | $289.30 | 0 |
| 2023-12-15 | $289.30 | $289.30 | $289.30 | $289.30 | $289.30 | 98 |
| 2023-12-14 | $271.52 | $271.52 | $271.52 | $271.52 | $271.52 | 0 |
| 2023-12-13 | $271.52 | $271.52 | $271.52 | $271.52 | $271.52 | 0 |
| 2023-12-12 | $271.52 | $271.52 | $271.52 | $271.52 | $271.52 | 95 |
| 2023-12-11 | $272.53 | $272.53 | $272.53 | $272.53 | $272.53 | 0 |
| 2023-12-08 | $272.53 | $272.53 | $272.53 | $272.53 | $272.53 | 109 |
| 2023-12-07 | $268.55 | $268.55 | $268.55 | $268.55 | $268.55 | 0 |
| 2023-12-06 | $268.55 | $268.55 | $268.55 | $268.55 | $268.55 | 0 |
| 2023-12-05 | $268.55 | $268.55 | $268.55 | $268.55 | $268.55 | 568 |
| 2023-12-04 | $261.49 | $261.49 | $261.49 | $261.49 | $261.49 | 0 |
| 2023-12-01 | $261.49 | $261.49 | $261.49 | $261.49 | $261.49 | 0 |
| 2023-11-30 | $261.49 | $261.49 | $261.49 | $261.49 | $261.49 | 0 |
| 2023-11-29 | $261.49 | $261.49 | $261.49 | $261.49 | $261.49 | 32 |
| 2023-11-28 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 0 |
| 2023-11-27 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 0 |
| 2023-11-24 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 0 |
| 2023-11-22 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 0 |
| 2023-11-21 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 10 |
| 2023-11-20 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2023-11-17 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2023-11-16 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2023-11-15 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2023-11-14 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2023-11-13 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 20 |
| 2023-11-10 | $248.85 | $248.85 | $248.85 | $248.85 | $248.85 | 0 |
| 2023-11-09 | $248.85 | $248.85 | $135.00 | $248.85 | $248.85 | 60 |
| 2023-11-08 | $244.29 | $244.29 | $244.29 | $244.29 | $244.29 | 0 |
| 2023-11-07 | $244.29 | $244.29 | $244.29 | $244.29 | $244.29 | 0 |
| 2023-11-06 | $244.29 | $244.29 | $244.29 | $244.29 | $244.29 | 0 |
| 2023-11-03 | $244.29 | $244.29 | $244.29 | $244.29 | $244.29 | 0 |
| 2023-11-02 | $244.29 | $244.29 | $244.29 | $244.29 | $244.29 | 1,293 |
| 2023-11-01 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2023-10-31 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 322 |
| 2023-10-30 | $243.57 | $243.57 | $243.57 | $243.57 | $243.57 | 0 |
| 2023-10-27 | $243.57 | $243.57 | $243.57 | $243.57 | $243.57 | 0 |
| 2023-10-26 | $243.57 | $243.57 | $243.57 | $243.57 | $243.57 | 0 |
| 2023-10-25 | $243.57 | $243.57 | $243.57 | $243.57 | $243.57 | 0 |
| 2023-10-24 | $243.57 | $243.57 | $243.57 | $243.57 | $243.57 | 13 |
| 2023-10-23 | $243.72 | $244.02 | $243.72 | $244.02 | $244.02 | 181 |
| 2023-10-20 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-10-19 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-10-18 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-10-17 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-10-16 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-10-13 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-10-12 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-10-11 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-10-10 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-10-09 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-10-06 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-10-05 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-10-04 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-10-03 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-10-02 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-09-29 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-09-28 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-09-27 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-09-26 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-09-25 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-09-22 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-09-21 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-09-20 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-09-19 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-09-18 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-09-15 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-09-14 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-09-13 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-09-12 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-09-11 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 0 |
| 2023-09-08 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 7 |
| 2023-09-07 | $273.43 | $273.43 | $273.43 | $273.43 | $273.43 | 0 |
| 2023-09-06 | $273.43 | $273.43 | $273.43 | $273.43 | $273.43 | 0 |
| 2023-09-05 | $273.43 | $273.43 | $273.43 | $273.43 | $273.43 | 0 |
| 2023-09-01 | $273.43 | $273.43 | $273.43 | $273.43 | $273.43 | 0 |
| 2023-08-31 | $273.43 | $273.43 | $273.43 | $273.43 | $273.43 | 0 |
| 2023-08-30 | $273.43 | $273.43 | $273.43 | $273.43 | $273.43 | 0 |
| 2023-08-29 | $273.43 | $273.43 | $273.43 | $273.43 | $273.43 | 0 |
| 2023-08-28 | $273.43 | $273.43 | $273.43 | $273.43 | $273.43 | 0 |
| 2023-08-25 | $273.43 | $273.43 | $273.43 | $273.43 | $273.43 | 0 |
| 2023-08-24 | $273.43 | $273.43 | $273.43 | $273.43 | $273.43 | 0 |
| 2023-08-23 | $273.43 | $273.43 | $273.43 | $273.43 | $273.43 | 0 |
| 2023-08-22 | $273.43 | $273.43 | $273.43 | $273.43 | $273.43 | 0 |
| 2023-08-21 | $273.43 | $273.43 | $273.43 | $273.43 | $273.43 | 0 |
| 2023-08-18 | $273.43 | $273.43 | $273.43 | $273.43 | $273.43 | 0 |
| 2023-08-17 | $273.43 | $273.43 | $273.43 | $273.43 | $273.43 | 0 |
| 2023-08-16 | $273.43 | $273.43 | $273.43 | $273.43 | $273.43 | 0 |
| 2023-08-15 | $273.43 | $273.43 | $273.43 | $273.43 | $273.43 | 13 |
| 2023-08-14 | $278.08 | $278.08 | $278.08 | $278.08 | $278.08 | 0 |
| 2023-08-11 | $278.08 | $278.08 | $278.08 | $278.08 | $278.08 | 0 |
| 2023-08-10 | $278.08 | $278.08 | $278.08 | $278.08 | $278.08 | 0 |
| 2023-08-09 | $278.08 | $278.08 | $278.08 | $278.08 | $278.08 | 0 |
| 2023-08-08 | $278.08 | $278.08 | $278.08 | $278.08 | $278.08 | 433 |
| 2023-08-07 | $287.48 | $287.48 | $287.48 | $287.48 | $287.48 | 0 |
| 2023-08-04 | $287.48 | $287.48 | $287.48 | $287.48 | $287.48 | 0 |
| 2023-08-03 | $287.48 | $287.48 | $287.48 | $287.48 | $287.48 | 0 |
| 2023-08-02 | $287.48 | $287.48 | $287.48 | $287.48 | $287.48 | 0 |
| 2023-08-01 | $287.48 | $287.48 | $287.48 | $287.48 | $287.48 | 0 |
| 2023-07-31 | $287.48 | $287.48 | $287.48 | $287.48 | $287.48 | 107 |
| 2023-07-28 | $285.92 | $285.92 | $285.92 | $285.92 | $285.92 | 46 |
| 2023-07-27 | $283.00 | $283.00 | $283.00 | $283.00 | $283.00 | 0 |
| 2023-07-26 | $283.00 | $283.00 | $283.00 | $283.00 | $283.00 | 425 |
| 2023-07-25 | $282.56 | $282.56 | $282.56 | $282.56 | $282.56 | 0 |
| 2023-07-24 | $282.56 | $282.56 | $282.56 | $282.56 | $282.56 | 0 |
| 2023-07-21 | $282.56 | $282.56 | $282.56 | $282.56 | $282.56 | 0 |
| 2023-07-20 | $282.56 | $282.56 | $282.56 | $282.56 | $282.56 | 66 |
| 2023-07-19 | $283.01 | $283.01 | $283.01 | $283.01 | $283.01 | 0 |
| 2023-07-18 | $283.01 | $283.01 | $283.01 | $283.01 | $283.01 | 106 |
| 2023-07-17 | $280.24 | $281.00 | $280.24 | $281.00 | $281.00 | 126 |
| 2023-07-14 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2023-07-13 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2023-07-12 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2023-07-11 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2023-07-10 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 92 |
| 2023-07-07 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2023-07-06 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2023-07-05 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2023-07-03 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 56 |
| 2023-06-30 | $265.80 | $265.80 | $265.80 | $265.80 | $265.80 | 0 |
| 2023-06-29 | $265.80 | $265.80 | $265.80 | $265.80 | $265.80 | 0 |
| 2023-06-28 | $265.80 | $265.80 | $265.80 | $265.80 | $265.80 | 0 |
| 2023-06-27 | $265.80 | $265.80 | $265.80 | $265.80 | $265.80 | 0 |
| 2023-06-26 | $265.80 | $265.80 | $265.80 | $265.80 | $265.80 | 0 |
| 2023-06-23 | $265.80 | $265.80 | $265.80 | $265.80 | $265.80 | 0 |
| 2023-06-22 | $265.80 | $265.80 | $265.80 | $265.80 | $265.80 | 78 |
| 2023-06-21 | $269.18 | $269.18 | $269.18 | $269.18 | $269.18 | 0 |
| 2023-06-20 | $269.18 | $269.18 | $269.18 | $269.18 | $269.18 | 0 |
| 2023-06-16 | $269.18 | $269.18 | $269.18 | $269.18 | $269.18 | 0 |
| 2023-06-15 | $269.18 | $269.18 | $269.18 | $269.18 | $269.18 | 450 |
| 2023-06-14 | $272.37 | $272.37 | $272.37 | $272.37 | $272.37 | 106 |
| 2023-06-13 | $272.04 | $272.04 | $272.04 | $272.04 | $272.04 | 106 |
| 2023-06-12 | $254.51 | $254.51 | $254.51 | $254.51 | $254.51 | 0 |
| 2023-06-09 | $254.51 | $254.51 | $254.51 | $254.51 | $254.51 | 0 |
| 2023-06-08 | $254.51 | $254.51 | $254.51 | $254.51 | $254.51 | 0 |
| 2023-06-07 | $254.51 | $254.51 | $254.51 | $254.51 | $254.51 | 0 |
| 2023-06-06 | $254.51 | $254.51 | $254.51 | $254.51 | $254.51 | 0 |
| 2023-06-05 | $254.51 | $254.51 | $254.51 | $254.51 | $254.51 | 0 |
| 2023-06-02 | $254.51 | $254.51 | $254.51 | $254.51 | $254.51 | 0 |
| 2023-06-01 | $254.51 | $254.51 | $254.51 | $254.51 | $254.51 | 8 |
| 2023-05-31 | $252.00 | $252.00 | $250.92 | $250.92 | $250.92 | 96 |
| 2023-05-24 | $256.53 | $256.53 | $256.53 | $256.53 | $256.53 | 716 |
| 2023-05-12 | $256.53 | $256.53 | $256.53 | $256.53 | $256.53 | 0 |
| 2023-05-11 | $256.53 | $256.53 | $256.53 | $256.53 | $256.53 | 0 |
| 2023-05-10 | $256.53 | $256.53 | $256.53 | $256.53 | $256.53 | 0 |
| 2023-05-09 | $256.53 | $256.53 | $256.53 | $256.53 | $256.53 | 0 |
| 2023-05-08 | $256.53 | $256.53 | $256.53 | $256.53 | $256.53 | 0 |
| 2023-05-05 | $256.53 | $256.53 | $256.53 | $256.53 | $256.53 | 0 |
| 2023-05-04 | $256.53 | $256.53 | $256.53 | $256.53 | $256.53 | 0 |
| 2023-05-03 | $256.53 | $256.53 | $256.53 | $256.53 | $256.53 | 0 |
| 2023-05-02 | $256.53 | $256.53 | $256.53 | $256.53 | $256.53 | 0 |
| 2023-05-01 | $256.53 | $256.53 | $256.53 | $256.53 | $256.53 | 0 |
| 2023-04-28 | $256.53 | $256.53 | $256.53 | $256.53 | $256.53 | 0 |
| 2023-04-27 | $256.53 | $256.53 | $256.53 | $256.53 | $256.53 | 0 |
| 2023-04-25 | $256.53 | $256.53 | $256.53 | $256.53 | $256.53 | 0 |
| 2023-04-24 | $256.53 | $256.53 | $256.53 | $256.53 | $256.53 | 0 |
| 2023-04-21 | $256.53 | $256.53 | $256.53 | $256.53 | $256.53 | 0 |
| 2023-04-20 | $256.53 | $256.53 | $256.53 | $256.53 | $256.53 | 0 |
| 2023-04-19 | $256.53 | $256.53 | $256.53 | $256.53 | $256.53 | 0 |
| 2023-04-18 | $256.53 | $256.53 | $256.53 | $256.53 | $256.53 | 0 |
| 2023-04-17 | $256.53 | $256.53 | $256.53 | $256.53 | $256.53 | 75 |
| 2023-04-14 | $256.80 | $256.80 | $256.80 | $256.80 | $256.80 | 121 |
| 2023-04-13 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 0 |
| 2023-04-12 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 0 |
| 2023-04-11 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 0 |
| 2023-04-10 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 0 |
| 2023-04-06 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 0 |
| 2023-04-05 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 0 |
| 2023-04-04 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 0 |
| 2023-04-03 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 0 |
| 2023-03-31 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 0 |
| 2023-03-30 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 0 |
| 2023-03-29 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 0 |
| 2023-03-28 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 0 |
| 2023-03-27 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 0 |
| 2023-03-24 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 0 |
| 2023-03-23 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 0 |
| 2023-03-22 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 0 |
| 2023-03-21 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 0 |
| 2023-03-20 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 0 |
| 2023-03-17 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 0 |
| 2023-03-16 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 0 |
| 2023-03-15 | $248.98 | $248.98 | $248.98 | $248.98 | $248.98 | 33 |
| 2023-03-14 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-03-13 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-03-10 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-03-09 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-03-08 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-03-07 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-03-06 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-03-03 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-03-02 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-03-01 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-02-28 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-02-27 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-02-24 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-02-23 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-02-22 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-02-21 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 54 |
