Las Vegas Railway Express Inc (XTRN) Exchange: PINK

Data as of May 2, 2025

$0.00 ($0.00) 0.00%

Las Vegas Railway Express Inc - Daily Information
Click for more stock information on Las Vegas Railway Express Inc.
Daily Information Data
Date May 2, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Las Vegas Railway Express Inc (XTRN)

DELISTED - Las Vegas Railway Express Inc

Historical Stock Data for Las Vegas Railway Express Inc (XTRN)

Date Open High Low Close Adj.Close Volume
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 12,251,499
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 16,710,000
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 9,219,896
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,337,100
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,248,737
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 700,001
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 989,606
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 750,000
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,929,999
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 600,000
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 11,689,999
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,212,288
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 13,850,003
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 8,894,251
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,537,000
2018-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 9,593,251
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 7,424,999
2018-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,307,756
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 15,203,498
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 8,277,826
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 10
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 13,364,999
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 7,190,000
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,299,000
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,530,200
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 15,258,467
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,967,468
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 138,004,270
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 275,092,521
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,299,999
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 18,700,000
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 28,441,773
2018-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 115,710,246
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 24,415,000
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 13,000,000
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 24,228,203
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 325,000
2018-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,322,664
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 230,200
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 774,987
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,001
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 39,800
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 8,685,940
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,092,665
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 218,996
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,005,000
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 19,015,000
2018-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,188,511
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 538,051
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,965,000
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,275,000
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,349,113
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,450,020
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 484,000
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 400,002
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 14,064,998
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 12,814,996
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 359,999
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 396,250
2018-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 20,710,000
2018-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,497,298
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,169,998
2018-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,360,614
2018-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 11,140,004
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,990
2018-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,930,002
2018-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,625,000
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,907,258
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 40,803,032
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 315,000
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 11,259,998
2018-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 9,330,000
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,875,000
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 9,705,000
2018-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 11,079,999
2018-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,295,444
2018-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,899,999
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,380,999
2018-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,010,000
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 4,335,001
2018-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,318,201
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,980,100
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 3,110,000
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,560,000
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 894,000
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 985,001
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 8,100,000
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,820,992
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,551,800
2018-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,742,725
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 820,000
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,050,001
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,001
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 11,713,222
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 9,850,000
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 580,001
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,970,100
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 8,080,151
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 19,960,346
2018-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,999,995
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 230,100
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,046,289
2018-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,620,594
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 16,049,443
2018-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,813,798
2018-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,660,000
2018-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,753,451
2018-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 5,479,038
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 18,427,421
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,660,111
2018-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 20,510,039
2018-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,950,000
2018-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,695,507
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 13,127,480
2018-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 20,494,664
2018-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 13,750,005
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 21,207,831
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,510,000
2018-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 120,998,875
2018-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 316,784,663
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,880,887
2018-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,795,000
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 20,387,516
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 22,036,502
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,824,999
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 31,220,000
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 725,400
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 42,366,668
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,615,010
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 11,108,000
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,375,300
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 6,466,000
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 27,600,000
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 11,388,358
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 7,140,003
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 4,749,999
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 8,018,174
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 14,735,276
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,838,766
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,339,998
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 36,928,898
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,300,585
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,807,600
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 8,645,211
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,359,202
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 260,871,098
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 47,050,001
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 16,710,002
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 6,187,049
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,159,640
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 8,193,750
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,389,739
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 11,297,381
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 12,390,000
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 7,445,001
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,390,000
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 316,727
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,090,001
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,240,000
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,165,000
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 7,941,494
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,082,332
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 14,898,049
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 12,693,003
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 12,620,000
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,530,000
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 74,364,513
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 11,125,249
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 6,240,010
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 60,465,751
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 121,739,745
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,950,000
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,580,501
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,050,003
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 250,001
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,500,000
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,690,000
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,724,900
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 19,654,300
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 7,250,086
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,576,612
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 845,550
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,690,000
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,170,000
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,227,037
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,647,597
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 22,372,290
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 6,050,000
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 18,294,749
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 44,163,684
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 548,490
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,967,401
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 900,000
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,680,773
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,674,233
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,669,049
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 800,000
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 17,900,000
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 15,200,000
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 6,654,700
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 991,501
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,465,217
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 20,023,388
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 101,485,001
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,900,000
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 27,378,823
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,206,612
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,184,336
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 60,425,481
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 72,344,801
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,400,000
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,612,500
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 4,678,987
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 40,029,012
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 50,001
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,561,000
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 8,095,000
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,900,000
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,840,000
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,550,000
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,857,000
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 24,060,995
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 8,110,000
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,009,000
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 11,740,601
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 6,584,000
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,900,030
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 9,830,499
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 7,666,339
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 6,935,357
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,368,303
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,118,899
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 9,569,999
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 26,462,965
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 8,627,765
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 24,206,537
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 19,462,326
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,700,000

Las Vegas Railway Express Inc (XTRN) News Headlines

Recent Las Vegas Railway Express Inc (XTRN) News
Similar Companies to Las Vegas Railway Express Inc (XTRN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.