UBS ETRACS Daily LongShort VIX ETN (XVIX) Stock

Data as of May 3, 2024

$18.77 ($0.00) 0.00%

UBS ETRACS Daily LongShort VIX ETN - Daily Information

Click for more stock information on UBS ETRACS Daily LongShort VIX ETN.

Daily Information	Data
Date	May 3, 2024
Open	$18.77
Previous Close	$18.77
High	$18.77
Low	$18.77
Adjusted Open	$18.77
Previous Adjusted Close	$18.77
Adjusted High	$18.77
Adjusted Low	$18.77

About UBS ETRACS Daily LongShort VIX ETN (XVIX)

DELISTED - No Description Available

Invest in UBS ETRACS Daily LongShort VIX ETN (XVIX)

Join over 15 million registered users who invest on eToro.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for UBS ETRACS Daily LongShort VIX ETN (XVIX)

Date	Open	High	Low	Close	Adj.Close	Volume
2016-08-25	$18.77	$18.77	$18.77	$18.77	$18.77	0
2016-08-24	$18.77	$18.77	$18.77	$18.77	$18.77	0
2016-08-23	$18.77	$18.77	$18.77	$18.77	$18.77	0
2016-08-22	$18.77	$18.77	$18.77	$18.77	$18.77	0
2016-08-19	$18.77	$18.77	$18.77	$18.77	$18.77	0
2016-08-18	$18.77	$18.77	$18.77	$18.77	$18.77	0
2016-08-17	$18.77	$18.77	$18.77	$18.77	$18.77	10
2016-08-16	$18.77	$18.77	$18.77	$18.77	$18.77	0
2016-08-15	$18.77	$18.77	$18.77	$18.77	$18.77	0
2016-08-12	$18.77	$18.77	$18.77	$18.77	$18.77	110
2016-08-11	$18.77	$18.77	$18.77	$18.77	$18.77	100
2016-08-10	$18.72	$18.72	$18.72	$18.72	$18.72	0
2016-08-09	$18.72	$18.72	$18.72	$18.72	$18.72	0
2016-08-08	$18.72	$18.72	$18.72	$18.72	$18.72	0
2016-08-05	$18.72	$18.72	$18.72	$18.72	$18.72	20
2016-08-04	$18.72	$18.72	$18.72	$18.72	$18.72	170
2016-08-03	$18.44	$18.44	$18.44	$18.44	$18.44	0
2016-08-02	$18.44	$18.44	$18.44	$18.44	$18.44	0
2016-08-01	$18.44	$18.44	$18.44	$18.44	$18.44	0
2016-07-29	$18.44	$18.44	$18.44	$18.44	$18.44	0
2016-07-28	$18.44	$18.44	$18.44	$18.44	$18.44	162
2016-07-27	$18.49	$18.49	$18.49	$18.49	$18.49	813
2016-07-26	$18.31	$18.40	$18.31	$18.40	$18.40	1,395
2016-07-25	$18.34	$18.34	$18.34	$18.34	$18.34	1,660
2016-07-22	$18.06	$18.06	$18.06	$18.06	$18.06	0
2016-07-21	$18.06	$18.06	$18.06	$18.06	$18.06	0
2016-07-20	$18.45	$18.45	$18.00	$18.06	$18.06	5,052
2016-07-19	$17.96	$18.03	$17.92	$18.03	$18.03	6,627
2016-07-18	$17.84	$17.84	$17.82	$17.82	$17.82	338
2016-07-15	$17.75	$17.75	$17.75	$17.75	$17.75	0
2016-07-14	$17.75	$17.75	$17.75	$17.75	$17.75	0
2016-07-13	$17.75	$17.75	$17.75	$17.75	$17.75	0
2016-07-12	$17.75	$17.75	$17.75	$17.75	$17.75	10
2016-07-11	$17.76	$17.76	$17.75	$17.75	$17.75	351
2016-07-08	$17.55	$17.55	$17.55	$17.55	$17.55	0
2016-07-07	$17.55	$17.55	$17.55	$17.55	$17.55	0
2016-07-06	$17.55	$17.55	$17.55	$17.55	$17.55	101
2016-07-05	$17.55	$17.55	$17.55	$17.55	$17.55	325
2016-07-01	$17.59	$17.59	$17.59	$17.59	$17.59	1,000
2016-06-30	$17.40	$17.40	$17.40	$17.40	$17.40	200
2016-06-29	$16.90	$16.90	$16.90	$16.90	$16.90	1
2016-06-28	$16.90	$16.90	$16.90	$16.90	$16.90	1
2016-06-27	$16.80	$16.90	$16.79	$16.90	$16.90	1,810
2016-06-24	$16.91	$16.91	$16.72	$16.72	$16.72	1,200
2016-06-23	$17.60	$17.60	$17.60	$17.60	$17.60	0
2016-06-22	$17.60	$17.60	$17.60	$17.60	$17.60	0
2016-06-21	$17.60	$17.60	$17.60	$17.60	$17.60	0
2016-06-20	$17.60	$17.60	$17.60	$17.60	$17.60	125
2016-06-17	$18.05	$18.05	$18.05	$18.05	$18.05	11
2016-06-16	$18.05	$18.05	$18.05	$18.05	$18.05	1
2016-06-15	$18.05	$18.05	$18.05	$18.05	$18.05	1
2016-06-14	$18.05	$18.05	$18.05	$18.05	$18.05	0
2016-06-13	$18.05	$18.05	$18.05	$18.05	$18.05	0
2016-06-10	$18.05	$18.05	$18.05	$18.05	$18.05	0
2016-06-09	$18.05	$18.05	$18.05	$18.05	$18.05	0
2016-06-08	$18.05	$18.05	$18.05	$18.05	$18.05	20
2016-06-07	$18.05	$18.05	$18.05	$18.05	$18.05	200
2016-06-06	$17.75	$17.75	$17.75	$17.75	$17.75	0
2016-06-03	$17.75	$17.75	$17.75	$17.75	$17.75	0
2016-06-02	$17.75	$17.75	$17.75	$17.75	$17.75	0
2016-06-01	$17.75	$17.75	$17.75	$17.75	$17.75	0
2016-05-31	$17.74	$17.75	$17.74	$17.75	$17.75	1,320
2016-05-27	$17.61	$17.61	$17.61	$17.61	$17.61	0
2016-05-26	$17.61	$17.61	$17.61	$17.61	$17.61	1,000
2016-05-25	$17.75	$17.75	$17.75	$17.75	$17.75	1
2016-05-24	$17.75	$17.75	$17.75	$17.75	$17.75	50
2016-05-23	$17.75	$17.75	$17.75	$17.75	$17.75	300
2016-05-20	$17.79	$17.79	$17.79	$17.79	$17.79	1,000
2016-05-19	$17.47	$17.47	$17.47	$17.47	$17.47	0
2016-05-18	$17.47	$17.47	$17.47	$17.47	$17.47	0
2016-05-17	$17.47	$17.47	$17.47	$17.47	$17.47	1
2016-05-16	$17.47	$17.47	$17.47	$17.47	$17.47	0
2016-05-13	$17.47	$17.47	$17.47	$17.47	$17.47	0
2016-05-12	$17.47	$17.47	$17.47	$17.47	$17.47	58
2016-05-11	$17.47	$17.47	$17.47	$17.47	$17.47	977
2016-05-10	$17.32	$17.32	$17.32	$17.32	$17.32	1
2016-05-09	$17.32	$17.32	$17.32	$17.32	$17.32	0
2016-05-06	$17.32	$17.32	$17.32	$17.32	$17.32	0
2016-05-05	$17.32	$17.32	$17.32	$17.32	$17.32	0
2016-05-04	$17.28	$17.32	$17.28	$17.32	$17.32	1,201
2016-05-03	$17.10	$17.10	$17.10	$17.10	$17.10	155
2016-05-02	$16.95	$16.95	$16.95	$16.95	$16.95	0
2016-04-29	$16.95	$16.95	$16.95	$16.95	$16.95	0
2016-04-28	$16.95	$16.95	$16.95	$16.95	$16.95	1
2016-04-27	$16.97	$16.97	$16.95	$16.95	$16.95	200
2016-04-26	$17.05	$17.05	$17.00	$17.04	$17.04	4,999
2016-04-25	$16.82	$16.82	$16.82	$16.82	$16.82	0
2016-04-22	$16.82	$16.82	$16.82	$16.82	$16.82	26
2016-04-21	$16.82	$16.82	$16.82	$16.82	$16.82	100
2016-04-20	$15.79	$15.79	$15.79	$15.79	$15.79	26
2016-04-19	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-04-18	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-04-15	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-04-14	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-04-13	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-04-12	$15.79	$15.79	$15.79	$15.79	$15.79	1
2016-04-11	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-04-08	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-04-07	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-04-06	$15.79	$15.79	$15.79	$15.79	$15.79	1
2016-04-05	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-04-04	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-04-01	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-03-31	$15.79	$15.79	$15.79	$15.79	$15.79	1
2016-03-30	$15.79	$15.79	$15.79	$15.79	$15.79	1
2016-03-29	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-03-28	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-03-24	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-03-23	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-03-22	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-03-21	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-03-18	$15.79	$15.79	$15.79	$15.79	$15.79	1
2016-03-17	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-03-16	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-03-15	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-03-14	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-03-11	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-03-10	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-03-09	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-03-08	$15.79	$15.79	$15.78	$15.79	$15.79	15,200
2016-03-07	$15.80	$15.80	$15.80	$15.80	$15.80	400
2016-03-04	$15.83	$15.83	$15.83	$15.83	$15.83	0
2016-03-03	$15.83	$15.83	$15.83	$15.83	$15.83	0
2016-03-02	$15.83	$15.83	$15.83	$15.83	$15.83	2
2016-03-01	$15.83	$15.83	$15.83	$15.83	$15.83	0
2016-02-29	$15.83	$15.83	$15.83	$15.83	$15.83	7
2016-02-26	$15.83	$15.83	$15.83	$15.83	$15.83	0
2016-02-25	$15.83	$15.83	$15.83	$15.83	$15.83	0
2016-02-24	$15.84	$15.84	$15.83	$15.83	$15.83	10,000
2016-02-23	$15.91	$15.91	$15.91	$15.91	$15.91	1,003
2016-02-22	$15.60	$15.60	$15.60	$15.60	$15.60	0
2016-02-19	$15.60	$15.60	$15.60	$15.60	$15.60	68
2016-02-18	$15.60	$15.60	$15.60	$15.60	$15.60	0
2016-02-17	$15.60	$15.60	$15.60	$15.60	$15.60	0
2016-02-16	$15.60	$15.60	$15.60	$15.60	$15.60	0
2016-02-12	$15.60	$15.60	$15.60	$15.60	$15.60	0
2016-02-11	$15.60	$15.60	$15.60	$15.60	$15.60	1
2016-02-10	$15.60	$15.60	$15.60	$15.60	$15.60	0
2016-02-09	$15.60	$15.60	$15.60	$15.60	$15.60	0
2016-02-08	$15.59	$15.60	$15.59	$15.60	$15.60	1,800
2016-02-05	$15.40	$15.40	$15.40	$15.40	$15.40	1
2016-02-04	$15.40	$15.40	$15.40	$15.40	$15.40	0
2016-02-03	$15.40	$15.40	$15.40	$15.40	$15.40	0
2016-02-02	$15.40	$15.40	$15.40	$15.40	$15.40	1,000
2016-02-01	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-01-29	$15.79	$15.79	$15.79	$15.79	$15.79	1
2016-01-28	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-01-27	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-01-26	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-01-25	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-01-22	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-01-21	$15.79	$15.79	$15.79	$15.79	$15.79	97
2016-01-20	$15.79	$15.79	$15.79	$15.79	$15.79	0
2016-01-19	$15.71	$15.79	$15.71	$15.79	$15.79	1,100
2016-01-15	$15.55	$15.55	$15.55	$15.55	$15.55	0
2016-01-14	$15.55	$15.55	$15.55	$15.55	$15.55	11
2016-01-13	$15.55	$15.55	$15.55	$15.55	$15.55	100
2016-01-12	$15.64	$15.64	$15.64	$15.64	$15.64	100
2016-01-11	$15.48	$15.48	$15.48	$15.48	$15.48	300
2016-01-08	$15.29	$15.29	$15.29	$15.29	$15.29	0
2016-01-07	$15.36	$15.36	$15.29	$15.29	$15.29	201
2016-01-06	$15.95	$15.95	$15.95	$15.95	$15.95	70
2016-01-05	$15.95	$15.95	$15.95	$15.95	$15.95	0
2016-01-04	$15.95	$15.95	$15.95	$15.95	$15.95	1

UBS ETRACS Daily LongShort VIX ETN (XVIX) News Headlines

Recent UBS ETRACS Daily LongShort VIX ETN (XVIX) News

Similar Companies to UBS ETRACS Daily LongShort VIX ETN (XVIX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

UBS ETRACS Daily LongShort VIX ETN (XVIX) Exchange: NYSE ARCA