| 2023-02-17 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-02-16 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-02-15 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-02-14 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-02-13 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-02-10 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-02-09 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-02-08 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-02-07 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
| 2023-02-06 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 7 |
| 2023-02-03 | $275.45 | $275.45 | $275.45 | $275.45 | $275.45 | 0 |
| 2023-02-02 | $275.45 | $275.45 | $275.45 | $275.45 | $275.45 | 0 |
| 2023-02-01 | $275.45 | $275.45 | $275.45 | $275.45 | $275.45 | 79 |
| 2023-01-31 | $262.56 | $262.56 | $262.56 | $262.56 | $262.56 | 0 |
| 2023-01-30 | $262.56 | $262.56 | $262.56 | $262.56 | $262.56 | 0 |
| 2023-01-27 | $262.56 | $262.56 | $262.56 | $262.56 | $262.56 | 0 |
| 2023-01-26 | $262.56 | $262.56 | $262.56 | $262.56 | $262.56 | 0 |
| 2023-01-25 | $262.56 | $262.56 | $262.56 | $262.56 | $262.56 | 0 |
| 2023-01-24 | $262.56 | $262.56 | $262.56 | $262.56 | $262.56 | 0 |
| 2023-01-23 | $262.56 | $262.56 | $262.56 | $262.56 | $262.56 | 0 |
| 2023-01-20 | $262.56 | $262.56 | $262.56 | $262.56 | $262.56 | 0 |
| 2023-01-19 | $262.56 | $262.56 | $262.56 | $262.56 | $262.56 | 78 |
| 2023-01-18 | $250.50 | $250.50 | $250.50 | $250.50 | $250.50 | 0 |
| 2023-01-17 | $250.50 | $250.50 | $250.50 | $250.50 | $250.50 | 0 |
| 2023-01-13 | $250.50 | $250.50 | $250.50 | $250.50 | $250.50 | 0 |
| 2023-01-12 | $250.50 | $250.50 | $250.50 | $250.50 | $250.50 | 0 |
| 2023-01-11 | $250.50 | $250.50 | $250.50 | $250.50 | $250.50 | 0 |
| 2023-01-10 | $250.50 | $250.50 | $250.50 | $250.50 | $250.50 | 0 |
| 2023-01-09 | $250.50 | $250.50 | $250.50 | $250.50 | $250.50 | 0 |
| 2023-01-06 | $250.50 | $250.50 | $250.50 | $250.50 | $250.50 | 0 |
| 2023-01-05 | $250.50 | $250.50 | $250.50 | $250.50 | $250.50 | 36 |
| 2023-01-04 | $247.39 | $247.39 | $247.39 | $247.39 | $247.39 | 0 |
| 2023-01-03 | $247.39 | $247.39 | $247.39 | $247.39 | $247.39 | 0 |
| 2022-12-30 | $247.39 | $247.39 | $247.39 | $247.39 | $247.39 | 0 |
| 2022-12-29 | $247.39 | $247.39 | $247.39 | $247.39 | $247.39 | 0 |
| 2022-12-28 | $247.39 | $247.39 | $247.39 | $247.39 | $247.39 | 0 |
| 2022-12-27 | $247.39 | $247.39 | $247.39 | $247.39 | $247.39 | 0 |
| 2022-12-23 | $247.39 | $247.39 | $247.39 | $247.39 | $247.39 | 0 |
| 2022-12-22 | $247.39 | $247.39 | $247.39 | $247.39 | $247.39 | 0 |
| 2022-12-21 | $247.39 | $247.39 | $247.39 | $247.39 | $247.39 | 0 |
| 2022-12-20 | $247.39 | $247.39 | $247.39 | $247.39 | $247.39 | 7 |
| 2022-12-19 | $263.53 | $263.53 | $263.53 | $263.53 | $263.53 | 0 |
| 2022-12-16 | $263.53 | $263.53 | $263.53 | $263.53 | $263.53 | 0 |
| 2022-12-15 | $263.53 | $263.53 | $263.53 | $263.53 | $263.53 | 0 |
| 2022-12-14 | $263.53 | $263.53 | $263.53 | $263.53 | $263.53 | 0 |
| 2022-12-13 | $263.53 | $263.53 | $263.53 | $263.53 | $263.53 | 35 |
| 2022-12-12 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-12-09 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-12-08 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-12-07 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-12-06 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-12-05 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-12-02 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-12-01 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-11-30 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-11-29 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-11-28 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-11-25 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-11-23 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-11-22 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-11-21 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-11-18 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-11-17 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-11-16 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-11-15 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-11-14 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-11-11 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2022-11-10 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 47 |
| 2022-11-09 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-11-08 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-11-07 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-11-04 | $257.00 | $258.55 | $257.00 | $257.00 | $257.00 | 185 |
| 2022-11-03 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-11-02 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-11-01 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-10-31 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-10-28 | $259.00 | $260.00 | $259.00 | $260.00 | $260.00 | 52 |
| 2022-10-27 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 9 |
| 2022-10-26 | $244.58 | $244.58 | $244.58 | $244.58 | $244.58 | 0 |
| 2022-10-25 | $244.58 | $244.58 | $244.58 | $244.58 | $244.58 | 0 |
| 2022-10-24 | $244.58 | $244.58 | $244.58 | $244.58 | $244.58 | 0 |
| 2022-10-21 | $244.58 | $244.58 | $244.58 | $244.58 | $244.58 | 123 |
| 2022-10-20 | $244.15 | $244.15 | $244.15 | $244.15 | $244.15 | 0 |
| 2022-10-19 | $244.15 | $244.15 | $244.15 | $244.15 | $244.15 | 0 |
| 2022-10-18 | $244.15 | $244.15 | $244.15 | $244.15 | $244.15 | 0 |
| 2022-10-17 | $244.15 | $244.15 | $244.15 | $244.15 | $244.15 | 0 |
| 2022-10-14 | $244.15 | $244.15 | $244.15 | $244.15 | $244.15 | 68 |
| 2022-10-13 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2022-10-12 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2022-10-11 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2022-10-10 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2022-10-07 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2022-10-06 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2022-10-05 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2022-10-04 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2022-10-03 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2022-09-30 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2022-09-29 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2022-09-28 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2022-09-27 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2022-09-26 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2022-09-23 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2022-09-22 | $246.64 | $246.64 | $246.00 | $246.00 | $246.00 | 16 |
| 2022-09-21 | $257.54 | $257.54 | $257.50 | $257.50 | $257.50 | 29 |
| 2022-09-20 | $256.18 | $256.18 | $256.18 | $256.18 | $256.18 | 0 |
| 2022-09-19 | $256.18 | $256.18 | $256.18 | $256.18 | $256.18 | 0 |
| 2022-09-16 | $254.37 | $256.18 | $254.37 | $256.18 | $256.18 | 70 |
| 2022-09-15 | $260.95 | $260.95 | $260.95 | $260.95 | $260.95 | 0 |
| 2022-09-14 | $260.95 | $260.95 | $260.95 | $260.95 | $260.95 | 44 |
| 2022-09-13 | $274.98 | $274.98 | $274.98 | $274.98 | $274.98 | 0 |
| 2022-09-12 | $274.98 | $274.98 | $274.98 | $274.98 | $274.98 | 0 |
| 2022-09-09 | $274.98 | $274.98 | $274.98 | $274.98 | $274.98 | 0 |
| 2022-09-08 | $274.98 | $274.98 | $274.98 | $274.98 | $274.98 | 0 |
| 2022-09-07 | $274.98 | $274.98 | $274.98 | $274.98 | $274.98 | 4 |
| 2022-09-06 | $274.98 | $274.98 | $274.98 | $274.98 | $274.98 | 0 |
| 2022-09-02 | $274.98 | $274.98 | $274.98 | $274.98 | $274.98 | 0 |
| 2022-09-01 | $274.98 | $274.98 | $274.98 | $274.98 | $274.98 | 0 |
| 2022-08-31 | $274.98 | $274.98 | $274.98 | $274.98 | $274.98 | 0 |
| 2022-08-30 | $274.98 | $274.98 | $274.98 | $274.98 | $274.98 | 0 |
| 2022-08-29 | $274.98 | $274.98 | $274.98 | $274.98 | $274.98 | 0 |
| 2022-08-26 | $274.98 | $274.98 | $274.98 | $274.98 | $274.98 | 0 |
| 2022-08-25 | $274.98 | $274.98 | $274.98 | $274.98 | $274.98 | 0 |
| 2022-08-24 | $274.98 | $274.98 | $274.98 | $274.98 | $274.98 | 0 |
| 2022-08-23 | $274.98 | $274.98 | $274.98 | $274.98 | $274.98 | 142 |
| 2022-08-22 | $283.05 | $283.05 | $283.05 | $283.05 | $283.05 | 0 |
| 2022-08-19 | $283.05 | $283.05 | $283.05 | $283.05 | $283.05 | 0 |
| 2022-08-18 | $283.05 | $283.05 | $283.05 | $283.05 | $283.05 | 41 |
| 2022-08-17 | $269.55 | $269.55 | $269.55 | $269.55 | $269.55 | 0 |
| 2022-08-16 | $269.55 | $269.55 | $269.55 | $269.55 | $269.55 | 0 |
| 2022-08-15 | $269.55 | $269.55 | $269.55 | $269.55 | $269.55 | 0 |
| 2022-08-12 | $269.55 | $269.55 | $269.55 | $269.55 | $269.55 | 0 |
| 2022-08-11 | $269.55 | $269.55 | $269.55 | $269.55 | $269.55 | 0 |
| 2022-08-10 | $269.55 | $269.55 | $269.55 | $269.55 | $269.55 | 0 |
| 2022-08-09 | $269.55 | $269.55 | $269.55 | $269.55 | $269.55 | 0 |
| 2022-08-08 | $269.55 | $269.55 | $269.55 | $269.55 | $269.55 | 0 |
| 2022-08-05 | $269.55 | $269.55 | $269.55 | $269.55 | $269.55 | 83 |
| 2022-08-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-29 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-28 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-18 | $252.21 | $252.21 | $250.00 | $250.00 | $250.00 | 36 |
| 2022-07-15 | $253.32 | $253.32 | $253.32 | $253.32 | $253.32 | 0 |
| 2022-07-14 | $253.32 | $253.32 | $253.32 | $253.32 | $253.32 | 0 |
| 2022-07-13 | $253.32 | $253.32 | $253.32 | $253.32 | $253.32 | 0 |
| 2022-07-12 | $253.32 | $253.32 | $253.32 | $253.32 | $253.32 | 0 |
| 2022-07-11 | $253.32 | $253.32 | $253.32 | $253.32 | $253.32 | 0 |
| 2022-07-08 | $253.32 | $253.32 | $253.32 | $253.32 | $253.32 | 0 |
| 2022-07-07 | $253.32 | $253.32 | $253.32 | $253.32 | $253.32 | 0 |
| 2022-07-06 | $253.32 | $253.32 | $253.32 | $253.32 | $253.32 | 0 |
| 2022-07-05 | $253.32 | $253.32 | $253.32 | $253.32 | $253.32 | 0 |
| 2022-07-01 | $253.32 | $253.32 | $253.32 | $253.32 | $253.32 | 0 |
| 2022-06-30 | $253.32 | $253.32 | $253.32 | $253.32 | $253.32 | 0 |
| 2022-06-29 | $253.32 | $253.32 | $253.32 | $253.32 | $253.32 | 0 |
| 2022-06-28 | $253.32 | $253.32 | $253.32 | $253.32 | $253.32 | 0 |
| 2022-06-27 | $253.32 | $253.32 | $253.32 | $253.32 | $253.32 | 483 |
| 2022-06-24 | $242.75 | $242.75 | $242.75 | $242.75 | $242.75 | 0 |
| 2022-06-23 | $242.75 | $242.75 | $242.75 | $242.75 | $242.75 | 0 |
| 2022-06-22 | $242.75 | $242.75 | $242.75 | $242.75 | $242.75 | 0 |
| 2022-06-21 | $242.75 | $242.75 | $242.75 | $242.75 | $242.75 | 0 |
| 2022-06-17 | $242.75 | $242.75 | $242.75 | $242.75 | $242.75 | 0 |
| 2022-06-16 | $242.75 | $242.75 | $242.75 | $242.75 | $242.75 | 0 |
| 2022-06-15 | $242.75 | $242.75 | $242.75 | $242.75 | $242.75 | 0 |
| 2022-06-14 | $242.75 | $242.75 | $242.75 | $242.75 | $242.75 | 2,450 |
| 2022-06-13 | $266.50 | $266.50 | $266.50 | $266.50 | $266.50 | 0 |
| 2022-06-10 | $266.50 | $266.50 | $266.50 | $266.50 | $266.50 | 0 |
| 2022-06-09 | $266.50 | $266.50 | $266.50 | $266.50 | $266.50 | 0 |
| 2022-06-08 | $266.50 | $266.50 | $266.50 | $266.50 | $266.50 | 0 |
| 2022-06-07 | $266.50 | $266.50 | $266.50 | $266.50 | $266.50 | 28 |
| 2022-06-06 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-06-03 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-06-02 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-06-01 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-31 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-27 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-26 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-25 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-24 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-23 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-20 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-19 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-18 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-17 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-16 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-13 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-12 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-11 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-10 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-09 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-06 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-05 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-04 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-03 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-05-02 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-04-29 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-04-28 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-04-27 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-04-26 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-04-25 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-04-22 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-04-21 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-04-20 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 0 |
| 2022-04-19 | $288.06 | $288.06 | $288.06 | $288.06 | $288.06 | 788 |
| 2022-04-18 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-04-14 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-04-13 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-04-12 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-04-11 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-04-08 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-04-07 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-04-06 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 12 |
| 2022-04-05 | $292.95 | $292.95 | $292.95 | $292.95 | $292.95 | 0 |
| 2022-04-04 | $292.95 | $292.95 | $292.95 | $292.95 | $292.95 | 0 |
| 2022-04-01 | $292.95 | $292.95 | $292.95 | $292.95 | $292.95 | 0 |
| 2022-03-31 | $292.95 | $292.95 | $292.95 | $292.95 | $292.95 | 0 |
| 2022-03-30 | $292.95 | $292.95 | $292.95 | $292.95 | $292.95 | 0 |
| 2022-03-29 | $292.95 | $292.95 | $292.95 | $292.95 | $292.95 | 0 |
| 2022-03-28 | $292.95 | $292.95 | $292.95 | $292.95 | $292.95 | 0 |
| 2022-03-25 | $295.73 | $295.73 | $292.95 | $292.95 | $292.95 | 225 |
| 2022-03-24 | $286.25 | $286.25 | $286.25 | $286.25 | $286.25 | 0 |
| 2022-03-23 | $286.25 | $286.25 | $286.25 | $286.25 | $286.25 | 0 |
| 2022-03-22 | $286.25 | $286.25 | $286.25 | $286.25 | $286.25 | 0 |
| 2022-03-21 | $286.25 | $286.25 | $286.25 | $286.25 | $286.25 | 0 |
| 2022-03-18 | $286.25 | $286.25 | $286.25 | $286.25 | $286.25 | 0 |
| 2022-03-17 | $286.25 | $286.25 | $286.25 | $286.25 | $286.25 | 0 |
| 2022-03-16 | $286.25 | $286.25 | $286.25 | $286.25 | $286.25 | 0 |
| 2022-03-15 | $286.25 | $286.25 | $286.25 | $286.25 | $286.25 | 0 |
| 2022-03-14 | $286.25 | $286.25 | $286.25 | $286.25 | $286.25 | 0 |
| 2022-03-11 | $286.25 | $286.25 | $286.25 | $286.25 | $286.25 | 12 |
| 2022-03-10 | $289.90 | $289.90 | $289.90 | $289.90 | $289.90 | 0 |
| 2022-03-09 | $289.90 | $289.90 | $289.90 | $289.90 | $289.90 | 0 |
| 2022-03-08 | $289.90 | $289.90 | $289.90 | $289.90 | $289.90 | 0 |
| 2022-03-07 | $289.90 | $289.90 | $289.90 | $289.90 | $289.90 | 0 |
| 2022-03-04 | $289.90 | $289.90 | $289.90 | $289.90 | $289.90 | 0 |
| 2022-03-03 | $289.90 | $289.90 | $289.90 | $289.90 | $289.90 | 0 |
| 2022-03-02 | $289.90 | $289.90 | $289.90 | $289.90 | $289.90 | 0 |
| 2022-03-01 | $289.90 | $289.90 | $289.90 | $289.90 | $289.90 | 5 |
| 2022-02-28 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 12 |
| 2022-02-25 | $282.50 | $284.00 | $282.50 | $284.00 | $284.00 | 14 |
| 2022-02-24 | $269.09 | $269.15 | $269.09 | $269.15 | $269.15 | 3 |
| 2022-02-23 | $283.46 | $283.46 | $283.46 | $283.46 | $283.46 | 11 |
| 2022-02-22 | $283.86 | $283.86 | $283.86 | $283.86 | $283.86 | 48 |
| 2022-02-18 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 23 |
| 2022-02-17 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2022-02-16 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2022-02-15 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 55 |
| 2022-02-14 | $293.77 | $293.77 | $293.77 | $293.77 | $293.77 | 0 |
| 2022-02-11 | $293.77 | $293.77 | $293.77 | $293.77 | $293.77 | 300 |
| 2022-02-10 | $279.36 | $279.36 | $279.36 | $279.36 | $279.36 | 0 |
| 2022-02-09 | $279.36 | $279.36 | $279.36 | $279.36 | $279.36 | 0 |
| 2022-02-08 | $279.36 | $279.36 | $279.36 | $279.36 | $279.36 | 0 |
| 2022-02-07 | $279.36 | $279.36 | $279.36 | $279.36 | $279.36 | 0 |
| 2022-02-04 | $279.36 | $279.36 | $279.36 | $279.36 | $279.36 | 0 |
| 2022-02-03 | $279.36 | $279.36 | $279.36 | $279.36 | $279.36 | 0 |
| 2022-02-02 | $279.36 | $279.36 | $279.36 | $279.36 | $279.36 | 0 |
| 2022-02-01 | $279.36 | $279.36 | $279.36 | $279.36 | $279.36 | 0 |
| 2022-01-31 | $279.36 | $279.36 | $279.36 | $279.36 | $279.36 | 0 |
| 2022-01-28 | $279.36 | $279.36 | $279.36 | $279.36 | $279.36 | 0 |
| 2022-01-27 | $279.36 | $279.36 | $279.36 | $279.36 | $279.36 | 32 |
| 2022-01-26 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2022-01-25 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2022-01-24 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2022-01-21 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2022-01-20 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2022-01-19 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2022-01-18 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2022-01-14 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2022-01-13 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2022-01-12 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2022-01-11 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2022-01-10 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2022-01-07 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2022-01-06 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2022-01-05 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2022-01-04 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2022-01-03 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2021-12-31 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2021-12-30 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2021-12-29 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2021-12-28 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2021-12-27 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2021-12-23 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2021-12-22 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 460 |
| 2021-12-21 | $311.85 | $311.85 | $311.85 | $311.85 | $311.85 | 0 |
| 2021-12-20 | $311.85 | $311.85 | $311.85 | $311.85 | $311.85 | 0 |
| 2021-12-17 | $311.85 | $311.85 | $311.85 | $311.85 | $311.85 | 0 |
| 2021-12-16 | $311.85 | $311.85 | $311.85 | $311.85 | $311.85 | 300 |
| 2021-12-15 | $308.14 | $308.14 | $308.14 | $308.14 | $308.14 | 0 |
| 2021-12-14 | $308.08 | $308.14 | $308.08 | $308.14 | $308.14 | 1,829 |
| 2021-12-13 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-12-10 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-12-09 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-12-08 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-12-07 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-12-06 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-12-03 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-12-02 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-12-01 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-30 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-29 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-26 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-24 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-23 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-22 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-19 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-18 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-17 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-16 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-15 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-12 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-11 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-10 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-09 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-08 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-05 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-04 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-03 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-02 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-11-01 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-10-29 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-10-28 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-10-27 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-10-26 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-10-25 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-10-22 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-10-21 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-10-20 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-10-19 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-10-18 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-10-15 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 0 |
| 2021-10-14 | $321.85 | $321.85 | $321.85 | $321.85 | $321.85 | 44 |
| 2021-10-13 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-10-12 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-10-11 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-10-08 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-10-07 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-10-06 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-10-05 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-10-04 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-10-01 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-30 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-29 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-28 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-27 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-24 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-23 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-22 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-21 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-20 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-17 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-16 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-15 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-14 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-13 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-10 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-09 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-08 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-07 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-03 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-02 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-09-01 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-08-31 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 153 |
| 2021-08-30 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-08-27 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-08-26 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-08-25 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-08-24 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-08-23 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-08-20 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-08-19 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-08-18 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-08-17 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-08-16 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-08-13 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-08-12 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-08-11 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-08-10 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-08-09 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-08-06 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-08-05 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-08-04 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 120 |
| 2021-08-03 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-08-02 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-30 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-29 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-28 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-27 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-26 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-23 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-22 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-21 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-20 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-19 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-16 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-15 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-14 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-13 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-12 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-09 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-08 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-07 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-06 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-02 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-01 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-06-30 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-06-29 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-06-28 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-06-25 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 7 |
| 2021-06-24 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-06-23 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-06-22 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-06-21 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-06-18 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-06-17 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-06-16 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-06-15 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-06-14 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-06-11 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-06-10 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 225 |
| 2021-06-09 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-06-08 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-06-07 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-06-04 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-06-03 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-06-02 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-06-01 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-05-28 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-05-27 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-05-26 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-05-25 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-05-24 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-05-21 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-05-20 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-05-19 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-05-18 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-05-17 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-05-14 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-05-13 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-05-12 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-05-11 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-05-10 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-05-07 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-05-06 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 0 |
| 2021-05-05 | $318.00 | $318.23 | $318.00 | $318.00 | $318.00 | 788 |
| 2021-05-04 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-05-03 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-04-30 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-04-29 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-04-28 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-04-27 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-04-26 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-04-23 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-04-22 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-04-21 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-04-20 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-04-19 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-04-16 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-04-15 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-04-14 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-04-13 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-04-12 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 235 |
| 2021-04-09 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-04-08 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-04-07 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-04-06 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-04-05 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-04-01 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-03-31 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-03-30 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-03-29 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-03-26 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-03-25 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-03-24 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 0 |
| 2021-03-23 | $314.68 | $314.68 | $314.68 | $314.68 | $314.68 | 32 |
| 2021-03-22 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-03-19 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-03-18 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-03-17 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-03-16 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-03-15 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-03-12 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-03-11 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-03-10 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-03-09 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-03-08 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-03-05 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-03-04 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-03-03 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-03-02 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-03-01 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-02-26 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-02-25 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-02-24 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-02-23 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-02-22 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-02-19 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-02-18 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-02-17 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-02-16 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-02-12 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-02-11 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-02-10 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-02-09 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-02-08 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-02-05 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-02-04 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-02-03 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-02-02 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-02-01 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2021-01-29 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 108 |
| 2021-01-28 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2021-01-27 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2021-01-26 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 55 |
| 2021-01-25 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2021-01-22 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2021-01-21 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2021-01-20 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2021-01-19 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2021-01-15 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2021-01-14 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2021-01-13 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2021-01-12 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 555 |
| 2021-01-11 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2021-01-08 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2021-01-07 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2021-01-06 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2021-01-05 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2021-01-04 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2020-12-31 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2020-12-30 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2020-12-29 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2020-12-28 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2020-12-24 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 0 |
| 2020-12-23 | $283.36 | $283.36 | $282.50 | $282.50 | $282.50 | 555 |
| 2020-12-22 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-12-21 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-12-18 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-12-17 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-12-16 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-12-15 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-12-14 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-12-11 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-12-10 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-12-09 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-12-08 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 149 |
| 2020-12-07 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 37 |
| 2020-12-04 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-12-03 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-12-02 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-12-01 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-11-30 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-11-27 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-11-25 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-11-24 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-11-23 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-11-20 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-11-19 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-11-18 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2020-11-17 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 125 |
| 2020-11-16 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-11-13 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-11-12 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-11-11 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-11-10 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 50 |
| 2020-11-09 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-11-06 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-11-05 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-11-04 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-11-03 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-11-02 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-10-30 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 60 |
| 2020-10-29 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-10-28 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-10-27 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-10-26 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-10-23 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-10-22 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-10-21 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-10-20 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-10-19 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-10-16 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-10-15 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-10-14 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-10-13 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-10-12 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-10-09 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-10-08 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-10-07 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-10-06 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-10-05 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 0 |
| 2020-10-02 | $215.37 | $215.37 | $214.66 | $214.66 | $214.66 | 850 |
| 2020-10-01 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-30 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-29 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-28 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-25 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-24 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-23 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-22 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-21 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-18 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-17 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-16 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-15 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-14 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-11 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-10 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-09 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-08 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-04 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-03 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-02 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-09-01 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-31 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-28 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-27 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-26 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-25 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-24 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-21 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-20 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-19 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-18 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-17 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-14 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-13 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-12 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-11 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-10 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-07 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-06 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-05 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-04 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-08-03 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-07-31 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-07-30 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-07-29 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-07-28 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-07-27 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-07-24 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-07-23 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 160 |
| 2020-07-22 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2020-06-24 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 160 |
| 2020-06-10 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 1 |
| 2020-03-24 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 2,871 |
Xtrackers Russell 2000 UCITS ETF 1C (XTRKF) News Headlines
Recent Xtrackers Russell 2000 UCITS ETF 1C (XTRKF) News
Similar Companies to Xtrackers Russell 2000 UCITS ETF 1C (XTRKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |