Xtrackers MSCI China UCITS ETF 1C (XTTRF) Exchange: OTCGREY
Data as of May 3, 2024
$14.17 ($0.00) 0.00%
Xtrackers MSCI China UCITS ETF 1C - Daily Information
Click for more stock information on Xtrackers MSCI China UCITS ETF 1C.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $14.17 |
| Previous Close | $14.17 |
| High | $14.17 |
| Low | $14.17 |
| Adjusted Open | $14.17 |
| Previous Adjusted Close | $14.17 |
| Adjusted High | $14.17 |
| Adjusted Low | $14.17 |
About Xtrackers MSCI China UCITS ETF 1C (XTTRF)
Invest in Xtrackers MSCI China UCITS ETF 1C (XTTRF)
Historical Stock Data for Xtrackers MSCI China UCITS ETF 1C (XTTRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2024-05-02 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 750 |
| 2024-05-01 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-30 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-25 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-24 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-17 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-16 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-15 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-12 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-10 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-09 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-05 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-04-02 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 1,000 |
| 2024-04-01 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2024-03-28 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2024-03-27 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2024-03-26 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2024-03-25 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2024-03-22 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2024-03-21 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2024-03-20 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2024-03-19 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2024-03-18 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 1,000 |
| 2024-03-15 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2024-03-14 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2024-03-13 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2024-03-12 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2024-03-08 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 1,170 |
| 2024-03-07 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-03-06 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-03-05 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-03-04 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-03-01 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-29 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-28 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-27 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-26 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-23 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-22 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-21 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-20 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-16 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-15 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-14 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-13 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-12 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-09 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-08 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-07 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-06 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-05 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-02 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-01 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-31 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-30 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-29 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-26 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-25 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-24 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-23 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-22 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-19 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-18 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-17 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-16 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-12 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-11 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-10 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-09 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-08 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-05 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-04 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-03 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-01-02 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-29 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-28 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-27 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-26 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-22 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-21 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-20 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-19 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-18 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-15 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-14 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-13 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-12 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-11 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-08 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-07 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-06 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-05 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-04 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-01 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-11-30 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-11-29 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-11-28 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-11-27 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-11-24 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-11-22 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-11-21 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-11-20 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 3,280 |
| 2023-11-17 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-15 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-14 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-13 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-07 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-06 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-03 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-02 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-11-01 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-31 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-30 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-26 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-25 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-24 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-23 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-20 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-19 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-18 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-17 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-13 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-12 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-11 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-06 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-05 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-04 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-03 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-10-02 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-09-29 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-09-28 | $13.26 | $13.35 | $13.24 | $13.35 | $13.35 | 28,832 |
| 2023-09-27 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-09-26 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-09-25 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-09-22 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-09-21 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-09-20 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-09-19 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-09-18 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-09-15 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-09-14 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-09-13 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-09-12 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-09-11 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-09-08 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-09-07 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-09-06 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-09-05 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-09-01 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-08-31 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-08-30 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-08-29 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-08-28 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-08-25 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-08-24 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-08-23 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-08-22 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-08-21 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-08-18 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-08-17 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 8,850 |
| 2023-08-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-08-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-08-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-08-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-08-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-08-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-08-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-08-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-08-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-08-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-08-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-08-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-31 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-06-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-06-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-06-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-06-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-06-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-06-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-06-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-06-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-06-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-06-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 6,000 |
| 2023-06-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-06-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-06-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-06-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-06-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-06-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-06-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 2,235 |
| 2023-06-06 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2023-06-05 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 199 |
| 2023-06-02 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-06-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-05-31 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-05-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 675 |
| 2023-05-26 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-25 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-24 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-23 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-22 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-19 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 21,798 |
| 2023-05-18 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 20,000 |
| 2023-05-17 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-05-16 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-05-15 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-05-12 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-05-11 | $14.43 | $14.43 | $14.30 | $14.32 | $14.32 | 10,880 |
| 2023-05-10 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-05-09 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-05-08 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-05-05 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-05-04 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 2,219 |
| 2023-05-03 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-05-02 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-05-01 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-04-28 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-04-27 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-04-25 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-04-24 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-04-21 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-04-20 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-04-19 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-04-18 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-04-17 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-04-14 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-04-13 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-04-12 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-04-11 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-04-10 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-04-06 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-04-05 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-04-04 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 95 |
| 2023-04-03 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-03-31 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-03-30 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-03-29 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-03-28 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-03-27 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-03-24 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-03-23 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-03-22 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-03-21 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 1,045 |
| 2023-03-20 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-03-17 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-03-16 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-03-15 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-03-14 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-03-13 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-03-10 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-03-09 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-03-08 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-03-07 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-03-06 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-03-03 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-03-02 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-03-01 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-02-28 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-02-27 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-02-24 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 1,900 |
| 2023-02-23 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-02-22 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-02-21 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-02-17 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-02-16 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-02-15 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-02-14 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-02-13 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-02-10 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-02-09 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-02-08 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-02-07 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-02-06 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-02-03 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-02-02 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-02-01 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-01-31 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-01-30 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-01-27 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-01-26 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-01-25 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-01-24 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-01-23 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-01-20 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-01-19 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-01-18 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-01-17 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-01-13 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-01-12 | $16.33 | $16.33 | $16.15 | $16.15 | $16.15 | 2,357 |
| 2023-01-11 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 47 |
| 2023-01-10 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2023-01-09 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2023-01-06 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2023-01-05 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2023-01-04 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2023-01-03 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2022-12-30 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2022-12-29 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 148 |
| 2022-12-28 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2022-12-27 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2022-12-23 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2022-12-22 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2022-12-21 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2022-12-20 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2022-12-19 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2022-12-16 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2022-12-15 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 791 |
| 2022-12-14 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-12-13 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-12-12 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-12-09 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-12-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-12-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-12-06 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-12-05 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-12-02 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 11,000 |
| 2022-12-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-11-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-11-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,557 |
| 2022-11-28 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-11-25 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-11-23 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-11-22 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-11-21 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-11-18 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-11-17 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-11-16 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-11-15 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-11-14 | $13.09 | $13.15 | $13.09 | $13.15 | $13.15 | 13,356 |
| 2022-11-11 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-11-10 | $12.39 | $12.48 | $12.39 | $12.48 | $12.48 | 45,890 |
| 2022-11-09 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-11-08 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-11-07 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-11-04 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-11-03 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-11-02 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-11-01 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-10-31 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-10-28 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-10-27 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-10-26 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-10-25 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-10-24 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-10-21 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-10-20 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-10-19 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-10-18 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 19,415 |
| 2022-10-17 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2022-10-14 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2022-10-13 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2022-10-12 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2022-10-11 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2022-10-10 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2022-10-07 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2022-10-06 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2022-10-05 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 332 |
| 2022-10-04 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-10-03 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-30 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-29 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-28 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-27 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-26 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-23 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 108 |
| 2022-09-22 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-21 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-20 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-19 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-16 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-15 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-14 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-13 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-12 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-09 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-08 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-07 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-06 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-02 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-01 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-08-31 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-08-30 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-08-29 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 68 |
| 2022-08-26 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-08-25 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-08-24 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-08-23 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-08-22 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-08-19 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-08-18 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 68 |
| 2022-08-17 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-08-16 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-08-15 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-08-12 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-08-11 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-08-10 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-08-09 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-08-08 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-08-05 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-08-04 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-08-03 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 150 |
| 2022-08-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-08-01 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-07-29 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-07-28 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 2,220 |
| 2022-07-27 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-07-26 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-07-25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-07-22 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-07-21 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-07-20 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-07-19 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-07-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 48 |
| 2022-07-15 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-07-14 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-07-13 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-07-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-07-11 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 13,137 |
| 2022-07-08 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2022-07-07 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 111 |
| 2022-07-06 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-07-05 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 36 |
| 2022-07-01 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-06-30 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 17,715 |
| 2022-06-29 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-06-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-06-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-06-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-06-23 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-06-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-06-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-06-17 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-06-16 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 120 |
| 2022-06-15 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-06-14 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-06-13 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-06-10 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-06-09 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-06-08 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-06-07 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-06-06 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-06-03 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1,146 |
| 2022-06-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-31 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-25 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-24 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-20 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-19 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-05 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-04 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-03 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-29 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-25 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-20 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-19 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-05 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-04 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-31 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 7,000 |
| 2022-03-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-03-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-03-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-03-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-03-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-03-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-03-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-03-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-03-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-03-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-03-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-03-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-03-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-03-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 380 |
| 2022-03-10 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-03-09 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-03-08 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-03-07 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-03-04 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-03-03 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-03-02 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-03-01 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-02-28 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-02-25 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-02-24 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-02-23 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-02-22 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-02-18 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-02-17 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-02-16 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-02-15 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-02-14 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-02-11 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-02-10 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 1,812 |
| 2022-02-09 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-02-08 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-02-07 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-02-04 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-02-03 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-02-02 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-02-01 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-01-31 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-01-28 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-01-27 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-01-26 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 4,790 |
| 2022-01-25 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-01-24 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-01-21 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-01-20 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-01-19 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-01-18 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-01-14 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-01-13 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-01-12 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-01-11 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-01-10 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-01-07 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-01-06 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-01-05 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-01-04 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-01-03 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2021-12-31 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2021-12-30 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 15,000 |
| 2021-12-29 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2021-12-28 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2021-12-27 | $18.88 | $18.92 | $18.88 | $18.92 | $18.92 | 22,000 |
| 2021-12-23 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2021-12-22 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2021-12-21 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2021-12-20 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2021-12-17 | $18.79 | $18.82 | $18.79 | $18.82 | $18.82 | 25,260 |
| 2021-12-16 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-12-15 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-12-14 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-12-13 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-12-10 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-12-09 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-12-08 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-12-07 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-12-06 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-12-03 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-12-02 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-12-01 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-11-30 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-11-29 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-11-26 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-11-24 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-11-23 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-11-22 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-11-19 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-11-18 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-11-17 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-11-16 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-11-15 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-11-12 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-11-11 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-11-10 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-11-09 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-11-08 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 12,700 |
| 2021-11-05 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-11-04 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-11-03 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-11-02 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-11-01 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-10-29 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-10-28 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-10-27 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-10-26 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-10-25 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-10-22 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-10-21 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-10-20 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-10-19 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-10-18 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-10-15 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-10-14 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-10-13 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-10-12 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-10-11 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-10-08 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-10-07 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-10-06 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-10-05 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 627 |
| 2021-10-04 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2021-10-01 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2021-09-30 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2021-09-29 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2021-09-28 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2021-09-27 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2021-09-24 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2021-09-23 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2021-09-22 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2021-09-21 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2021-09-20 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 3,254 |
| 2021-09-17 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2021-09-16 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2021-09-15 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2021-09-14 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2021-09-13 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2021-09-10 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2021-09-09 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2021-09-08 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2021-09-07 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2021-09-03 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2021-09-02 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2021-09-01 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2021-08-31 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 1,190 |
| 2021-08-30 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-08-27 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-08-26 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-08-25 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-08-24 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-08-23 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-08-20 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-08-19 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-08-18 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-08-17 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-08-16 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-08-13 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-08-12 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-08-11 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-08-10 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-08-09 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-08-06 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-08-05 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-08-04 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 13 |
| 2021-08-03 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 11,000 |
| 2021-08-02 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 2,200 |
| 2021-07-30 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2021-07-29 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 535 |
| 2021-07-28 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2021-07-27 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2021-07-26 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2021-07-23 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 535 |
| 2021-07-22 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2021-07-21 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2021-07-20 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 135,800 |
| 2021-07-19 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2021-07-16 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2021-07-15 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 6 |
| 2021-07-14 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 8,200 |
| 2021-07-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-07-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-07-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-07-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-07-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-07-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-07-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-07-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-06-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-06-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-06-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-06-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-06-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-06-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-06-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-06-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-06-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-06-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-06-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-06-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 7,096 |
| 2021-06-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-06-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-06-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-06-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18 |
| 2021-06-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 3 |
| 2021-06-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-06-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-06-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-06-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-06-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 2,700 |
| 2021-05-28 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-05-27 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-05-26 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-05-25 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-05-24 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-05-21 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-05-20 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-05-19 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-05-18 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-05-17 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-05-14 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-05-13 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-05-12 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-05-11 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-05-10 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-05-07 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-05-06 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-05-05 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-05-04 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-05-03 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-04-30 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-04-29 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 5,454 |
| 2021-04-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-27 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-26 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-23 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 7,673 |
| 2021-04-21 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-20 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-19 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-15 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-14 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 2,200 |
| 2021-04-13 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-12 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-09 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 178 |
| 2021-04-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-04-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-04-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-04-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-04-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 42 |
| 2021-03-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 539 |
| 2021-03-10 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2021-03-09 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2021-03-08 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2021-03-05 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2021-03-04 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2021-03-03 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2021-03-02 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2021-03-01 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 5,706 |
| 2021-02-26 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2021-02-25 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2021-02-24 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2021-02-23 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2021-02-22 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2021-02-19 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2021-02-18 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2021-02-17 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2021-02-16 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2021-02-12 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2021-02-11 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2021-02-10 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2021-02-09 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 163 |
| 2021-02-08 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-02-05 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 163 |
| 2021-02-04 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2021-02-03 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2021-02-02 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 326 |
| 2021-02-01 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-29 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-28 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 326 |
| 2021-01-27 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-01-26 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-01-25 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-01-22 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-01-21 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-01-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-01-19 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 1,460 |
| 2021-01-15 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-01-14 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-01-13 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-01-12 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-01-11 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-01-08 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-01-07 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-01-06 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-01-05 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-01-04 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-12-31 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-12-30 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-12-29 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-12-28 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-12-24 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-12-23 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-12-22 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-12-21 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-12-18 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 1,460 |
| 2020-12-17 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2020-12-16 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 5,812 |
| 2020-12-15 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2020-12-14 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2020-12-11 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 5,812 |
| 2020-12-10 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-12-09 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-12-08 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-12-07 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-12-04 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 2,558 |
| 2020-12-03 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-12-02 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-12-01 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-11-30 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-11-27 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-11-25 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-11-24 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-11-23 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-11-20 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-11-19 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-11-18 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-11-17 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 420 |
| 2020-11-16 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 4,080 |
| 2020-11-13 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2020-11-12 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 5,600 |
| 2020-11-11 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 1,096 |
| 2020-11-10 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-11-09 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-11-06 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-11-05 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2020-11-04 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 293 |
| 2020-11-03 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2020-11-02 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2020-10-30 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2020-10-29 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2020-10-28 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2020-10-27 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2020-10-26 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2020-10-23 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2020-10-22 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2020-10-21 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2020-10-20 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2020-10-19 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2020-10-16 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2020-10-15 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 20 |
| 2020-10-14 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2020-10-13 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2020-10-12 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 531 |
| 2020-10-09 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2020-10-08 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2020-10-07 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2020-10-06 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 212 |
| 2020-10-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-10-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-10-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-09-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-09-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-09-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-09-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-09-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-09-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-09-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-09-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 400 |
| 2020-09-18 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-09-17 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-09-16 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-09-15 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 2,960 |
| 2020-09-14 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-09-11 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-09-10 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-09-09 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-09-08 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-09-04 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-09-03 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-09-02 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-09-01 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-08-31 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-08-28 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-08-27 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-08-26 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-08-25 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-08-24 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-08-21 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-08-20 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-08-19 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-08-18 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-08-17 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-08-14 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-08-13 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-08-12 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-08-11 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-08-10 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-08-07 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2020-08-06 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 1,906 |
| 2020-08-05 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2020-08-04 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2020-08-03 | $21.55 | $21.55 | $21.40 | $21.40 | $21.40 | 9,771 |
| 2020-07-31 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2020-07-30 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2020-07-29 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2020-07-28 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2020-07-27 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2020-07-24 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2020-07-23 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 2,513 |
| 2020-07-22 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2020-05-21 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 2,513 |
Xtrackers MSCI China UCITS ETF 1C (XTTRF) News Headlines
Recent Xtrackers MSCI China UCITS ETF 1C (XTTRF) News
Similar Companies to Xtrackers MSCI China UCITS ETF 1C (XTTRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |