X-Terra Resources Inc (XTRRF) Exchange: PINK
Data as of May 3, 2024
$0.27 ($0.00) 0.00%
X-Terra Resources Inc - Daily Information
Click for more stock information on X-Terra Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.27 |
| Previous Close | $0.27 |
| High | $0.27 |
| Low | $0.27 |
| Adjusted Open | $0.27 |
| Previous Adjusted Close | $0.27 |
| Adjusted High | $0.27 |
| Adjusted Low | $0.27 |
About X-Terra Resources Inc (XTRRF)
X-Terra Resources
Invest in X-Terra Resources Inc (XTRRF)
Historical Stock Data for X-Terra Resources Inc (XTRRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 228 |
| 2024-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
| 2024-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,700 |
| 2024-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,142 |
| 2024-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2024-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 52,500 |
| 2024-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2024-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 33,000 |
| 2024-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 964 |
| 2024-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2024-01-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,200 |
| 2024-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15 |
| 2024-01-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,700 |
| 2024-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2023-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2023-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 60,000 |
| 2023-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,428 |
| 2023-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,128 |
| 2023-11-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25,500 |
| 2023-11-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-30 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 57,500 |
| 2023-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,001 |
| 2023-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2023-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2023-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2023-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,156 |
| 2023-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2023-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 29,000 |
| 2023-08-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 78 |
| 2023-08-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 33,000 |
| 2023-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-04 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 73,000 |
| 2023-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 33,000 |
| 2023-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 33,000 |
| 2023-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 47,500 |
| 2023-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29,500 |
| 2023-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30,500 |
| 2023-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 19,500 |
| 2023-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,000 |
| 2023-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,000 |
| 2023-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2023-06-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 142 |
| 2023-05-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 14 |
| 2023-05-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 14 |
| 2023-05-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 71 |
| 2023-05-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 80 |
| 2023-04-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-20 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 6,142 |
| 2023-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 71 |
| 2023-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 71 |
| 2023-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 714 |
| 2023-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2023-03-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2023-03-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,002 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 178,000 |
| 2023-02-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 222,505 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,000 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98,500 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2023-01-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2023-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 77,528 |
| 2023-01-25 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 114,875 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,007 |
| 2023-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,300 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,300 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2023-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,600 |
| 2023-01-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,060 |
| 2023-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,300 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 198,500 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.05 | $0.06 | $0.01 | $0.01 | $0.01 | 119,000 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 16,303 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,142 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,515 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,739 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,015 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,335 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,520 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,615 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,420 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2021-10-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,700 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400,000 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,748 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 499 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 998 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 502 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
| 2021-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,200 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 104,172 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 154,000 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,100 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,900 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 13,562 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,480 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,300 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,449 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,551 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,150 |
| 2021-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,714 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,075 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,825 |
| 2021-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,815 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,340 |
| 2021-02-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,009 |
| 2021-02-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 62,500 |
| 2021-02-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 629,700 |
| 2021-02-18 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 23,970 |
| 2021-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2021-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,090 |
| 2021-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,075 |
| 2021-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,500 |
| 2021-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2021-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2021-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,100 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,100 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,269 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2021-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,000 |
| 2020-12-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 64,000 |
| 2020-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 205,022 |
| 2020-12-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 63,779 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 420 |
| 2020-12-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,800 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,193 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2020-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2020-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,500 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,851 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2020-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69,000 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,682 |
| 2020-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2020-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 168,790 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,318 |
| 2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,318 |
| 2020-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 54,100 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,500 |
| 2020-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79,800 |
| 2020-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120,000 |
| 2020-08-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2020-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,605 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2020-08-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,200 |
| 2020-08-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 19,700 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,999 |
| 2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2020-08-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2020-08-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,300 |
| 2020-08-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,099 |
| 2020-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,400 |
| 2020-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2020-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2020-07-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 49,800 |
| 2020-07-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 151,001 |
| 2020-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2020-07-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,800 |
| 2020-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,400 |
| 2020-07-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 59,600 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-07-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 309,700 |
| 2020-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,700 |
| 2020-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,900 |
| 2020-07-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2020-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 117,200 |
| 2020-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 152,500 |
| 2020-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2020-06-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 41,000 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,400 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,200 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,000 |
| 2020-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2020-05-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2020-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2020-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 212,000 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,490 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 63,200 |
| 2020-02-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 33,000 |
| 2020-02-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 72,000 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,000 |
| 2020-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 104,000 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 171 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,125 |
| 2018-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2018-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2018-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
| 2018-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,510 |
| 2018-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2018-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,357 |
| 2018-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2018-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2017-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2017-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-11-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 98,800 |
| 2017-10-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,100 |
| 2017-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2017-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,600 |
| 2017-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2017-09-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 33,000 |
| 2017-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12 |
| 2017-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,761 |
| 2017-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35,000 |
| 2017-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,100 |
| 2017-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,200 |
| 2017-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,433 |
| 2017-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,000 |
| 2017-07-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,911 |
| 2017-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 80,000 |
| 2017-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2017-07-07 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 40,000 |
| 2017-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,501 |
| 2017-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,000 |
| 2017-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 66,000 |
| 2017-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2017-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,328 |
| 2017-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2017-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2017-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,333 |
| 2017-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,620 |
| 2017-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2017-06-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,050 |
| 2017-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2017-06-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 50,000 |
| 2017-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2017-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,000 |
| 2017-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2017-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,000 |
| 2017-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-05-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 64,500 |
| 2017-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2017-05-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 48,620 |
| 2017-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,000 |
| 2017-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 20,506 |
| 2017-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110 |
| 2017-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2017-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2017-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2017-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2017-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 82 |
| 2016-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2016-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2016-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 450 |
X-Terra Resources Inc (XTRRF) News Headlines
Recent X-Terra Resources Inc (XTRRF) News
Similar Companies to X-Terra Resources Inc (XTRRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |